鼎元 (2426)-元大-北屯券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.35
漲跌
▲0.05
漲幅
+0.29%
成交量
471張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	17.20	0	0.00	17.25	1	628	0.16%
2024/05/03	0	0.00	1	17.80	17.50	-1	643	-0.16%
2024/04/22	1	17.10	0	0.00	17.10	1	689	0.14%
2024/04/16	8	17.21	0	0.00	17.15	8	799	1.00%
2024/04/08	0	0.00	0	18.05	17.85	0	773	-0.01%
2024/04/03	2	17.90	0	0.00	17.95	2	771	0.26%
2024/03/25	0	18.30	1	18.35	18.25	-1	766	-0.13%
2024/03/21	1	17.80	0	0.00	17.80	1	765	0.13%
2024/03/19	0	18.25	0	0.00	18.05	0	776	0.00%
2024/03/15	0	0.00	6	17.95	18.00	-6	783	-0.77%
2024/03/14	10	18.10	0	0.00	18.10	10	778	1.28%
2024/03/07	5	18.70	0	0.00	18.60	5	741	0.67%
2024/03/05	0	0.00	2	19.25	19.00	-2	726	-0.28%
2024/03/04	2	19.18	0	0.00	19.10	2	718	0.28%
2024/03/01	5	19.20	0	0.00	19.20	5	709	0.71%
2024/02/27	6	19.63	0	0.00	19.55	6	699	0.86%
2024/02/23	25	19.92	0	0.00	19.85	25	703	3.55%
2024/02/22	1	20.00	1	20.20	20.00	0	696	0.00%
2024/02/19	0	0.00	22	19.94	20.15	-22	659	-3.34%
2024/02/16	0	0.00	13	19.40	19.45	-13	623	-2.09%
2024/02/15	0	0.00	10	19.20	19.15	-10	597	-1.67%
2024/01/30	3	18.80	0	0.00	18.60	3	594	0.50%
2024/01/25	1	18.90	0	0.00	19.15	1	586	0.17%
2024/01/22	1	18.85	0	0.00	18.75	1	573	0.17%
2024/01/19	5	18.50	0	0.00	18.45	5	574	0.87%
2024/01/18	0	0.00	1	18.75	18.60	-1	570	-0.18%
2024/01/17	8	18.74	1	18.70	18.60	7	582	1.20%
2024/01/16	1	18.90	0	0.00	18.90	1	596	0.17%
2024/01/15	0	0.00	10	19.20	19.15	-10	591	-1.69%
2024/01/11	0	0.00	22	19.18	19.00	-22	553	-3.97%
2024/01/04	0.1	18.25	0	0.00	18.15	0.1	633	0.02%
2024/01/03	3	18.30	0	0.00	18.35	3	630	0.48%
2023/12/28	3	18.50	0	0.00	18.55	3	624	0.48%
2023/12/27	6	18.65	0	0.00	18.65	6	623	0.96%
2023/12/22	5	18.70	0	0.00	18.55	5	613	0.81%
2023/12/18	3	19.40	0	0.00	19.25	3	666	0.45%
2023/12/14	2	19.20	0	0.00	19.15	2	650	0.31%
2023/12/13	0	0.00	4	19.15	19.20	-4	642	-0.62%
2023/12/08	5	18.65	0	0.00	18.65	5	698	0.72%
2023/12/07	0	0.00	8	18.90	18.75	-8	696	-1.15%
2023/12/05	6	19.00	0	0.00	18.95	6	697	0.86%
2023/12/04	2	19.10	1	19.25	19.10	1	700	0.14%
2023/11/30	11	18.86	0	0.00	19.00	11	696	1.58%
2023/11/24	1	19.00	1	19.30	19.00	0	697	0.00%
2023/11/22	0	0.00	16	18.89	18.80	-16	674	-2.37%
2023/11/21	0	0.00	1	18.75	18.70	-1	669	-0.15%
2023/11/17	1	18.30	1	18.40	18.45	0	663	0.00%
2023/11/16	5	18.35	1	18.50	18.45	4	658	0.61%
2023/11/15	0	0.00	1	18.25	18.35	-1	660	-0.15%
2023/11/13	0	0.00	5	18.00	18.00	-5	659	-0.76%
2023/11/09	1	18.00	0	0.00	18.00	1	662	0.15%
2023/11/07	16	18.36	0	0.00	18.30	16	677	2.36%
2023/10/31	5	18.25	0	0.00	18.00	5	737	0.68%
2023/10/30	5	18.60	0	0.00	18.50	5	770	0.65%
2023/10/25	0	0.00	10	18.95	18.95	-10	1,140	-0.88%
2023/10/24	0	0.00	0.1	19.00	18.95	-0.1	1,133	-0.01%
2023/10/23	0	0.00	0.5	18.60	18.35	-0.5	1,109	-0.04%
2023/10/20	0	0.00	3	18.22	18.20	-3	1,111	-0.27%
2023/10/18	10	18.05	0	0.00	18.00	10	1,120	0.89%
2023/10/16	1	18.30	10	18.45	18.45	-9	1,145	-0.79%
2023/10/13	0	0.00	12	18.89	18.80	-12	1,128	-1.06%
2023/10/02	1	17.90	0	0.00	17.90	1	1,085	0.09%
2023/09/26	9	17.89	0	0.00	17.85	9	1,118	0.80%
2023/09/25	0	0.00	1	18.30	18.20	-1	1,122	-0.09%
2023/09/22	1	18.35	14	18.30	18.45	-13	1,117	-1.16%
2023/09/21	1	18.35	1	17.85	17.85	0	1,096	0.00%
2023/09/20	4	17.85	0	0.00	17.80	4	1,064	0.38%
2023/09/14	0	0.00	6	18.50	18.25	-6	1,079	-0.56%
2023/09/08	1	17.85	0	0.00	17.90	1	1,027	0.10%
2023/09/07	1	18.10	0	0.00	17.95	1	1,029	0.10%
2023/09/06	4	18.25	0	0.00	18.25	4	1,029	0.39%
2023/09/04	1	18.30	0	0.00	18.25	1	1,033	0.10%
2023/08/23	0	0.00	3	17.60	17.60	-3	1,086	-0.28%
2023/08/10	50	18.30	59	18.09	18.25	-9	1,061	-0.85%
2023/08/02	0	0.00	4	19.83	19.70	-4	998	-0.40%
2023/08/01	8	20.39	4	20.04	20.10	4	965	0.41%
2023/07/31	16	21.13	5	21.60	21.60	11	862	1.28%
2023/07/28	50	19.29	11	19.51	19.65	39	642	6.07%
2023/07/14	5	18.45	0	0.00	18.45	5	583	0.86%
2023/07/07	5	18.55	0	0.00	18.55	5	616	0.81%
2023/05/30	4	18.66	0	0.00	18.85	4	785	0.51%
2023/05/29	0.1	18.25	0	0.00	18.25	0.1	768	0.01%
2023/05/12	0	0.00	1	17.95	17.85	-1	786	-0.13%
2023/05/09	0	0.00	3	18.15	18.15	-3	779	-0.38%
2023/05/08	0	0.00	2	18.30	18.25	-2	780	-0.26%
2023/05/05	0	0.00	2	18.45	18.40	-2	777	-0.26%
2023/05/04	0	0.00	2	18.45	18.40	-2	776	-0.26%
2023/05/03	0	0.00	5	18.35	18.25	-5	772	-0.65%
2023/04/24	1	18.45	0	0.00	18.55	1	744	0.13%
2023/04/21	1	18.35	1	18.30	18.25	0	736	0.00%
2023/04/18	5	19.43	0	0.00	19.30	5	707	0.71%
2023/04/17	5	19.40	0	0.00	19.35	5	684	0.73%
2023/04/12	0	0.00	1	19.25	19.35	-1	638	-0.16%
2023/04/10	5	19.12	6	19.23	19.20	-1	606	-0.16%
2023/04/06	1	18.40	2	18.55	18.45	-1	561	-0.18%
2023/03/30	1	19.20	0	0.00	18.95	1	536	0.19%
2023/03/29	3	19.37	1	19.65	19.15	2	478	0.42%
2023/03/27	0	0.00	4	18.60	18.55	-4	399	-1.00%
2023/03/24	1	18.40	0	0.00	18.45	1	391	0.26%
2023/03/10	1	18.05	0	0.00	17.95	1	355	0.28%
2023/03/06	0	18.60	0	0.00	18.50	0	341	0.00%
2023/03/02	0	17.80	0	0.00	17.90	0	324	0.00%
2023/03/01	0	17.85	0	0.00	17.75	0	323	0.00%
2023/02/24	0	17.70	0	0.00	17.85	0	319	0.00%
2023/02/20	0	0.00	0.5	17.80	17.90	-0.5	303	-0.18%
2023/02/17	7	17.75	0	0.00	17.80	7	307	2.28%
2023/02/02	0	0.00	1	17.90	17.95	-1	334	-0.30%
2023/01/17	0	0.00	2	16.60	16.70	-2	359	-0.56%
2022/11/25	0.1	17.30	0	0.00	17.40	0.1	515	0.01%
2022/11/24	0	17.55	0	0.00	17.60	0	516	0.00%
2022/11/11	1	17.10	0	0.00	16.70	1	557	0.18%
2022/11/10	0	0.00	0.1	17.00	16.85	-0.1	579	-0.02%
2022/11/07	0	0.00	2	16.58	16.55	-2	602	-0.33%
2022/11/03	0	0.00	1	16.00	16.00	-1	611	-0.16%
2022/11/02	0	0.00	3	15.80	15.75	-3	626	-0.48%
2022/10/28	3	15.10	0	0.00	15.05	3	784	0.38%
2022/10/27	3	15.58	0	0.00	15.55	3	784	0.38%
2022/10/26	0	15.35	0	0.00	15.10	0	760	0.00%
2022/10/13	0	0.00	2	15.33	14.75	-2	753	-0.27%
2022/10/04	2	16.00	0	0.00	16.30	2	749	0.27%
2022/09/23	1	17.45	1	17.45	17.10	0	782	0.00%
2022/09/22	0	0.00	2	17.45	17.45	-2	794	-0.25%
2022/09/15	0	18.55	0	0.00	18.20	0	818	0.00%
2022/08/29	1	18.25	0	0.00	18.25	1	824	0.12%
2022/08/23	6	18.36	2	18.30	18.40	4	835	0.48%
2022/08/17	0	0.00	1	19.85	19.95	-1	794	-0.13%
2022/08/16	0	0.00	3	19.72	19.65	-3	769	-0.39%
2022/08/12	0	0.00	2	19.50	19.55	-2	743	-0.27%
2022/08/11	0	0.00	1	19.35	19.25	-1	740	-0.14%
2022/08/08	5	19.85	5	20.20	19.45	0	729	0.00%
2022/08/05	0.1	18.50	0	0.00	19.80	0.1	651	0.02%
2022/08/04	0	0.00	1	18.00	18.00	-1	598	-0.17%
2022/08/03	1	18.55	0	0.00	18.10	1	598	0.17%
2022/08/02	0	0.00	1	18.35	18.35	-1	602	-0.17%
2022/07/26	1.1	19.33	0	0.00	18.90	1.1	615	0.18%
2022/07/20	1	19.10	0	0.00	19.10	1	644	0.16%
2022/07/12	0	17.90	0	0.00	17.90	0	685	0.00%
2022/07/07	1	18.30	0	0.00	18.45	1	716	0.14%
2022/07/04	0	0.00	200	17.62	17.65	-200	747	-26.77%	大賣/鉅額交易
2022/06/20	2	19.60	0	0.00	19.35	2	769	0.26%
2022/06/17	1	20.50	0	0.00	20.50	1	767	0.13%
2022/05/20	0	0.00	1	22.10	21.90	-1	1,305	-0.08%
2022/05/17	0	0.00	2	21.45	21.60	-2	1,448	-0.14%
2022/05/16	0	0.00	1	21.50	20.90	-1	1,508	-0.07%
2022/05/13	0	0.00	4	21.10	21.20	-4	1,596	-0.25%
2022/05/05	0	0.00	4	22.83	22.75	-4	2,383	-0.17%
2022/04/27	1	20.80	0	21.45	21.10	1	3,157	0.03%
2022/04/26	0	0.00	0	22.05	21.90	0	3,389	0.00%
2022/04/25	0	0.00	0	22.30	22.15	0	3,609	0.00%
2022/04/22	2	23.05	0	0.00	23.05	2	3,879	0.05%
2022/04/20	0	0.00	2	23.10	23.25	-2	4,475	-0.04%
2022/04/19	0	0.00	1	23.10	22.95	-1	4,983	-0.02%
2022/04/18	1	22.80	5	22.90	22.85	-4	5,264	-0.08%
2022/04/15	3	23.12	0	0.00	22.85	3	5,316	0.06%
2022/04/14	2	23.65	5	23.70	23.55	-3	5,363	-0.06%
2022/04/13	0.1	23.80	0	0.00	24.00	0.1	5,386	0.00%
2022/04/12	1	23.85	0	0.00	23.55	1	5,416	0.02%
2022/04/11	0	0.00	1	24.15	24.05	-1	5,438	-0.02%
2022/04/08	2	25.00	0	0.00	25.10	2	5,443	0.04%
2022/04/06	0	0.00	0.1	25.65	25.60	-0.1	5,496	0.00%
2022/03/31	0	0.00	5	26.20	26.20	-5	5,708	-0.09%
2022/03/30	0	0.00	0.5	26.55	26.70	-0.5	6,075	-0.01%
2022/03/29	2	26.75	3	26.92	26.50	-1	6,485	-0.02%
2022/03/25	0	0.00	1	26.75	26.30	-1	6,526	-0.02%
2022/03/24	1	26.40	7	26.57	26.60	-6	6,539	-0.09%
2022/03/23	2	26.70	0	0.00	26.70	2	6,589	0.03%
2022/03/22	0	0.00	3	26.47	26.60	-3	6,642	-0.05%
2022/03/18	0	0.00	1	26.45	26.85	-1	6,775	-0.01%
2022/03/09	1	24.65	1	24.65	24.85	0	9,413	0.00%
2022/03/08	6	25.06	13	24.80	24.10	-7	9,496	-0.07%
2022/03/07	1	25.05	40	25.43	25.10	-39	9,547	-0.41%
2022/03/04	0	0.00	10	26.25	26.30	-10	9,613	-0.10%
2022/03/03	2	26.60	0	0.00	26.60	2	9,697	0.02%
2022/03/02	0	0.00	100	26.41	26.60	-100	9,829	-1.02%
2022/02/25	2	26.13	0	0.00	26.15	2	10,054	0.02%
2022/02/24	7	26.65	1	26.95	26.40	6	10,479	0.06%
2022/02/23	6	27.25	8	27.47	27.45	-2	10,726	-0.02%
2022/02/22	29	26.69	0	0.00	26.65	29	11,358	0.26%
2022/02/21	38	27.20	1	26.95	27.20	37	11,578	0.32%
2022/02/18	5	27.20	3	27.30	27.35	2	11,849	0.02%
2022/02/17	6	27.75	1	27.75	27.75	5	11,849	0.04%
2022/02/16	21	28.11	9	28.31	28.05	12	11,889	0.10%
2022/02/15	4	28.36	0	0.00	28.05	4	11,860	0.03%
2022/02/14	18	29.06	3	29.08	28.75	15	11,801	0.13%
2022/02/11	33	29.67	35	29.63	29.15	-2	11,726	-0.02%
2022/02/10	65	29.38	12	29.10	29.05	53	11,467	0.46%
2022/02/09	16	29.21	10	28.82	29.30	6	11,339	0.05%
2022/02/08	0	0.00	1	27.00	27.60	-1	11,185	-0.01%
2022/02/07	30	26.30	0	0.00	26.85	30	11,200	0.27%
2022/01/26	1	25.85	1	26.25	25.90	0	11,229	0.00%
2022/01/25	1	26.90	2	26.15	26.15	-1	11,375	-0.01%
2022/01/24	6	27.18	6	27.42	27.15	0	11,755	0.00%
2022/01/21	16	28.79	6	28.05	28.15	10	11,747	0.09%
2022/01/20	28	29.80	30	29.96	29.80	-2	11,604	-0.02%
2022/01/19	5	29.75	13	29.79	29.50	-8	11,469	-0.07%
2022/01/18	10	29.54	13.1	29.49	29.00	-3.1	11,614	-0.03%
2022/01/17	22	29.38	21	29.74	29.80	1	11,613	0.01%
2022/01/14	11.1	29.07	11	28.90	29.30	0.1	11,349	0.00%
2022/01/13	14	29.29	8	29.21	28.80	6	11,118	0.05%
2022/01/12	13	28.91	16	28.88	29.40	-3	10,793	-0.03%
2022/01/11	20	28.40	19	28.16	28.00	1	10,303	0.01%
2022/01/10	3	27.45	1	27.60	27.55	2	10,022	0.02%
2022/01/07	9	27.16	9	27.23	26.70	0	9,973	0.00%
2022/01/06	2	27.50	0	0.00	27.55	2	9,912	0.02%
2022/01/05	2	27.98	6	28.01	27.80	-4	9,891	-0.04%
2022/01/04	3	28.38	14	28.05	28.05	-11	9,874	-0.11%
2022/01/03	3	28.28	1	28.60	28.30	2	9,848	0.02%
2021/12/30	3	28.43	1	28.40	28.35	2	9,832	0.02%
2021/12/29	2	28.58	4	28.68	28.60	-2	9,809	-0.02%
2021/12/28	4	29.11	2	28.63	28.60	2	9,793	0.02%
2021/12/27	6	29.13	3	29.27	29.05	3	9,747	0.03%
2021/12/24	32.1	29.57	53.1	29.65	29.70	-21	9,637	-0.22%
2021/12/23	28	29.48	8	29.24	29.00	20	9,274	0.22%
2021/12/21	1	28.20	1	28.15	28.15	0	8,859	0.00%
2021/12/20	0	0.00	17	27.65	27.65	-17	8,833	-0.19%
2021/12/16	10	28.50	12	28.38	28.35	-2	8,766	-0.02%
2021/12/14	8	27.88	0	0.00	27.85	8	8,675	0.09%
2021/12/13	0	0.00	88	28.62	28.95	-88	8,582	-1.03%
2021/12/10	9	27.83	268	27.63	27.85	-259	8,394	-3.09%	大賣/鉅額交易
2021/12/09	2	28.20	187	28.27	28.10	-185	8,321	-2.22%	大賣/鉅額交易
2021/12/08	5	28.92	3	28.87	28.50	2	8,188	0.02%
2021/12/07	809	30.99	28.1	30.80	28.80	780.9	7,864	9.93%	大買/鉅額交易
2021/12/06	3.1	30.17	39.4	30.54	31.90	-36.4	6,609	-0.55%
2021/12/03	28.1	29.12	48	28.91	29.00	-19.9	6,148	-0.32%
2021/12/02	13	27.97	0	0.00	27.65	13	5,926	0.22%
2021/12/01	1	27.50	18	28.45	28.65	-17	5,864	-0.29%
2021/11/30	0	0.00	10	27.90	27.80	-10	5,791	-0.17%
2021/11/29	2	26.48	3	27.02	27.00	-1	5,730	-0.02%
2021/11/26	17	27.34	7	27.21	26.55	10	5,759	0.17%
2021/11/25	3	28.48	1	29.10	28.50	2	5,614	0.04%
2021/11/24	3	28.30	3	28.68	28.95	0	5,525	0.00%
2021/11/23	50	29.03	33	29.33	28.20	17	5,386	0.32%
2021/11/22	24	28.69	15	28.24	28.10	9	4,921	0.18%
2021/11/19	18	28.53	81	28.80	28.90	-63	4,740	-1.33%
2021/11/18	3	27.78	4	27.89	27.50	-1	4,093	-0.02%
2021/11/17	53	27.73	51	27.85	27.55	2	3,850	0.05%
2021/11/16	15	26.48	13	26.93	26.95	2	3,583	0.06%
2021/11/15	2	27.00	5	27.02	27.10	-3	3,562	-0.08%
2021/11/12	6	26.27	9	26.23	26.20	-3	3,550	-0.08%
2021/11/11	3	25.87	3	26.40	25.80	0	3,616	0.00%
2021/11/10	2	25.83	2	26.18	26.15	0	3,775	0.00%
2021/11/09	1	25.80	4	26.00	25.85	-3	4,017	-0.07%
2021/11/08	3	25.35	5	25.74	25.80	-2	4,031	-0.05%
2021/11/05	6	25.35	18	25.28	25.40	-12	4,099	-0.29%
2021/11/04	12	26.09	9	26.29	26.00	3	4,147	0.07%
2021/11/03	5	26.06	11	25.99	25.90	-6	4,142	-0.14%
2021/11/02	23	27.12	22	26.74	26.45	1	4,150	0.02%
2021/11/01	69.1	28.18	40	27.68	28.65	29.1	3,976	0.73%
2021/10/29	6	26.37	11	26.38	26.20	-5	3,590	-0.14%
2021/10/28	2.4	26.10	18	26.31	26.20	-15.6	3,631	-0.43%
2021/10/27	25	26.28	14	26.38	26.40	11	3,619	0.30%
2021/10/26	26.1	26.10	55.1	26.08	25.60	-29	3,550	-0.82%
2021/10/25	50.1	24.92	23.1	24.81	25.40	27	3,268	0.83%
2021/10/22	2.1	23.38	2	23.55	23.65	0.1	3,236	0.00%
2021/10/21	4	23.04	9	23.46	23.60	-5	3,695	-0.14%
2021/10/20	0	0.00	1	22.85	22.90	-1	4,614	-0.02%
2021/10/19	0	0.00	3	22.35	22.65	-3	5,172	-0.06%
2021/10/18	2	21.98	2	22.45	21.95	0	5,228	0.00%
2021/10/15	0	0.00	5	21.73	21.95	-5	5,311	-0.09%
2021/10/14	2	20.98	2	21.25	21.15	0	5,366	0.00%
2021/10/13	5	21.19	2	21.48	20.95	3	5,430	0.06%
2021/10/12	5	21.65	3	21.85	21.60	2	5,571	0.04%
2021/10/08	2	22.23	2	22.48	22.05	0	5,671	0.00%
2021/10/07	0	0.00	7	21.81	22.05	-7	5,838	-0.12%
2021/10/06	7	21.36	1	21.60	21.10	6	6,006	0.10%
2021/10/04	1	21.80	1	21.20	20.50	0	6,249	0.00%
2021/10/01	6	22.00	4	21.74	21.60	2	6,247	0.03%
2021/09/30	1	22.60	2	22.85	22.70	-1	6,253	-0.02%
2021/09/29	3	22.83	0	0.00	22.65	3	6,305	0.05%
2021/09/28	1	23.35	0	0.00	23.50	1	6,381	0.02%
2021/09/27	1	23.60	2	23.73	23.65	-1	6,420	-0.02%
2021/09/24	1	23.35	3	23.37	23.30	-2	6,444	-0.03%
2021/09/23	1	22.85	2	23.05	22.90	-1	6,453	-0.02%
2021/09/22	4	22.70	1	22.85	22.75	3	6,497	0.05%
2021/09/17	0	0.00	1	23.35	23.35	-1	6,516	-0.02%
2021/09/16	2	23.23	1	23.60	23.15	1	6,532	0.02%
2021/09/15	1	23.35	0	0.00	23.55	1	6,536	0.02%
2021/09/14	2	23.73	0	0.00	23.60	2	6,554	0.03%
2021/09/13	1	24.10	1	24.35	24.15	0	6,574	0.00%
2021/09/09	4	23.60	2	23.98	23.95	2	6,640	0.03%
2021/09/06	3	24.70	1	24.90	24.15	2	6,661	0.03%
2021/09/03	1	24.90	1	25.20	24.90	0	6,646	0.00%
2021/09/02	11	24.88	0	0.00	24.80	11	6,647	0.17%
2021/09/01	2	25.15	16	25.28	25.55	-14	6,695	-0.21%
2021/08/31	0	0.00	1	24.45	24.40	-1	6,575	-0.02%
2021/08/30	3	24.35	5	24.69	24.20	-2	6,625	-0.03%
2021/08/27	5	23.96	2	24.23	23.85	3	6,645	0.05%
2021/08/26	3	23.98	1	24.10	23.95	2	6,715	0.03%
2021/08/25	1	23.44	18	23.98	24.10	-17	6,763	-0.25%
2021/08/24	1	23.05	0	0.00	23.05	1	6,679	0.01%
2021/08/23	1	23.30	0	0.00	23.65	1	6,988	0.01%
2021/08/20	0	0.00	2	22.95	22.55	-2	7,072	-0.03%
2021/08/19	2	23.00	0	23.20	22.90	2	7,061	0.03%
2021/08/18	1	23.90	0	0.00	24.30	1	7,053	0.01%
2021/08/17	3	24.70	3	24.58	23.65	0	7,027	0.00%
2021/08/16	15	24.59	10	24.88	25.00	5	6,964	0.07%
2021/08/13	31	25.19	41	24.96	24.20	-10	6,819	-0.15%
2021/08/12	0	0.00	30	24.50	24.35	-30	6,608	-0.45%
2021/08/11	8	24.80	603	24.41	24.10	-595	6,638	-8.96%	大賣/鉅額交易
2021/08/10	21	25.35	139	25.05	25.25	-118	6,620	-1.78%	大賣/鉅額交易
2021/08/09	5	26.53	2	27.00	26.20	3	6,637	0.05%
2021/08/06	8	26.93	0	0.00	26.75	8	6,667	0.12%
2021/08/05	12	27.58	0	0.00	27.65	12	6,726	0.18%
2021/08/04	180	28.13	13	27.77	27.60	167	6,850	2.44%	大買/鉅額交易
2021/08/03	19	27.58	8.1	27.83	27.60	10.9	6,884	0.16%
2021/08/02	11	26.48	0	0.00	26.85	11	6,823	0.16%
2021/07/30	1	26.05	12	26.54	26.00	-11	6,951	-0.16%
2021/07/28	0	0.00	8.1	26.50	26.75	-8.1	6,839	-0.12%
2021/07/27	208.1	29.91	9.1	29.64	28.00	199	6,789	2.93%	大買/鉅額交易
2021/07/26	73.1	29.33	133	29.39	30.70	-60	6,416	-0.93%	大賣/
2021/07/23	465	28.36	85	28.30	28.45	380	5,689	6.68%	大買/鉅額交易
2021/07/22	15	25.30	4	25.69	25.90	11	5,299	0.21%
2021/07/21	3	24.92	0	0.00	24.55	3	5,350	0.06%
2021/07/20	5	25.77	3.1	25.74	25.40	1.9	5,471	0.03%
2021/07/19	16.2	26.98	0	0.00	26.55	16.2	5,504	0.29%
2021/07/16	3	27.22	3	27.57	27.25	0	5,701	0.00%
2021/07/15	2	26.80	15	27.16	27.10	-13	5,995	-0.22%
2021/07/14	19	27.13	6	27.13	27.40	13	5,970	0.22%
2021/07/13	10	26.88	1	27.30	26.30	9	5,905	0.15%
2021/07/12	9.3	27.41	7	27.44	28.00	2.2	5,795	0.04%
2021/07/09	2	26.23	2	26.58	26.50	0	5,735	0.00%
2021/07/08	10	26.50	1	26.45	26.40	9	5,862	0.15%
2021/07/07	1	26.05	5	26.15	26.10	-4	6,010	-0.07%
2021/07/06	3	26.52	2	26.93	26.35	1	6,198	0.02%
2021/07/05	5	26.85	10	26.57	27.00	-5	6,531	-0.08%
2021/07/02	0	0.00	6	25.48	25.75	-6	6,555	-0.09%
2021/07/01	4	25.14	2	25.65	25.00	2	6,703	0.03%
2021/06/30	0	0.00	1	25.35	25.25	-1	7,014	-0.01%
2021/06/29	12	25.28	3	25.65	25.05	9	7,346	0.12%
2021/06/28	10	25.80	9	25.88	25.90	1	7,399	0.01%
2021/06/25	1	25.35	1	25.70	25.30	0	7,480	0.00%
2021/06/24	3	25.45	0	0.00	25.45	3	7,570	0.04%
2021/06/23	0	0.00	2	25.33	25.35	-2	7,659	-0.03%
2021/06/22	2	24.95	6	24.99	24.80	-4	7,831	-0.05%
2021/06/21	3	24.88	2	25.15	24.95	1	8,074	0.01%
2021/06/18	25	25.96	1	26.40	25.20	24	8,645	0.28%
2021/06/17	1	25.15	2	25.88	26.10	-1	9,127	-0.01%
2021/06/16	4	25.88	0	0.00	25.50	4	9,383	0.04%
2021/06/15	0	0.00	1	26.40	26.30	-1	9,621	-0.01%
2021/06/11	3	26.25	1	26.40	26.05	2	10,051	0.02%
2021/06/10	1	26.05	1	26.40	26.05	0	10,729	0.00%
2021/06/09	2	26.23	1	26.75	26.05	1	11,419	0.01%
2021/06/08	2	26.15	2	26.40	26.35	0	11,549	0.00%
2021/06/07	4	25.88	2	25.88	26.10	2	11,699	0.02%
2021/06/04	5.1	26.72	0	0.00	26.50	5.1	11,835	0.04%
2021/06/03	1.1	26.67	10	27.13	27.30	-8.9	12,070	-0.07%
2021/06/02	9	26.64	1	26.45	26.35	8	12,373	0.06%
2021/06/01	2	27.10	5	27.25	27.10	-3	12,561	-0.02%
2021/05/31	26	27.76	18	27.65	27.35	8	12,728	0.06%
2021/05/28	0	0.00	8	26.78	27.50	-8	12,895	-0.06%
2021/05/27	6	25.38	6	25.53	25.50	0	13,016	0.00%
2021/05/26	2	25.18	3	25.47	25.55	-1	13,702	-0.01%
2021/05/25	6	25.00	3	25.23	24.95	3	13,883	0.02%
2021/05/24	3	23.95	5	24.37	24.65	-2	14,013	-0.01%
2021/05/21	4	23.63	7	23.99	24.10	-3	14,384	-0.02%
2021/05/20	9	23.66	2	24.13	23.20	7	14,838	0.05%
2021/05/19	8	23.38	14	23.61	24.10	-6	15,256	-0.04%
2021/05/18	2	21.68	6	22.26	23.00	-4	15,295	-0.03%
2021/05/17	5	21.78	17	21.94	20.95	-12	15,389	-0.08%
2021/05/14	16	22.93	7	23.47	22.05	9	15,400	0.06%
2021/05/12	0.6	22.45	19	22.35	22.45	-18.4	15,348	-0.12%
2021/05/11	27	25.37	4	25.81	24.80	23	15,366	0.15%
2021/05/10	2	27.65	4	27.78	27.50	-2	15,325	-0.01%
2021/05/07	5	27.99	8	27.49	28.00	-3	15,364	-0.02%
2021/05/06	4	26.15	1	26.05	26.10	3	15,273	0.02%
2021/05/05	3.9	26.61	2	26.83	26.00	1.9	15,289	0.01%
2021/05/04	20	28.03	12	27.72	26.50	8	15,303	0.05%
2021/05/03	7	29.10	4	29.43	28.65	3	15,246	0.02%
2021/04/29	9	29.68	3	30.52	29.15	6	15,280	0.04%
2021/04/28	2	29.55	23	30.11	30.05	-21	15,288	-0.14%
2021/04/27	4	29.63	5	30.15	29.40	-1	16,413	-0.01%
2021/04/26	19	29.51	23	29.50	29.50	-4	16,989	-0.02%
2021/04/23	17	28.11	9	28.80	29.25	8	16,878	0.05%
2021/04/22	27	29.20	33	29.06	28.20	-6	16,846	-0.04%
2021/04/21	36	30.31	46	30.53	30.00	-10	16,624	-0.06%
2021/04/20	9.1	29.22	15	29.40	29.45	-5.9	16,226	-0.04%
2021/04/19	7.4	28.96	5	29.05	28.85	2.4	16,178	0.01%
2021/04/16	0.5	28.70	1	29.15	28.85	-0.5	16,094	0.00%
2021/04/15	0	0.00	39	28.71	29.15	-39	16,057	-0.24%
2021/04/14	12	28.29	17	28.26	28.70	-5	15,948	-0.03%
2021/04/13	7	29.35	10	28.50	28.15	-3	15,915	-0.02%
2021/04/12	9	29.62	3	29.95	29.45	6	15,873	0.04%
2021/04/09	31	31.74	24	31.30	30.60	7	16,140	0.04%
2021/04/08	2	30.25	16	30.26	30.15	-14	16,113	-0.09%
2021/04/07	8	30.54	2	31.03	30.40	6	15,992	0.04%
2021/04/06	20	30.78	5	31.05	30.95	15	15,820	0.09%
2021/04/01	2	29.10	81	30.03	30.10	-79	15,484	-0.51%
2021/03/31	13	28.68	22	29.06	28.70	-9	15,144	-0.06%
2021/03/30	2	29.18	6	29.28	28.90	-4	15,048	-0.03%
2021/03/29	8	28.91	5	29.30	28.70	3	14,954	0.02%
2021/03/26	9	29.03	0	0.00	28.80	9	14,863	0.06%
2021/03/25	6	28.97	10.3	29.17	29.30	-4.3	14,778	-0.03%
2021/03/24	18	29.20	18	29.49	29.95	0	14,589	0.00%
2021/03/23	61.3	29.15	40	28.83	28.45	21.3	14,320	0.15%
2021/03/22	216	30.08	974.9	30.40	30.85	-758.9	13,730	-5.53%	大買/大賣/鉅額交易
2021/03/19	46	29.50	8	29.71	29.60	38	13,232	0.29%
2021/03/18	76	28.93	77	29.34	29.40	-1	12,959	-0.01%
2021/03/17	4	28.40	29	28.49	28.70	-25	12,735	-0.20%
2021/03/16	16	27.68	20	27.31	27.90	-4	12,323	-0.03%
2021/03/15	1,767	26.40	958	27.14	27.15	809	11,682	6.93%	大買/大賣/鉅額交易
2021/03/12	2	24.85	12	24.76	24.70	-10	11,004	-0.09%
2021/03/11	0	24.20	2	24.10	24.00	-2	10,816	-0.02%
2021/03/10	3	23.75	5.6	23.99	24.00	-2.6	10,699	-0.02%
2021/03/09	1	23.30	11	23.80	23.70	-10	10,551	-0.09%
2021/03/08	52	23.38	70	23.20	23.35	-18	10,361	-0.17%
2021/03/05	22	23.48	24	22.86	22.55	-2	10,006	-0.02%
2021/03/04	2	23.20	5	23.05	23.00	-3	9,784	-0.03%
2021/03/03	36	22.93	36	22.85	22.60	0	9,624	0.00%
2021/03/02	2	22.10	6	22.19	22.10	-4	9,136	-0.04%
2021/02/26	26	22.33	47.1	22.67	22.65	-21	8,961	-0.23%
2021/02/25	0.1	21.20	2	21.35	21.45	-2	8,278	-0.02%
2021/02/24	27	20.73	6	21.13	21.20	21	8,086	0.26%
2021/02/23	12	21.89	38	21.18	21.05	-26	7,939	-0.33%
2021/02/22	126	20.85	128	22.27	22.30	-2	7,570	-0.03%	大買/大賣/
2021/02/19	33	20.36	21	20.40	20.45	12	7,105	0.17%
2021/02/18	10	19.60	0	0.00	19.50	10	6,690	0.15%
2021/02/17	0	0.00	28.1	19.45	19.60	-28.1	6,636	-0.42%
2021/02/05	1	18.60	0	0.00	18.70	1	6,497	0.02%
2021/02/04	6	18.38	1	18.20	18.15	5	6,452	0.08%
2021/02/03	5	18.32	105	18.44	18.10	-100	6,507	-1.54%	大賣/
2021/02/02	2	18.75	3	18.70	18.15	-1	6,487	-0.02%
2021/02/01	0	0.00	2	18.05	18.00	-2	6,379	-0.03%
2021/01/29	0	0.00	8	18.15	18.15	-8	6,354	-0.13%
2021/01/28	1	18.35	0	0.00	18.20	1	6,348	0.02%
2021/01/27	0	0.00	83.4	18.13	18.20	-83.4	6,337	-1.32%
2021/01/22	61	18.38	65	18.19	18.20	-4	6,264	-0.06%
2021/01/21	20	18.40	2	18.20	17.95	18	6,225	0.29%
2021/01/20	244	19.63	238	19.73	18.90	6	6,306	0.10%	大買/大賣/
2021/01/19	123	19.18	17	18.96	19.35	106	5,228	2.03%	大買/鉅額交易
2021/01/18	1	17.30	1	17.65	17.60	0	4,729	0.00%
2021/01/14	1	17.20	1	17.40	17.30	0	4,693	0.00%
2021/01/13	0	0.00	5	17.12	16.95	-5	4,797	-0.10%
2021/01/08	1	16.60	0	0.00	16.80	1	4,930	0.02%
2021/01/06	0	0.00	15.2	16.55	16.50	-15.2	5,356	-0.28%
2021/01/05	7	17.76	1	17.45	17.60	6	5,270	0.11%
2021/01/04	41	18.06	26	18.19	18.15	15	5,146	0.29%
2020/12/31	14.2	16.97	31	17.07	17.30	-16.8	4,671	-0.36%
2020/12/30	0	0.00	1	16.20	16.10	-1	4,310	-0.02%
2020/12/23	0	0.00	8	15.95	15.95	-8	4,339	-0.18%
2020/12/21	1	15.75	0	0.00	15.80	1	4,398	0.02%
2020/12/15	6	16.32	0	0.00	15.90	6	4,519	0.13%
2020/12/11	2	16.23	1	16.65	16.35	1	4,598	0.02%
2020/12/09	0	0.00	4	17.19	17.15	-4	4,836	-0.08%
2020/12/08	0	0.00	2	17.05	16.90	-2	5,022	-0.04%
2020/12/07	2	16.80	9.1	17.13	16.80	-7.1	5,201	-0.14%
2020/12/04	2	16.95	6.5	16.97	16.95	-4.5	5,250	-0.09%
2020/12/03	11	16.83	2.2	16.92	16.60	8.8	5,234	0.17%
2020/12/02	3	17.08	8	17.18	17.05	-5	5,238	-0.10%
2020/12/01	3	16.78	2	16.85	16.85	1	5,221	0.02%
2020/11/30	11	16.89	5	16.75	16.75	6	5,264	0.11%
2020/11/27	0	0.00	5	16.65	16.65	-5	5,438	-0.09%
2020/11/25	2	16.50	2	16.65	16.35	0	5,660	0.00%
2020/11/19	2	16.50	2	16.35	16.55	0	6,455	0.00%
2020/11/18	0	0.00	2.1	16.15	16.20	-2.1	6,680	-0.03%
2020/11/17	10	16.04	25	15.98	16.00	-15	6,742	-0.22%
2020/11/16	3	16.12	0	0.00	16.15	3	6,766	0.04%
2020/11/13	0	0.00	2	16.35	16.35	-2	6,788	-0.03%
2020/11/12	4	16.48	2	16.65	16.30	2	6,803	0.03%
2020/11/11	5	16.48	0	0.00	16.45	5	6,843	0.07%
2020/11/10	10	16.98	4	17.00	16.75	6	7,185	0.08%
2020/11/09	7	17.32	0	0.00	17.15	7	7,470	0.09%
2020/11/06	7	17.59	2	17.95	17.50	5	7,405	0.07%
2020/11/05	4	17.80	4	17.84	17.80	0	7,404	0.00%
2020/11/04	3	17.40	14	17.59	17.70	-11	7,344	-0.15%
2020/11/03	20	17.52	13	17.60	17.35	7	7,287	0.10%
2020/10/30	1	17.65	0	0.00	17.50	1	7,221	0.01%
2020/10/29	5	17.50	1	18.00	18.05	4	7,131	0.06%
2020/10/28	14	18.24	1	17.75	17.80	13	7,030	0.18%
2020/10/27	1	18.00	10	17.98	18.25	-9	6,714	-0.13%
2020/10/26	71	17.66	7	17.69	17.60	64	6,498	0.98%
2020/10/23	14	17.57	13	17.63	17.45	1	6,297	0.02%
2020/10/22	5	17.10	1	17.40	17.05	4	6,231	0.06%
2020/10/21	5	17.40	17	17.78	17.55	-12	6,193	-0.19%
2020/10/20	0	0.00	1	17.45	17.40	-1	6,050	-0.02%
2020/10/19	1	17.10	4	17.13	17.25	-3	5,976	-0.05%
2020/10/15	18	17.28	26	17.72	17.15	-8	5,816	-0.14%
2020/10/14	2	16.83	4	16.93	16.80	-2	5,519	-0.04%
2020/10/13	0	0.00	1	16.10	16.15	-1	5,299	-0.02%
2020/10/06	0	0.00	3	15.73	15.65	-3	5,241	-0.06%
2020/10/05	0	0.00	8	15.60	15.50	-8	5,240	-0.15%
2020/09/25	4	14.75	0	0.00	14.65	4	5,283	0.08%
2020/09/24	5	15.15	2	15.00	15.00	3	5,257	0.06%
2020/09/23	1	15.50	0	0.00	15.60	1	5,210	0.02%
2020/09/22	2	15.90	0	0.00	15.75	2	5,176	0.04%
2020/09/21	0	0.00	1	16.30	16.25	-1	5,128	-0.02%
2020/09/16	0.5	16.25	1	16.35	16.30	-0.5	5,018	-0.01%
2020/09/15	2	16.25	4	16.39	16.20	-2	4,948	-0.04%
2020/09/14	20	16.83	21	16.46	16.40	-1	4,909	-0.02%
2020/09/11	2	16.33	1	16.30	16.45	1	4,748	0.02%
2020/09/10	2	16.40	13	16.72	16.85	-11	4,541	-0.24%
2020/09/09	11	16.50	6	16.40	16.60	5	4,330	0.12%
2020/09/08	1	16.00	0	0.00	16.00	1	4,249	0.02%
2020/09/07	2	16.25	4	16.53	16.10	-2	4,220	-0.05%
2020/09/04	0	0.00	2	15.95	16.20	-2	4,171	-0.05%
2020/09/03	3	16.32	2	16.60	16.20	1	4,110	0.02%
2020/09/02	12	16.58	4	16.46	16.50	8	4,039	0.20%
2020/09/01	1	16.05	0	0.00	16.40	1	3,831	0.03%
2020/08/31	0	0.00	4	16.38	16.15	-4	3,709	-0.11%
2020/08/28	1	15.95	50	15.74	15.90	-49	3,591	-1.36%
2020/08/27	12	15.55	2	15.70	15.50	10	3,428	0.29%
2020/08/26	24	15.89	0	0.00	16.05	24	3,360	0.71%
2020/08/25	36	16.96	13	16.75	16.20	23	3,234	0.71%
2020/08/24	3	15.60	16	15.68	16.55	-13	2,689	-0.48%
2020/08/21	12	15.18	1	15.20	15.05	11	2,435	0.45%
2020/08/20	0	0.00	3	14.88	14.50	-3	2,338	-0.13%
2020/08/19	1	15.50	3	15.60	15.45	-2	2,265	-0.09%
2020/08/18	5	15.50	0	0.00	15.45	5	2,199	0.23%
2020/08/17	6	15.95	1.8	15.49	15.75	4.2	2,171	0.19%
2020/08/14	12	15.53	7	15.73	15.70	5	2,146	0.23%
2020/08/13	1	15.15	2	15.08	15.15	-1	1,865	-0.05%
2020/08/12	0	0.00	2	13.80	13.80	-2	1,556	-0.13%
2020/08/10	0	0.00	2	13.95	14.10	-2	1,558	-0.13%
2020/08/06	0	0.00	3	13.40	13.40	-3	1,564	-0.19%
2020/08/05	2	13.45	0	0.00	13.45	2	1,697	0.12%
2020/07/31	0	0.00	9	13.65	13.55	-9	2,025	-0.44%
2020/07/14	1	13.60	0	0.00	13.60	1	2,258	0.04%
2020/07/06	0	0.00	2	14.20	14.20	-2	2,175	-0.09%
2020/06/19	0.2	13.90	5	13.90	13.95	-4.8	2,146	-0.22%
2020/06/18	5	14.25	22	14.30	14.25	-17	2,126	-0.80%
2020/06/17	0	0.00	2	13.70	14.00	-2	2,023	-0.10%
2020/06/10	2	13.55	0	0.00	13.55	2	2,048	0.10%
2020/05/27	1	13.40	0	0.00	13.40	1	2,040	0.05%
2020/05/22	3	13.80	3	13.73	13.60	0	2,031	0.00%
2020/05/21	0	0.00	3	14.27	14.05	-3	2,009	-0.15%
2020/05/20	3	14.08	1	14.15	14.20	2	1,914	0.10%
2020/05/19	2	13.75	1	13.60	13.65	1	1,753	0.06%
2020/05/18	9	13.20	0	0.00	13.15	9	1,707	0.53%
2020/05/15	0	0.00	1	13.70	13.15	-1	1,750	-0.06%
2020/05/12	11	13.92	0	0.00	14.25	11	1,638	0.67%
2020/05/11	23	14.42	5	14.09	14.55	18	1,502	1.20%
2020/05/07	0	0.00	2	13.30	13.30	-2	1,191	-0.17%
2020/05/06	0	0.00	1	13.45	13.25	-1	1,220	-0.08%
2020/05/05	0	0.00	5	12.89	13.05	-5	1,145	-0.44%
2020/04/28	0	0.00	14	12.44	12.70	-14	1,024	-1.37%
2020/04/24	2	11.90	2	11.50	11.95	0	1,016	0.00%
2020/04/17	2	11.60	0	0.00	11.55	2	1,015	0.20%
2020/04/10	0	0.00	2	10.50	10.65	-2	1,013	-0.20%
2020/03/31	2	9.56	0	0.00	9.58	2	1,163	0.17%
2020/03/27	0	0.00	4	9.42	9.35	-4	1,159	-0.34%
2020/03/25	0	0.00	4	9.30	9.27	-4	1,159	-0.35%
2020/03/20	3	8.71	0	0.00	8.79	3	1,243	0.24%
2020/03/17	1	9.50	2	9.39	9.36	-1	1,206	-0.08%
2020/03/13	0	0.00	2	9.77	10.25	-2	1,228	-0.16%
2020/03/12	15	11.10	0	0.00	10.80	15	1,206	1.24%
2020/03/11	1	12.00	0	0.00	11.95	1	1,175	0.09%
2020/03/10	1	12.20	2	12.30	12.35	-1	1,170	-0.09%
2020/03/09	3	12.75	0	0.00	12.50	3	1,154	0.26%
2020/03/06	2	13.00	0	0.00	13.10	2	1,144	0.17%
2020/02/27	0	0.00	12	13.15	12.90	-12	1,137	-1.05%
2020/02/14	0	0.00	4	13.30	13.30	-4	1,117	-0.36%
2020/02/10	0	0.00	2	13.05	13.05	-2	1,122	-0.18%
2020/02/07	0	0.00	2	13.25	13.20	-2	1,129	-0.18%
2020/02/06	1	13.25	2	13.30	13.45	-1	1,087	-0.09%
2020/02/05	4	13.15	0	0.00	13.15	4	1,076	0.37%
2020/02/04	0	0.00	6	13.05	13.15	-6	1,071	-0.56%
2020/02/03	0	0.00	5	12.70	12.80	-5	1,069	-0.47%
2020/01/14	11	14.90	0	0.00	14.90	11	1,048	1.05%
2019/12/31	2	15.30	11	15.60	15.55	-9	966	-0.93%
2019/12/27	10	15.30	0	0.00	15.20	10	882	1.13%
2019/12/26	1	15.00	0	0.00	14.90	1	826	0.12%
2019/12/18	10	15.00	0	0.00	15.00	10	831	1.20%
2019/12/17	2	15.00	0	0.00	15.10	2	826	0.24%
2019/12/11	0	0.00	0.1	14.05	14.20	-0.1	739	-0.01%
2019/12/10	2	14.50	0	0.00	14.40	2	737	0.27%
2019/11/28	0	0.00	6	13.78	13.70	-6	794	-0.76%
2019/11/26	0	0.00	3	13.80	13.75	-3	805	-0.37%
2019/11/25	0	0.00	3	13.70	13.70	-3	804	-0.37%
2019/11/22	0	0.00	5	13.53	13.50	-5	803	-0.62%
2019/11/19	0	0.00	5.7	13.71	13.45	-5.7	787	-0.72%
2019/11/13	0	0.00	3	14.00	13.95	-3	763	-0.39%
2019/11/05	2	14.65	0	0.00	14.60	2	763	0.26%
2019/10/31	1	14.80	0	0.00	14.75	1	794	0.13%
2019/10/30	0	0.00	1	15.00	14.90	-1	800	-0.12%
2019/10/29	2	14.90	2	15.05	14.80	0	794	0.00%
2019/10/25	1	14.90	0	0.00	14.85	1	868	0.12%
2019/10/24	1	15.00	0	0.00	15.05	1	883	0.11%
2019/10/23	0	0.00	2	15.10	15.10	-2	887	-0.23%
2019/10/22	0	0.00	12	14.68	14.80	-12	881	-1.36%
2019/10/16	1	14.70	0	0.00	14.70	1	1,078	0.09%
2019/10/14	1	14.80	1	14.85	14.65	0	1,181	0.00%
2019/10/09	2	15.10	0	0.00	14.90	2	1,203	0.17%
2019/10/07	8	15.49	0	0.00	15.40	8	1,278	0.63%
2019/10/04	1	15.40	0	0.00	15.40	1	1,323	0.08%
2019/10/03	0	0.00	1	15.55	15.50	-1	1,351	-0.07%
2019/09/25	1	16.00	0	0.00	15.90	1	1,617	0.06%
2019/09/23	1	16.00	0	0.00	16.25	1	1,624	0.06%
2019/09/20	2	15.85	0	0.00	15.95	2	1,620	0.12%
2019/08/26	0	0.00	2	15.30	15.30	-2	1,770	-0.11%
2019/08/22	0	0.00	2	15.80	15.60	-2	1,765	-0.11%
2019/08/20	2	15.50	0	0.00	15.50	2	1,759	0.11%
2019/08/19	1	15.60	4	15.60	15.60	-3	1,757	-0.17%
2019/08/15	1	15.25	0	0.00	15.30	1	1,751	0.06%
2019/08/02	12	16.34	0	0.00	16.20	12	1,766	0.68%
2019/08/01	0	0.00	5	16.65	16.65	-5	1,775	-0.28%
2019/07/30	0	0.00	4	16.98	16.90	-4	1,784	-0.22%
2019/07/29	2	17.15	4	17.16	17.25	-2	1,792	-0.11%
2019/07/26	0	0.00	3	16.98	17.05	-3	1,729	-0.17%
2019/07/25	0	0.00	2	16.85	16.90	-2	1,720	-0.12%
2019/07/23	1	16.80	0	0.00	16.85	1	1,732	0.06%
2019/07/22	2	17.00	2	17.10	17.10	0	1,728	0.00%
2019/07/19	7	16.34	2	16.30	16.60	5	1,630	0.31%
2019/07/17	11	16.70	4	16.74	16.75	7	1,748	0.40%
2019/07/16	2	17.90	17	17.94	17.90	-15	1,710	-0.88%
2019/07/11	3	17.72	0	0.00	17.60	3	1,731	0.17%
2019/07/10	0	0.00	1	18.20	18.25	-1	1,731	-0.06%
2019/07/09	1	18.00	5	17.85	17.75	-4	1,701	-0.24%
2019/07/03	5	18.20	3	18.12	18.20	2	1,658	0.12%
2019/07/02	0	0.00	3	17.63	17.65	-3	1,558	-0.19%
2019/06/27	0	0.00	1	17.45	17.50	-1	1,625	-0.06%
2019/06/26	0	0.00	2	17.35	17.30	-2	1,628	-0.12%
2019/06/25	1	17.20	0	0.00	17.20	1	1,641	0.06%
2019/06/24	3	17.17	0	0.00	17.15	3	1,644	0.18%
2019/06/21	1	17.40	0	0.00	17.35	1	1,650	0.06%
2019/06/20	0	0.00	24	17.60	17.60	-24	1,667	-1.44%
2019/06/17	0	0.00	1	17.55	17.55	-1	1,755	-0.06%
2019/06/14	1	17.15	1	17.20	17.35	0	1,736	0.00%
2019/06/13	0	0.00	0.6	17.00	17.10	-0.6	1,790	-0.03%
2019/06/11	2	17.05	0	0.00	16.95	2	2,003	0.10%
2019/06/10	0	0.00	1	16.40	16.40	-1	2,094	-0.05%
2019/05/30	0	0.00	1	16.25	16.20	-1	2,516	-0.04%
2019/05/24	1	15.75	0	0.00	15.65	1	2,641	0.04%
2019/05/22	0	0.00	2	16.00	15.90	-2	2,698	-0.07%
2019/05/21	2	15.85	1	15.60	15.95	1	2,845	0.04%
2019/05/20	2	15.60	0	0.00	15.70	2	2,907	0.07%
2019/05/16	1	16.00	0	0.00	16.00	1	2,997	0.03%
2019/05/15	5	16.05	0	0.00	16.10	5	3,063	0.16%
2019/05/13	1	15.50	0	0.00	15.60	1	3,120	0.03%
2019/05/10	1	16.00	0	0.00	16.00	1	3,124	0.03%
2019/05/09	3	16.43	0	0.00	16.25	3	3,124	0.10%
2019/05/08	2	16.65	0	0.00	16.80	2	3,117	0.06%
2019/05/07	1	16.90	1	17.00	16.90	0	3,154	0.00%
2019/05/06	2	17.10	0	0.00	16.85	2	3,191	0.06%
2019/05/03	0	0.00	1	17.45	17.55	-1	3,390	-0.03%
2019/04/29	6	17.33	0	0.00	17.20	6	3,411	0.18%
2019/04/26	7	17.64	0	0.00	17.60	7	3,409	0.21%
2019/04/25	1	17.70	0	0.00	17.75	1	3,441	0.03%
2019/04/24	7	18.03	6	18.32	17.85	1	3,445	0.03%
2019/04/23	1	17.80	19	17.99	18.00	-18	3,304	-0.54%
2019/04/22	5	17.94	0	0.00	17.85	5	3,288	0.15%
2019/04/19	0	0.00	3	17.97	17.95	-3	3,288	-0.09%
2019/04/18	3	17.72	2	17.78	17.75	1	3,250	0.03%
2019/04/17	0	0.00	1	17.95	17.85	-1	3,309	-0.03%
2019/04/16	0	17.75	4	17.80	17.80	-4	3,306	-0.12%
2019/04/15	0	0.00	1	17.65	17.55	-1	3,406	-0.03%
2019/04/12	3	17.47	0	0.00	17.50	3	3,453	0.09%
2019/04/11	4	17.72	0	0.00	17.55	4	3,513	0.11%
2019/04/08	0	0.00	9	17.96	17.90	-9	3,650	-0.25%
2019/04/03	2	17.73	0	0.00	17.75	2	3,636	0.06%
2019/04/02	1	17.85	4	17.98	17.75	-3	3,628	-0.08%
2019/04/01	9	17.69	3	17.80	17.65	6	3,589	0.17%
2019/03/29	1	17.50	2	17.45	17.40	-1	3,561	-0.03%
2019/03/28	10	17.45	0	0.00	17.50	10	3,570	0.28%
2019/03/27	0	0.00	2	17.70	17.70	-2	3,592	-0.06%
2019/03/26	6	17.83	6.2	17.78	17.85	-0.2	3,662	0.00%
2019/03/25	2	17.70	40	17.70	17.65	-38	3,673	-1.03%
2019/03/22	1	18.15	0	0.00	18.10	1	3,675	0.03%
2019/03/21	3	18.03	0	0.00	18.20	3	3,651	0.08%
2019/03/20	5	18.25	26	18.43	18.00	-21	3,639	-0.58%
2019/03/15	3	18.32	5	18.23	17.85	-2	3,520	-0.06%
2019/03/14	3	18.03	1	17.85	17.80	2	3,358	0.06%
2019/03/13	51	18.09	0	0.00	18.20	51	3,361	1.52%
2019/03/12	4	17.45	1	17.65	17.95	3	3,183	0.09%
2019/03/07	11	18.23	12	18.30	17.55	-1	3,425	-0.03%
2019/03/06	0	0.00	5	17.35	17.70	-5	3,207	-0.16%
2019/03/05	0	0.00	5	17.30	17.30	-5	3,261	-0.15%
2019/03/04	0	0.00	18	17.31	17.30	-18	3,336	-0.54%
2019/02/27	26	17.25	25	17.45	17.25	1	3,342	0.03%
2019/02/26	26	17.73	18	18.05	17.50	8	3,338	0.24%
2019/02/25	5	17.75	0	0.00	17.75	5	3,307	0.15%
2019/02/22	10	17.75	0	0.00	17.60	10	3,304	0.30%
2019/02/21	2	17.75	0	0.00	17.70	2	3,425	0.06%
2019/02/20	0	0.00	3	17.87	17.80	-3	3,429	-0.09%
2019/02/19	0	0.00	12	17.58	17.60	-12	3,359	-0.36%
2019/02/18	5	17.20	15	17.12	17.20	-10	3,321	-0.30%
2019/02/15	12	17.56	42	17.48	17.05	-30	3,305	-0.91%
2019/02/14	10	17.60	0	0.00	17.65	10	3,266	0.31%
2019/02/13	1	17.30	0	0.00	17.35	1	3,213	0.03%
2019/02/12	10	17.15	5	17.20	17.20	5	3,189	0.16%
2019/01/30	0	0.00	2	17.20	17.20	-2	3,349	-0.06%
2019/01/29	3	17.30	0	0.00	17.20	3	3,357	0.09%
2019/01/28	30	17.50	28	17.38	17.45	2	3,359	0.06%
2019/01/25	14	17.41	10	17.25	17.30	4	3,373	0.12%
2019/01/24	25	17.57	3	17.57	17.40	22	3,444	0.64%
2019/01/23	3	17.05	1	17.10	17.15	2	3,255	0.06%
2019/01/18	2	16.98	0	0.00	16.75	2	3,294	0.06%
2019/01/17	0	0.00	2	17.33	16.90	-2	3,313	-0.06%
2019/01/15	0	0.00	2	16.85	16.85	-2	3,296	-0.06%
2019/01/11	11	16.71	0	0.00	16.70	11	3,314	0.33%
2019/01/10	0	0.00	4	16.85	16.80	-4	3,339	-0.12%
2019/01/09	2	17.15	0	0.00	17.15	2	3,353	0.06%
2019/01/08	0	0.00	2	17.10	17.10	-2	3,298	-0.06%
2019/01/07	1	17.30	4	17.45	17.20	-3	3,325	-0.09%
2019/01/04	1	16.30	4	16.81	16.95	-3	3,220	-0.09%
2019/01/03	6	16.97	0	0.00	16.70	6	3,257	0.18%
2019/01/02	2	16.75	1	16.65	16.80	1	3,290	0.03%
2018/12/28	0	0.00	1	16.50	16.40	-1	3,241	-0.03%
2018/12/27	1	16.30	2	16.65	16.10	-1	3,281	-0.03%
2018/12/26	3	16.37	2	16.30	15.90	1	3,263	0.03%
2018/12/24	0	0.00	1	16.25	16.35	-1	3,408	-0.03%
2018/12/21	2	16.20	2	16.05	16.40	0	3,457	0.00%
2018/12/20	6	16.23	0	0.00	16.10	6	3,483	0.17%
2018/12/19	0	0.00	1	16.65	16.80	-1	3,578	-0.03%
2018/12/13	25	16.70	1	17.00	16.70	24	3,580	0.67%
2018/12/11	1	16.45	0	0.00	16.40	1	3,720	0.03%
2018/12/10	8	16.62	0	0.00	16.30	8	3,766	0.21%
2018/12/06	3	17.45	7.7	17.56	16.90	-4.7	3,769	-0.12%
2018/12/05	2	17.70	5	17.94	18.00	-3	3,751	-0.08%
2018/12/04	5	18.40	2	18.55	18.20	3	3,842	0.08%
2018/12/03	25	17.88	56	18.29	18.70	-31	3,866	-0.80%
2018/11/30	32	17.57	0	0.00	17.60	32	3,869	0.83%
2018/11/29	0	0.00	2	17.28	17.05	-2	3,834	-0.05%
2018/11/28	1	17.00	1	17.10	17.30	0	3,819	0.00%
2018/11/27	1	16.65	1	16.85	16.85	0	3,781	0.00%
2018/11/26	0	0.00	2	16.45	16.50	-2	3,744	-0.05%
2018/11/20	5	17.00	5.7	16.82	16.60	-0.7	4,160	-0.02%
2018/11/19	2	16.38	2	16.70	16.70	0	4,121	0.00%
2018/11/16	4	16.35	3	16.30	16.20	1	4,114	0.02%
2018/11/12	0	0.00	1	16.10	16.00	-1	4,427	-0.02%
2018/11/09	10	16.10	0	0.00	16.10	10	4,785	0.21%
2018/11/08	1	16.35	0	0.00	16.30	1	4,842	0.02%
2018/11/07	7	16.53	5	16.58	16.50	2	4,880	0.04%
2018/11/02	5	16.07	1	16.20	16.20	4	4,993	0.08%
2018/11/01	0	0.00	1	15.65	16.15	-1	4,968	-0.02%
2018/10/29	0	0.00	1	14.85	14.65	-1	4,971	-0.02%
2018/10/25	1	15.35	0	0.00	14.95	1	5,113	0.02%
2018/10/16	0	0.00	1	16.30	16.20	-1	5,904	-0.02%
2018/10/11	5	15.35	11	15.20	15.15	-6	6,506	-0.09%
2018/10/09	2	17.00	0	0.00	16.80	2	6,611	0.03%
2018/10/08	0	0.00	1	18.20	18.05	-1	6,738	-0.01%
2018/10/03	2	19.20	0	0.00	19.00	2	7,476	0.03%
2018/10/02	2	18.98	0	0.00	19.05	2	7,865	0.03%
2018/09/28	4	18.76	1	18.70	18.70	3	10,613	0.03%
2018/09/26	2	18.93	1	19.15	19.20	1	11,802	0.01%
2018/09/21	2	18.55	3	18.50	18.45	-1	13,421	-0.01%
2018/09/18	9	18.50	0	0.00	18.35	9	15,667	0.06%
2018/09/17	0	0.00	2	18.53	18.55	-2	16,408	-0.01%
2018/09/14	4	18.30	0	0.00	18.35	4	18,057	0.02%
2018/09/13	0	0.00	1	17.85	17.80	-1	19,098	-0.01%
2018/09/12	1	18.00	5	17.79	17.70	-4	20,184	-0.02%
2018/09/11	10	18.20	3	18.05	18.20	7	21,270	0.03%
2018/09/10	24	18.25	26	18.38	17.70	-2	21,821	-0.01%
2018/09/07	15	19.36	25	19.25	19.15	-10	22,116	-0.05%
2018/09/05	0	0.00	15	19.90	20.25	-15	22,044	-0.07%
2018/08/30	2	20.48	0	0.00	20.30	2	22,038	0.01%
2018/08/29	8	20.30	5	20.30	20.35	3	22,042	0.01%
2018/08/28	73	20.93	52	20.68	20.35	21	22,013	0.10%
2018/08/27	33	19.90	31	20.08	20.10	2	21,733	0.01%
2018/08/24	0	0.00	2	20.00	19.95	-2	21,711	-0.01%
2018/08/21	0	0.00	20	19.25	19.95	-20	21,607	-0.09%
2018/08/20	67	20.02	54	19.80	19.50	13	21,556	0.06%
2018/08/17	12	19.84	0	0.00	19.85	12	21,391	0.06%
2018/08/16	62	19.56	136	19.80	20.20	-74	21,253	-0.35%	大賣/
2018/08/15	34	18.99	30	18.77	19.05	4	20,893	0.02%
2018/08/14	3	19.03	5	18.94	19.10	-2	20,829	-0.01%
2018/08/13	28	19.33	20	19.07	19.20	8	20,757	0.04%
2018/08/10	22	20.13	25	20.43	20.40	-3	20,619	-0.01%
2018/08/09	5	20.00	10	20.07	19.90	-5	20,512	-0.02%
2018/08/08	4	20.24	1	20.30	20.15	3	20,470	0.01%
2018/08/07	21	20.44	20	20.42	20.20	1	20,444	0.00%
2018/08/03	0	0.00	3	20.45	20.80	-3	20,348	-0.01%
2018/08/02	29	20.96	25	20.87	20.45	4	20,302	0.02%
2018/08/01	20	21.00	20	20.85	20.90	0	20,146	0.00%
2018/07/31	72	20.98	67	20.85	20.85	5	20,124	0.02%
2018/07/30	89	20.85	86	21.00	20.75	3	20,092	0.01%
2018/07/27	54	21.72	22	21.50	21.55	32	19,998	0.16%
2018/07/26	31	21.44	15	21.48	21.40	16	19,855	0.08%
2018/07/25	42	21.40	48	21.35	21.35	-6	19,789	-0.03%
2018/07/24	92	21.60	81	21.85	21.80	11	19,668	0.06%
2018/07/23	39	20.87	35	21.23	20.75	4	19,440	0.02%
2018/07/20	30	21.62	30	21.96	21.30	0	19,278	0.00%
2018/07/19	31	22.20	3	22.05	21.95	28	19,127	0.15%
2018/07/18	10	22.39	12	22.38	22.10	-2	18,958	-0.01%
2018/07/17	4	23.63	5	23.35	23.10	-1	18,629	-0.01%
2018/07/16	2	23.78	2	23.50	23.65	0	18,504	0.00%
2018/07/13	15	24.52	16	24.61	24.10	-1	18,332	-0.01%
2018/07/12	13	24.07	33	24.03	23.80	-20	18,000	-0.11%
2018/07/11	61	24.05	59	24.36	23.40	2	17,770	0.01%
2018/07/10	39	24.05	31	24.12	24.25	8	17,531	0.05%
2018/07/09	65	25.25	36	25.20	24.60	29	17,062	0.17%
2018/07/06	64	24.24	66	24.63	25.15	-2	15,743	-0.01%
2018/07/05	52	24.11	4	23.75	22.90	48	14,360	0.33%
2018/07/04	3	23.85	25	24.34	24.85	-22	13,724	-0.16%
2018/07/03	29	24.89	70	24.27	23.50	-41	13,196	-0.31%
2018/07/02	34	23.66	56	24.06	24.10	-22	12,031	-0.18%
2018/06/29	59	24.01	59	24.20	23.95	0	11,439	0.00%
2018/06/28	25	23.16	21	23.15	23.10	4	10,555	0.04%
2018/06/27	25	24.56	33	24.53	23.60	-8	10,142	-0.08%
2018/06/26	24	23.15	16	23.38	24.40	8	9,238	0.09%
2018/06/25	74	24.59	21	23.70	23.30	53	8,392	0.63%
2018/06/22	7	22.64	19.4	23.07	23.70	-12.4	6,762	-0.18%
2018/06/21	15	21.17	64	21.17	21.55	-49	5,689	-0.86%
2018/06/20	8	20.63	7	19.84	19.85	1	4,615	0.02%
2018/06/19	3	19.12	3	19.50	19.55	0	3,517	0.00%
2018/06/15	0	0.00	4	18.18	17.80	-4	2,950	-0.14%
2018/06/13	3	17.40	6	17.05	16.95	-3	2,529	-0.12%
2018/06/12	0	0.00	1	16.70	16.65	-1	2,471	-0.04%
2018/06/07	1	17.00	3	16.90	16.70	-2	2,465	-0.08%
2018/06/05	6	16.39	7	16.42	16.05	-1	2,395	-0.04%
2018/06/04	4	16.24	1	16.25	16.20	3	2,465	0.12%
2018/05/24	0	0.00	1	15.50	15.45	-1	2,594	-0.04%
2018/05/16	0	0.00	1	15.70	15.65	-1	2,833	-0.04%
2018/05/11	0	0.00	1	15.80	15.75	-1	3,026	-0.03%
2018/05/09	1	15.90	0	0.00	15.80	1	3,276	0.03%
2018/04/30	2	15.70	0	0.00	15.65	2	3,500	0.06%
2018/04/27	0	0.00	1	15.75	15.50	-1	3,786	-0.03%
2018/04/26	5	15.77	5	15.70	15.70	0	3,862	0.00%
2018/04/25	9	16.18	0	0.00	16.25	9	3,993	0.23%
2018/04/23	0	0.00	1	17.05	16.70	-1	4,205	-0.02%
2018/04/19	5	17.06	0	0.00	17.30	5	4,372	0.11%
2018/04/16	5	17.06	0	0.00	17.05	5	5,184	0.10%
2018/04/13	2	17.15	0	0.00	17.00	2	5,178	0.04%
2018/03/31	15	16.87	0	0.00	16.60	15	5,827	0.26%
2018/03/29	0	0.00	2	16.60	16.60	-2	5,856	-0.03%
2018/03/26	0	0.00	1	16.60	16.65	-1	6,178	-0.02%
2018/03/23	0	0.00	50	15.80	16.35	-50	6,183	-0.81%
2018/03/19	3	16.57	0	0.00	16.35	3	6,301	0.05%
2018/03/09	0	0.00	2	17.35	17.25	-2	6,796	-0.03%
2018/03/08	0	0.00	10	17.55	17.50	-10	6,940	-0.14%
2018/03/06	0	0.00	3.5	17.11	17.25	-3.5	7,064	-0.05%
2018/03/02	0	0.00	20	17.50	17.35	-20	7,323	-0.27%
2018/02/26	0	0.00	2	17.35	17.20	-2	8,101	-0.02%
2018/02/23	10	17.45	0	0.00	17.40	10	8,651	0.12%
2018/02/21	0	0.00	10	16.95	17.05	-10	9,269	-0.11%
2018/02/12	0	0.00	8	16.71	16.55	-8	9,254	-0.09%
2018/02/08	2	16.75	0	0.00	16.80	2	9,250	0.02%
2018/02/06	8	16.53	5	16.88	16.30	3	9,358	0.03%
2018/02/01	2	17.60	1.7	17.34	17.35	0.3	9,327	0.00%
2018/01/31	12	17.00	1	17.00	17.00	11	9,159	0.12%
2018/01/26	0	0.00	26	16.70	16.65	-26	9,535	-0.27%
2018/01/25	0	0.00	2	16.95	16.85	-2	9,516	-0.02%
2018/01/24	0	0.00	2	17.13	17.10	-2	9,606	-0.02%
2018/01/23	27	17.80	7	18.00	17.30	20	9,541	0.21%
2018/01/19	0	0.00	2	17.45	17.55	-2	9,173	-0.02%
2018/01/18	2	17.55	0	0.00	17.20	2	9,038	0.02%
2018/01/17	56	17.79	6	17.76	17.50	50	8,955	0.56%
2018/01/16	0	0.00	21	17.70	17.65	-21	8,825	-0.24%
2018/01/15	15	17.80	0	0.00	17.55	15	8,732	0.17%
2018/01/12	27	17.90	13	17.77	17.55	14	8,557	0.16%
2018/01/11	1	16.95	12	16.98	17.20	-11	8,020	-0.14%
2018/01/10	2	16.53	5	16.69	16.65	-3	7,863	-0.04%
2018/01/09	1	16.15	1	16.35	16.20	0	7,716	0.00%
2018/01/08	5	16.37	4	16.63	16.05	1	7,768	0.01%
2018/01/05	23	17.08	1	17.15	17.00	22	7,670	0.29%
2018/01/04	12	16.95	5	16.63	17.50	7	7,482	0.09%
2018/01/03	0	0.00	3	16.05	16.10	-3	7,080	-0.04%
2018/01/02	0	0.00	1	15.95	15.95	-1	7,027	-0.01%