鼎元 (2426)-永豐金-敦北券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.25
漲跌
▼0.20
漲幅
-1.15%
成交量
345張
產業
上市光電類股▲0.27%
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	17.55	0	0.00	17.50	2	643	0.31%
2024/04/29	0	0.00	0	17.50	17.50	0	661	0.00%
2024/04/19	2	17.05	0	0.00	17.10	2	706	0.28%
2024/04/03	0	0.00	1	18.00	17.95	-1	771	-0.13%
2024/04/01	0	0.00	1	18.20	18.10	-1	769	-0.13%
2024/03/27	0	18.17	0	0.00	18.15	0	771	0.00%
2024/03/26	0	18.25	0	0.00	18.10	0	770	0.00%
2024/03/25	0	18.15	0.1	18.30	18.25	-0.1	766	-0.01%
2024/03/22	0	18.15	0	18.30	18.20	0	766	0.00%
2024/03/21	0	17.90	0	0.00	17.80	0	765	0.00%
2024/03/19	2	18.05	0	0.00	18.05	2	776	0.26%
2024/03/14	0	18.17	0	0.00	18.10	0	778	0.00%
2024/03/13	0	18.30	11	18.00	18.10	-11	776	-1.42%
2024/03/08	0	18.75	13	18.39	18.40	-13	750	-1.73%
2024/03/07	1	18.95	34	18.80	18.60	-33	741	-4.45%
2024/03/06	1	18.90	0	0.00	18.90	1	734	0.14%
2024/03/05	0	19.05	0	0.00	19.00	0	726	0.00%
2024/02/27	15	19.90	0	0.00	19.55	15	699	2.15%
2024/02/26	29	19.89	0	0.00	19.75	29	706	4.10%
2024/02/23	1	19.85	0	0.00	19.85	1	703	0.14%
2024/02/22	3	20.05	8	20.25	20.00	-5	696	-0.72%
2024/02/21	3	19.95	0	0.00	19.85	3	680	0.44%
2024/02/20	5	20.01	0.7	19.83	19.85	4.3	672	0.64%
2024/02/19	12	19.85	25	20.55	20.15	-13	659	-1.97%
2024/02/01	0.7	18.60	0	0.00	18.65	0.7	591	0.11%
2024/01/26	0	0.00	0.3	19.35	19.05	-0.3	592	-0.05%
2024/01/18	0	18.50	0	0.00	18.60	0	570	0.00%
2024/01/15	5	19.15	5	19.25	19.15	0	591	0.00%
2024/01/12	5.4	19.16	5	19.35	18.75	0.4	576	0.07%
2024/01/11	10	19.14	10	19.23	19.00	0	553	0.00%
2023/12/01	0	19.05	0	0.00	19.10	0	697	0.00%
2023/11/22	5	18.96	0	0.00	18.80	5	674	0.74%
2023/11/21	8	18.70	0	0.00	18.70	8	669	1.20%
2023/11/03	1	18.30	0	0.00	18.05	1	696	0.14%
2023/10/27	0	0.00	2.2	18.73	18.50	-2.2	881	-0.25%
2023/10/26	2	18.75	0	0.00	18.65	2	1,104	0.18%
2023/10/24	1	18.20	2	18.43	18.95	-1	1,133	-0.09%
2023/10/23	1	18.45	1.1	18.36	18.35	-0.1	1,109	0.00%
2023/10/20	1	18.30	0	0.00	18.20	1	1,111	0.09%
2023/10/18	1	18.30	1	18.40	18.00	0	1,120	0.00%
2023/10/17	1	18.45	1	18.40	18.20	0	1,132	0.00%
2023/10/13	3	18.60	4.3	19.08	18.80	-1.3	1,128	-0.11%
2023/10/03	0.2	17.95	0	0.00	17.85	0.2	1,079	0.02%
2023/09/28	0.3	18.00	0	0.00	17.85	0.3	1,106	0.03%
2023/09/21	0	0.00	1	18.60	17.85	-1	1,096	-0.09%
2023/09/15	2	18.28	0	0.00	18.20	2	1,080	0.19%
2023/09/14	0	0.00	46	18.26	18.25	-46	1,079	-4.26%
2023/09/06	4	18.33	0	0.00	18.25	4	1,029	0.39%
2023/09/05	0	18.30	0	0.00	18.50	0	1,032	0.00%
2023/08/28	4	17.60	0	0.00	17.55	4	1,061	0.38%
2023/08/18	0	0.00	2	17.35	17.30	-2	1,087	-0.18%
2023/08/17	2	17.65	0	0.00	17.60	2	1,086	0.18%
2023/08/16	0	0.00	3	17.70	17.40	-3	1,082	-0.28%
2023/08/15	2	17.85	0	0.00	17.80	2	1,079	0.19%
2023/08/14	3	17.70	0	0.00	17.60	3	1,078	0.28%
2023/08/11	0	18.30	3	18.15	18.15	-3	1,067	-0.28%
2023/08/10	1	18.35	3	18.50	18.25	-2	1,061	-0.19%
2023/08/09	1	18.80	0	0.00	18.80	1	1,041	0.10%
2023/08/08	2	18.93	0	0.00	18.80	2	1,040	0.19%
2023/08/07	3	18.95	0	0.00	19.20	3	1,028	0.29%
2023/08/04	5	19.29	0	0.00	19.25	5	1,021	0.49%
2023/08/02	11	19.84	4	19.83	19.70	7	998	0.70%
2023/08/01	23	20.40	0	0.00	20.10	23	965	2.38%
2023/07/31	7	21.35	38	20.99	21.60	-31	862	-3.59%
2023/07/28	0	0.00	3	19.53	19.65	-3	642	-0.47%
2023/07/26	1	18.60	0	0.00	18.55	1	600	0.17%
2023/07/25	1	18.60	0	0.00	18.60	1	603	0.17%
2023/07/24	9	18.88	0	0.00	18.65	9	599	1.50%
2023/07/21	15	19.22	0	0.00	19.15	15	597	2.51%
2023/07/20	9	19.40	0	0.00	19.45	9	604	1.49%
2023/07/19	0	0.00	3	18.87	19.05	-3	597	-0.50%
2023/07/17	20	19.55	24	19.18	19.15	-4	605	-0.66%
2023/07/14	0	0.00	1	18.55	18.45	-1	583	-0.17%
2023/07/13	1	18.75	0	0.00	18.45	1	601	0.17%
2023/07/11	0	19.15	0	0.00	18.90	0	620	0.00%
2023/07/05	0	18.80	0	0.00	18.75	0	642	0.00%
2023/06/26	0	0.00	1	18.70	18.65	-1	780	-0.13%
2023/06/12	1	18.60	0	0.00	18.60	1	777	0.13%
2023/05/30	0	0.00	0	18.65	18.85	0	785	0.00%
2023/05/19	1	18.05	0	0.00	17.95	1	795	0.13%
2023/05/18	1	18.00	0	0.00	18.10	1	795	0.13%
2023/05/10	0	0.00	2	18.10	18.10	-2	776	-0.26%
2023/04/26	1	18.00	0	0.00	18.05	1	763	0.13%
2023/04/25	0	0.00	7	18.20	17.95	-7	756	-0.93%
2023/04/21	2	18.30	0	0.00	18.25	2	736	0.27%
2023/04/17	0	0.00	1	19.45	19.35	-1	684	-0.15%
2023/03/30	5	19.05	0	0.00	18.95	5	536	0.93%
2023/03/29	1	19.35	0	0.00	19.15	1	478	0.21%
2023/03/28	0	18.40	0	0.00	18.25	0	405	0.00%
2023/03/27	0	18.60	1	18.55	18.55	-1	399	-0.25%
2023/03/23	0	18.30	0	0.00	18.25	0	378	0.00%
2023/03/21	0	18.20	0	0.00	18.10	0	372	0.00%
2023/03/20	2	18.05	0	0.00	18.00	2	366	0.55%
2023/03/16	0	17.73	0	0.00	17.80	0	362	0.00%
2023/03/13	0	17.80	3	17.87	17.75	-3	361	-0.83%
2023/03/10	1	18.10	0	0.00	17.95	1	355	0.28%
2023/03/09	0	18.47	0	0.00	18.25	0	355	0.00%
2023/03/07	0	18.52	0	0.00	18.50	0	347	0.00%
2023/03/06	2	18.60	0	0.00	18.50	2	341	0.59%
2023/03/03	0	18.10	0	0.00	18.15	0	328	0.00%
2023/03/02	0	17.95	0	0.00	17.90	0	324	0.00%
2023/03/01	0	17.85	0	0.00	17.75	0	323	0.00%
2023/02/24	0	17.90	0	0.00	17.85	0	319	0.00%
2023/02/20	0	17.80	0	0.00	17.90	0	303	0.00%
2022/12/05	0	0.00	0	18.45	18.30	0	505	0.00%
2022/11/30	0	0.00	4	18.10	18.05	-4	508	-0.79%
2022/11/28	0	0.00	1	17.40	17.55	-1	510	-0.20%
2022/11/25	4	17.46	0	0.00	17.40	4	515	0.78%
2022/10/06	0	16.45	0	0.00	16.20	0	746	0.00%
2022/09/06	0	0.00	1	17.60	17.35	-1	829	-0.12%
2022/08/17	0	0.00	0	19.80	19.95	0	794	0.00%
2022/08/12	1	19.50	0	0.00	19.55	1	743	0.13%
2022/07/12	0	18.25	0	0.00	17.90	0	685	0.00%
2022/07/05	1	18.15	1	18.15	18.55	0	745	0.00%
2022/07/04	1	17.90	1	17.80	17.65	0	747	0.00%
2022/06/30	2	19.35	0	0.00	19.20	2	737	0.27%
2022/06/23	3	19.60	0	0.00	19.65	3	762	0.39%
2022/06/06	0	0.00	0	22.65	22.65	0	898	0.00%
2022/05/30	2	22.25	3	22.30	22.25	-1	1,030	-0.10%
2022/05/27	2	22.00	2	22.10	21.90	0	1,049	0.00%
2022/05/26	1	21.90	0	0.00	21.85	1	1,073	0.09%
2022/05/24	0	0.00	3	22.00	21.60	-3	1,210	-0.25%
2022/05/19	3	21.62	6	21.56	21.85	-3	1,340	-0.22%
2022/04/29	4	21.85	0	0.00	21.90	4	2,629	0.15%
2022/04/27	0	0.00	0.1	21.27	21.10	-0.1	3,157	0.00%
2022/04/25	0	0.00	1	22.05	22.15	-1	3,609	-0.03%
2022/04/22	6	23.12	0	0.00	23.05	6	3,879	0.15%
2022/04/21	0	0.00	10	23.45	23.60	-10	4,148	-0.24%
2022/04/20	10	23.18	0	0.00	23.25	10	4,475	0.22%
2022/04/12	1	23.95	0	0.00	23.55	1	5,416	0.02%
2022/04/08	0	0.00	2	24.90	25.10	-2	5,443	-0.04%
2022/03/29	0	26.45	0	0.00	26.50	0	6,485	0.00%
2022/03/22	0	26.35	7	26.63	26.60	-7	6,642	-0.11%
2022/03/17	5	26.00	5	26.15	26.15	0	6,943	0.00%
2022/03/14	0	25.35	0	0.00	25.35	0	7,443	0.00%
2022/03/07	4	25.31	0	0.00	25.10	4	9,547	0.04%
2022/03/03	7	26.72	9	26.95	26.60	-2	9,697	-0.02%
2022/03/02	4	26.45	4	26.60	26.60	0	9,829	0.00%
2022/03/01	7	26.51	0	0.00	26.60	7	9,921	0.07%
2022/02/25	2	26.40	0	0.00	26.15	2	10,054	0.02%
2022/02/23	1	27.35	2	27.33	27.45	-1	10,726	-0.01%
2022/02/22	1	26.80	0	0.00	26.65	1	11,358	0.01%
2022/02/21	1	26.90	0	0.00	27.20	1	11,578	0.01%
2022/02/17	0	0.00	0.5	27.78	27.75	-0.5	11,849	0.00%
2022/02/15	10	28.75	10	28.82	28.05	0	11,860	0.00%
2022/02/14	3.2	28.79	6	29.03	28.75	-2.8	11,801	-0.02%
2022/02/11	2	30.05	5	29.75	29.15	-3	11,726	-0.03%
2022/02/10	2	29.10	1	29.10	29.05	1	11,467	0.01%
2022/02/09	2	28.33	3	28.28	29.30	-1	11,339	-0.01%
2022/02/08	1	27.00	0	0.00	27.60	1	11,185	0.01%
2022/02/07	22	26.50	26	26.75	26.85	-4	11,200	-0.04%
2022/01/26	0	0.00	1	25.80	25.90	-1	11,229	-0.01%
2022/01/25	8	27.00	8	26.38	26.15	0	11,375	0.00%
2022/01/24	11	27.39	10	27.26	27.15	1	11,755	0.01%
2022/01/21	20	29.03	19	28.54	28.15	1	11,747	0.01%
2022/01/20	19.3	29.71	35	30.04	29.80	-15.7	11,604	-0.14%
2022/01/19	6	29.58	31	29.65	29.50	-25	11,469	-0.22%
2022/01/18	21	29.70	19	29.70	29.00	2	11,614	0.02%
2022/01/17	16	29.10	18	29.46	29.80	-2	11,613	-0.02%
2022/01/14	5	29.00	5	28.99	29.30	0	11,349	0.00%
2022/01/13	17	29.21	17	29.11	28.80	0	11,118	0.00%
2022/01/12	40	29.16	32	28.81	29.40	8	10,793	0.07%
2022/01/11	21	28.46	11	28.25	28.00	10	10,303	0.10%
2022/01/07	0	0.00	2	27.70	26.70	-2	9,973	-0.02%
2022/01/06	0	0.00	0.3	27.55	27.55	-0.3	9,912	0.00%
2022/01/04	2	28.40	1	28.05	28.05	1	9,874	0.01%
2022/01/03	0	0.00	1	28.25	28.30	-1	9,848	-0.01%
2021/12/29	0	0.00	2	28.45	28.60	-2	9,809	-0.02%
2021/12/27	41	29.10	2	29.18	29.05	39	9,747	0.40%
2021/12/24	15	29.70	14	29.59	29.70	1	9,637	0.01%
2021/12/23	9	29.63	12	29.23	29.00	-3	9,274	-0.03%
2021/12/21	5	28.10	4	28.05	28.15	1	8,859	0.01%
2021/12/20	1	27.90	1	27.60	27.65	0	8,833	0.00%
2021/12/17	22.5	28.48	22	27.87	27.85	0.5	8,817	0.01%
2021/12/16	0	0.00	2	28.65	28.35	-2	8,766	-0.02%
2021/12/15	0	0.00	2	28.00	27.90	-2	8,714	-0.02%
2021/12/14	3	27.77	0	0.00	27.85	3	8,675	0.03%
2021/12/13	2	28.83	0	0.00	28.95	2	8,582	0.02%
2021/12/09	12	28.52	1	28.55	28.10	11	8,321	0.13%
2021/12/08	7	28.92	3	29.08	28.50	4	8,188	0.05%
2021/12/07	23.3	30.95	30	31.00	28.80	-6.7	7,864	-0.09%
2021/12/06	33	29.92	29	30.77	31.90	4	6,609	0.06%
2021/12/03	3	29.22	6	29.24	29.00	-3	6,148	-0.05%
2021/11/29	1	27.05	0	0.00	27.00	1	5,730	0.02%
2021/11/26	3	27.48	6	27.30	26.55	-3	5,759	-0.05%
2021/11/25	8	28.89	1	28.60	28.50	7	5,614	0.12%
2021/11/24	4	28.29	3	28.70	28.95	1	5,525	0.02%
2021/11/23	13	29.27	9	28.65	28.20	4	5,386	0.07%
2021/11/22	3	29.32	7	28.59	28.10	-4	4,921	-0.08%
2021/11/19	6	29.07	3	28.00	28.90	3	4,740	0.06%
2021/11/18	0	0.00	4	27.90	27.50	-4	4,093	-0.10%
2021/11/17	10	27.73	9	27.82	27.55	1	3,850	0.03%
2021/11/16	1	26.55	0	0.00	26.95	1	3,583	0.03%
2021/11/15	0	0.00	2	27.10	27.10	-2	3,562	-0.06%
2021/11/11	1	25.80	0.4	26.20	25.80	0.6	3,616	0.02%
2021/11/10	1	26.05	0	0.00	26.15	1	3,775	0.03%
2021/11/05	1.6	25.77	1	25.30	25.40	0.6	4,099	0.01%
2021/11/04	1	25.95	0	0.00	26.00	1	4,147	0.02%
2021/11/03	0	0.00	12	25.98	25.90	-12	4,142	-0.29%
2021/11/02	15	27.70	4	27.48	26.45	11	4,150	0.27%
2021/11/01	15	27.82	11	28.12	28.65	4	3,976	0.10%
2021/10/28	0	0.00	1	26.20	26.20	-1	3,631	-0.03%
2021/10/27	9.4	26.29	6	26.40	26.40	3.4	3,619	0.09%
2021/10/26	5	25.77	4	25.53	25.60	1	3,550	0.03%
2021/10/25	1	24.95	3	25.05	25.40	-2	3,268	-0.06%
2021/10/21	1	23.50	0	0.00	23.60	1	3,695	0.03%
2021/10/14	0	0.00	1	21.25	21.15	-1	5,366	-0.02%
2021/10/08	0	21.95	0	0.00	22.05	0	5,671	0.00%
2021/10/07	3	21.85	0	0.00	22.05	3	5,838	0.05%
2021/10/06	0	0.00	0	21.50	21.10	0	6,006	0.00%
2021/10/05	2	20.50	1.3	21.23	21.35	0.7	6,225	0.01%
2021/10/01	0	0.00	1	22.20	21.60	-1	6,247	-0.02%
2021/09/15	0	0.00	1	23.50	23.55	-1	6,536	-0.02%
2021/09/10	0	0.00	0	24.00	24.05	0	6,600	0.00%
2021/09/03	0	0.00	8	25.10	24.90	-8	6,646	-0.12%
2021/09/02	9	25.29	0	0.00	24.80	9	6,647	0.14%
2021/08/31	2	24.35	0	0.00	24.40	2	6,575	0.03%
2021/08/30	1	24.55	1	24.50	24.20	0	6,625	0.00%
2021/08/25	1	24.50	7	24.47	24.10	-6	6,763	-0.09%
2021/08/24	1	23.25	0	0.00	23.05	1	6,679	0.01%
2021/08/23	4	23.63	0	0.00	23.65	4	6,988	0.06%
2021/08/19	1	23.05	1	22.90	22.90	0	7,061	0.00%
2021/08/18	6	23.67	6	23.89	24.30	0	7,053	0.00%
2021/08/16	5	24.65	1	24.35	25.00	4	6,964	0.06%
2021/08/13	1	25.35	1	24.65	24.20	0	6,819	0.00%
2021/08/11	0	0.00	2	24.20	24.10	-2	6,638	-0.03%
2021/08/10	0	0.00	5	24.93	25.25	-5	6,620	-0.08%
2021/08/06	1	26.80	6	26.90	26.75	-5	6,667	-0.07%
2021/08/03	3	27.80	3	27.60	27.60	0	6,884	0.00%
2021/08/02	0	0.00	2	26.83	26.85	-2	6,823	-0.03%
2021/07/30	5	25.98	3	26.13	26.00	2	6,951	0.03%
2021/07/29	4	26.86	1	26.75	26.75	3	6,891	0.04%
2021/07/28	3.2	26.76	5	26.40	26.75	-1.8	6,839	-0.03%
2021/07/27	13.1	28.86	46	28.93	28.00	-32.9	6,789	-0.48%
2021/07/26	46	29.63	13	29.82	30.70	33	6,416	0.51%
2021/07/23	9.4	28.42	3	27.55	28.45	6.4	5,689	0.11%
2021/07/22	1	25.50	22	25.81	25.90	-21	5,299	-0.40%
2021/07/21	2	24.38	1	25.15	24.55	1	5,350	0.02%
2021/07/20	2	25.65	0.5	25.80	25.40	1.5	5,471	0.03%
2021/07/16	3	27.35	5	27.25	27.25	-2	5,701	-0.04%
2021/07/15	3	27.10	1	26.85	27.10	2	5,995	0.03%
2021/07/14	2	26.90	2	26.70	27.40	0	5,970	0.00%
2021/07/13	22	26.87	4	27.36	26.30	18	5,905	0.30%
2021/07/12	8	27.69	5	26.75	28.00	3	5,795	0.05%
2021/07/09	0	0.00	2	26.62	26.50	-2	5,735	-0.03%
2021/07/07	0	0.00	2	26.35	26.10	-2	6,010	-0.03%
2021/07/06	5	26.47	0	0.00	26.35	5	6,198	0.08%
2021/07/05	2	26.13	1	26.80	27.00	1	6,531	0.02%
2021/06/28	2	25.45	2	25.75	25.90	0	7,399	0.00%
2021/06/25	1	25.45	4	25.50	25.30	-3	7,480	-0.04%
2021/06/22	0	0.00	2	24.95	24.80	-2	7,831	-0.03%
2021/06/21	1	25.00	0	0.00	24.95	1	8,074	0.01%
2021/06/17	0	26.00	0	0.00	26.10	0	9,127	0.00%
2021/06/16	0	0.00	6	26.12	25.50	-6	9,383	-0.06%
2021/06/15	2	26.35	0	26.20	26.30	2	9,621	0.02%
2021/06/11	0	0.00	6	26.18	26.05	-6	10,051	-0.06%
2021/06/10	1	26.10	0	0.00	26.05	1	10,729	0.01%
2021/06/09	4	26.53	4	26.38	26.05	0	11,419	0.00%
2021/06/07	0	0.00	4	26.20	26.10	-4	11,699	-0.03%
2021/06/04	1	26.80	0	0.00	26.50	1	11,835	0.01%
2021/06/03	7	26.96	0	0.00	27.30	7	12,070	0.06%
2021/06/01	1.5	27.23	1	27.15	27.10	0.5	12,561	0.00%
2021/05/31	8	27.72	7	27.82	27.35	1	12,728	0.01%
2021/05/28	4	26.94	7	26.48	27.50	-3	12,895	-0.02%
2021/05/27	1	25.50	0	0.00	25.50	1	13,016	0.01%
2021/05/26	5	25.45	0	0.00	25.55	5	13,702	0.04%
2021/05/24	1	24.75	1	24.45	24.65	0	14,013	0.00%
2021/05/20	5	23.28	0	0.00	23.20	5	14,838	0.03%
2021/05/19	3	23.80	2	23.80	24.10	1	15,256	0.01%
2021/05/17	0	0.00	1	22.40	20.95	-1	15,389	-0.01%
2021/05/14	1	23.25	0	0.00	22.05	1	15,400	0.01%
2021/05/13	0	0.00	1	21.15	22.50	-1	15,377	-0.01%
2021/05/12	0	0.00	25	22.93	22.45	-25	15,348	-0.16%
2021/05/11	0	0.00	5	25.41	24.80	-5	15,366	-0.03%
2021/05/07	2	27.18	0	0.00	28.00	2	15,364	0.01%
2021/05/06	0	0.00	10	26.30	26.10	-10	15,273	-0.07%
2021/05/04	3	26.45	2	26.70	26.50	1	15,303	0.01%
2021/04/29	3	30.25	2	30.05	29.15	1	15,280	0.01%
2021/04/28	2	30.15	1	30.20	30.05	1	15,288	0.01%
2021/04/27	0	0.00	1	29.70	29.40	-1	16,413	-0.01%
2021/04/26	0	0.00	55	29.48	29.50	-55	16,989	-0.32%
2021/04/23	6	28.30	0	0.00	29.25	6	16,878	0.04%
2021/04/22	0	0.00	4	29.35	28.20	-4	16,846	-0.02%
2021/04/21	10	30.59	8	30.54	30.00	2	16,624	0.01%
2021/04/20	2	29.05	0	0.00	29.45	2	16,226	0.01%
2021/04/16	2	28.78	11	28.93	28.85	-9	16,094	-0.06%
2021/04/15	4	29.05	1	29.00	29.15	3	16,057	0.02%
2021/04/14	4	27.73	12	28.25	28.70	-8	15,948	-0.05%
2021/04/13	3	28.43	1	29.70	28.15	2	15,915	0.01%
2021/04/12	2	29.75	18.5	29.48	29.45	-16.5	15,873	-0.10%
2021/04/09	31	31.79	6	31.64	30.60	25	16,140	0.15%
2021/04/08	5	30.26	2	30.25	30.15	3	16,113	0.02%
2021/04/07	1	30.80	4	30.99	30.40	-3	15,992	-0.02%
2021/04/06	17	30.82	16	30.94	30.95	1	15,820	0.01%
2021/04/01	33	30.40	14	30.33	30.10	19	15,484	0.12%
2021/03/31	2	28.75	10	28.70	28.70	-8	15,144	-0.05%
2021/03/30	0	29.07	9	29.12	28.90	-9	15,048	-0.06%
2021/03/29	34	28.94	38	28.74	28.70	-4	14,954	-0.03%
2021/03/26	7	28.92	3	28.85	28.80	4	14,863	0.03%
2021/03/25	12	29.35	5	28.98	29.30	7	14,778	0.05%
2021/03/24	2	29.05	6	28.68	29.95	-4	14,589	-0.03%
2021/03/23	3	28.58	10.1	28.57	28.45	-7.1	14,320	-0.05%
2021/03/22	43	30.48	45	30.45	30.85	-2	13,730	-0.01%
2021/03/19	10	29.43	23	29.42	29.60	-13	13,232	-0.10%
2021/03/18	6	28.98	1	28.85	29.40	5	12,959	0.04%
2021/03/17	8	29.04	10	28.85	28.70	-2	12,735	-0.02%
2021/03/16	37.5	27.56	21	26.95	27.90	16.5	12,323	0.13%
2021/03/15	35.1	25.78	32	26.55	27.15	3.1	11,682	0.03%
2021/03/12	3	24.65	4	24.61	24.70	-1	11,004	-0.01%
2021/03/11	5	24.10	19	24.19	24.00	-14	10,816	-0.13%
2021/03/10	9	24.00	1	23.80	24.00	8	10,699	0.07%
2021/03/09	23	23.81	0	0.00	23.70	23	10,551	0.22%
2021/03/08	4	23.50	12	23.75	23.35	-8	10,361	-0.08%
2021/03/05	16	23.41	15	22.98	22.55	1	10,006	0.01%
2021/03/04	13	23.13	12	22.97	23.00	1	9,784	0.01%
2021/03/03	26	22.81	15	23.05	22.60	11	9,624	0.11%
2021/03/02	1	22.65	5	22.28	22.10	-4	9,136	-0.04%
2021/02/26	23	22.67	14	22.92	22.65	9	8,961	0.10%
2021/02/25	1	21.60	5	21.52	21.45	-4	8,278	-0.05%
2021/02/24	4	21.00	5	20.84	21.20	-1	8,086	-0.01%
2021/02/23	9	21.60	2	21.08	21.05	7	7,939	0.09%
2021/02/22	23	22.02	6	21.12	22.30	17	7,570	0.22%
2021/02/19	4	20.60	4.1	20.70	20.45	-0.1	7,105	0.00%
2021/02/18	3	19.65	2	19.55	19.50	1	6,690	0.01%
2021/02/17	2	19.25	0	0.00	19.60	2	6,636	0.03%
2021/02/05	1	18.40	5	18.45	18.70	-4	6,497	-0.06%
2021/02/04	2	18.15	0	0.00	18.15	2	6,452	0.03%
2021/02/03	4	18.20	0	0.00	18.10	4	6,507	0.06%
2021/02/02	2	18.45	1	18.45	18.15	1	6,487	0.02%
2021/02/01	1	17.80	0	0.00	18.00	1	6,379	0.02%
2021/01/29	0	0.00	0.1	18.49	18.15	-0.1	6,354	0.00%
2021/01/26	1	17.75	1	17.75	18.05	0	6,302	0.00%
2021/01/25	1	17.60	1	17.70	18.25	0	6,262	0.00%
2021/01/22	12	18.26	8	18.34	18.20	4	6,264	0.06%
2021/01/21	0	0.00	1	18.05	17.95	-1	6,225	-0.02%
2021/01/20	125.2	19.80	119	18.80	18.90	6.2	6,306	0.10%	大買/大賣/
2021/01/19	21	18.36	12	18.37	19.35	9	5,228	0.17%
2021/01/13	0	0.00	1	17.20	16.95	-1	4,797	-0.02%
2021/01/12	4	16.89	3	16.78	16.65	1	4,831	0.02%
2021/01/11	0.6	16.60	1	17.00	17.00	-0.4	4,866	-0.01%
2021/01/08	1	16.60	0	0.00	16.80	1	4,930	0.02%
2021/01/07	2.4	17.00	3	16.90	16.95	-0.6	5,192	-0.01%
2021/01/06	1	16.50	15	17.00	16.50	-14	5,356	-0.26%
2021/01/05	0	0.00	3	17.70	17.60	-3	5,270	-0.06%
2021/01/04	3	17.92	2	17.95	18.15	1	5,146	0.02%
2020/12/31	2	17.40	4	17.03	17.30	-2	4,671	-0.04%
2020/12/29	18	16.25	0	0.00	16.25	18	4,316	0.42%
2020/12/21	1	15.55	2	15.80	15.80	-1	4,398	-0.02%
2020/12/18	1	15.90	0	0.00	15.90	1	4,415	0.02%
2020/12/10	2	16.80	0	0.00	16.70	2	4,615	0.04%
2020/12/09	0	0.00	5	17.20	17.15	-5	4,836	-0.10%
2020/12/04	4	16.86	3	16.90	16.95	1	5,250	0.02%
2020/12/03	1	16.80	0	0.00	16.60	1	5,234	0.02%
2020/12/02	1	17.10	0	0.00	17.05	1	5,238	0.02%
2020/11/30	3	16.80	0	0.00	16.75	3	5,264	0.06%
2020/11/25	0	0.00	1	16.60	16.35	-1	5,660	-0.02%
2020/11/11	2	16.60	0	0.00	16.45	2	6,843	0.03%
2020/11/10	0	0.00	2	16.85	16.75	-2	7,185	-0.03%
2020/11/09	2	17.25	1	17.30	17.15	1	7,470	0.01%
2020/11/02	0	0.00	5	17.45	17.25	-5	7,258	-0.07%
2020/10/29	0	0.00	3	17.72	18.05	-3	7,131	-0.04%
2020/10/28	12	18.29	10	18.30	17.80	2	7,030	0.03%
2020/10/27	5	18.25	0	0.00	18.25	5	6,714	0.07%
2020/10/26	1	17.90	0	0.00	17.60	1	6,498	0.02%
2020/10/15	1	17.00	0	0.00	17.15	1	5,816	0.02%
2020/10/06	0	0.00	2	15.65	15.65	-2	5,241	-0.04%
2020/10/05	2	15.60	0	0.00	15.50	2	5,240	0.04%
2020/09/29	2	15.35	2	15.35	15.35	0	5,268	0.00%
2020/09/25	0	0.00	3	14.30	14.65	-3	5,283	-0.06%
2020/09/22	1	15.75	0	0.00	15.75	1	5,176	0.02%
2020/09/14	0	0.00	4	16.80	16.40	-4	4,909	-0.08%
2020/09/11	5	16.45	0	0.00	16.45	5	4,748	0.11%
2020/09/04	0	0.00	1	16.05	16.20	-1	4,171	-0.02%
2020/08/31	1	16.45	0	0.00	16.15	1	3,709	0.03%
2020/08/28	10	16.00	10	15.90	15.90	0	3,591	0.00%
2020/08/26	0	0.00	9	15.98	16.05	-9	3,360	-0.27%
2020/08/25	22	16.92	9	16.53	16.20	13	3,234	0.40%
2020/08/21	1	15.10	9	15.02	15.05	-8	2,435	-0.33%
2020/08/19	1	15.45	0	0.00	15.45	1	2,265	0.04%
2020/08/17	5	15.66	8	15.75	15.75	-3	2,171	-0.14%
2020/08/14	18	15.78	17	15.75	15.70	1	2,146	0.05%
2020/08/13	3	15.15	0	0.00	15.15	3	1,865	0.16%
2020/07/24	0	0.00	22	13.70	13.45	-22	2,227	-0.99%
2020/07/23	0	0.00	0.3	13.75	13.75	-0.3	2,237	-0.01%
2020/06/18	0	0.00	2	14.10	14.25	-2	2,126	-0.09%
2020/06/15	0	12.95	0	0.00	13.00	0	2,021	0.00%
2020/06/05	2	14.00	2	14.20	13.85	0	2,108	0.00%
2020/05/11	0	0.00	1	13.75	14.55	-1	1,502	-0.07%
2020/04/29	1	13.15	0	0.00	12.75	1	1,117	0.09%
2020/04/23	2	11.40	2	11.50	11.60	0	1,004	0.00%
2020/04/01	0	9.65	0	0.00	9.66	0	1,152	0.00%
2020/02/20	0	0.00	10	13.65	13.65	-10	1,153	-0.87%
2020/02/18	22	13.59	12	13.73	13.65	10	1,155	0.87%
2020/01/31	1	13.10	0	0.00	13.20	1	1,060	0.09%
2020/01/30	0	0.00	5	13.20	13.15	-5	1,067	-0.47%
2020/01/14	5	14.90	0	0.00	14.90	5	1,048	0.48%
2019/11/22	0	0.00	10	13.50	13.50	-10	803	-1.25%
2019/11/21	10	13.15	0	0.00	13.15	10	797	1.25%
2019/10/04	1	15.45	0	0.00	15.40	1	1,323	0.08%
2019/08/07	0	0.00	3	15.75	15.50	-3	1,742	-0.17%