鼎元 (2426)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.45
漲跌
▼0.05
漲幅
-0.29%
成交量
279張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	17.45	0	0.00	17.45	1	626	0.16%
2024/05/09	4	17.65	0	17.60	17.50	4	624	0.64%
2024/05/08	0	17.50	0	0.00	17.60	0	628	0.00%
2024/04/23	0	0.00	0	17.20	17.25	0	681	0.00%
2024/04/17	0	0.00	4	17.40	17.40	-4	790	-0.51%
2024/04/02	0	0.00	1	18.10	18.05	-1	770	-0.13%
2024/03/27	0	18.31	0	0.00	18.15	0	771	0.00%
2024/03/25	0	18.80	2	18.38	18.25	-2	766	-0.26%
2024/03/22	4	18.20	0	0.00	18.20	4	766	0.52%
2024/03/20	0	18.00	0	0.00	17.80	0	767	0.00%
2024/03/19	0	18.10	0	0.00	18.05	0	776	0.00%
2024/03/13	2	18.15	0	0.00	18.10	2	776	0.26%
2024/03/04	2	19.10	0	0.00	19.10	2	718	0.28%
2024/02/29	0	19.60	0	0.00	19.70	0	698	0.00%
2024/02/22	2	20.00	0	0.00	20.00	2	696	0.29%
2024/01/11	3	19.08	3	19.30	19.00	0	553	0.00%
2023/12/28	0	18.75	0	0.00	18.55	0	624	0.00%
2023/12/12	0	0.00	5	19.20	19.05	-5	644	-0.78%
2023/11/30	0	0.00	1	19.05	19.00	-1	696	-0.14%
2023/11/03	5	18.10	0	0.00	18.05	5	696	0.72%
2023/10/30	0	0.00	5	18.55	18.50	-5	770	-0.65%
2023/10/24	0	18.90	1	19.10	18.95	-1	1,133	-0.09%
2023/10/18	5	18.20	1	18.30	18.00	4	1,120	0.36%
2023/10/16	2	18.60	2	18.35	18.45	0	1,145	0.00%
2023/09/22	1	18.40	2	18.43	18.45	-1	1,117	-0.09%
2023/09/21	1	18.25	0	0.00	17.85	1	1,096	0.09%
2023/08/22	1	17.40	0	0.00	17.40	1	1,088	0.09%
2023/08/21	0	0.00	1	17.55	17.60	-1	1,088	-0.09%
2023/08/17	0	0.00	3	17.32	17.60	-3	1,086	-0.28%
2023/08/11	1	18.15	0	0.00	18.15	1	1,067	0.09%
2023/08/07	0	19.15	2	19.03	19.20	-2	1,028	-0.19%
2023/08/04	0	0.00	1	19.25	19.25	-1	1,021	-0.10%
2023/08/01	47	20.30	36	20.88	20.10	11	965	1.14%
2023/07/31	13	20.91	21	21.52	21.60	-8	862	-0.93%
2023/07/28	0	0.00	1	19.55	19.65	-1	642	-0.16%
2023/07/27	1	18.70	0	0.00	18.95	1	603	0.17%
2023/07/18	1	18.95	0	0.00	18.90	1	600	0.17%
2023/07/17	0	0.00	3	19.20	19.15	-3	605	-0.50%
2023/07/11	0	0.00	3	18.95	18.90	-3	620	-0.48%
2023/07/10	3	19.30	0	0.00	19.20	3	622	0.48%
2023/07/07	1	18.50	0	0.00	18.55	1	616	0.16%
2023/07/06	4	19.03	4	19.05	18.95	0	624	0.00%
2023/06/15	0	0.00	2	18.50	18.50	-2	781	-0.26%
2023/06/09	0	0.00	0	18.85	18.70	0	776	0.00%
2023/06/07	1	19.05	0	0.00	19.00	1	781	0.13%
2023/05/02	0	0.00	2	18.00	18.10	-2	770	-0.26%
2023/04/26	0	0.00	1	18.05	18.05	-1	763	-0.13%
2023/04/24	0	0.00	1	18.55	18.55	-1	744	-0.13%
2023/04/18	0	0.00	2	19.50	19.30	-2	707	-0.28%
2023/04/17	0	0.00	1	19.40	19.35	-1	684	-0.15%
2023/04/14	0	0.00	17	19.20	19.15	-17	669	-2.54%
2023/04/13	0	0.00	3	19.40	19.15	-3	650	-0.46%
2023/04/12	26	19.40	6	19.35	19.35	20	638	3.13%
2023/04/10	5	19.25	1	19.20	19.20	4	606	0.66%
2023/04/06	0	0.00	1	18.45	18.45	-1	561	-0.18%
2023/03/30	10	19.10	6	18.96	18.95	4	536	0.75%
2023/03/29	2	19.30	6	19.10	19.15	-4	478	-0.84%
2023/03/28	0	18.40	0	0.00	18.25	0	405	0.00%
2023/03/27	0	18.55	0	0.00	18.55	0	399	0.00%
2023/03/24	6	18.60	0	0.00	18.45	6	391	1.53%
2023/03/23	0	18.40	0	0.00	18.25	0	378	0.00%
2023/03/14	0	17.55	0	0.00	17.65	0	361	0.00%
2023/03/13	0	17.85	0	0.00	17.75	0	361	0.00%
2023/03/07	0	0.00	4	18.50	18.50	-4	347	-1.15%
2023/03/06	3	18.55	1	18.60	18.50	2	341	0.59%
2023/02/22	1	18.00	1	17.95	17.85	0	311	0.00%
2023/02/21	2	18.45	0	0.00	18.00	2	310	0.64%
2023/02/17	0	17.55	0	0.00	17.80	0	307	0.00%
2022/10/25	0	15.45	0	0.00	15.20	0	759	0.00%
2022/10/07	0	16.25	0	0.00	16.05	0	747	0.00%
2022/08/11	0	0.00	2	19.35	19.25	-2	740	-0.27%
2022/08/10	2	19.25	5	19.02	19.20	-3	739	-0.41%
2022/08/09	10	19.11	10	19.20	19.15	0	739	0.00%
2022/08/08	13	20.10	11	19.95	19.45	2	729	0.27%
2022/08/05	3	19.68	1	19.45	19.80	2	651	0.31%
2022/08/04	1	18.20	5	17.70	18.00	-4	598	-0.67%
2022/08/02	2	18.50	0	0.00	18.35	2	602	0.33%
2022/07/28	3	18.85	2	19.20	18.85	1	612	0.16%
2022/07/27	0	0.00	2	19.10	19.15	-2	614	-0.33%
2022/07/26	4	18.98	0	0.00	18.90	4	615	0.65%
2022/07/05	0	0.00	7	18.23	18.55	-7	745	-0.94%
2022/07/01	4	18.03	5	18.10	17.50	-1	752	-0.13%
2022/06/28	1	20.35	1	20.70	20.35	0	738	0.00%
2022/06/27	0	0.00	2	20.50	20.65	-2	750	-0.27%
2022/06/24	3	20.15	3	20.37	20.15	0	764	0.00%
2022/06/23	2	19.50	2	20.10	19.65	0	762	0.00%
2022/06/22	2	19.60	0	0.00	19.60	2	768	0.26%
2022/06/21	0	0.00	24	19.32	20.40	-24	768	-3.12%
2022/06/20	2	19.98	0	0.00	19.35	2	769	0.26%
2022/06/17	1	20.40	0	0.00	20.50	1	767	0.13%
2022/06/16	2	21.13	0	0.00	20.95	2	772	0.26%
2022/06/13	1	21.65	0	0.00	21.35	1	836	0.12%
2022/06/10	0	0.00	0	22.10	22.30	0	847	0.00%
2022/06/09	0	0.00	1	22.60	22.30	-1	861	-0.12%
2022/06/08	1	22.40	1	22.75	22.40	0	868	0.00%
2022/06/07	2	22.55	3	22.70	22.45	-1	882	-0.11%
2022/06/06	2	22.60	0	0.00	22.65	2	898	0.22%
2022/06/01	0	0.00	2	22.80	22.75	-2	986	-0.20%
2022/05/26	5	22.00	0	0.00	21.85	5	1,073	0.47%
2022/05/20	0	0.00	1	22.00	21.90	-1	1,305	-0.08%
2022/05/18	0	0.00	0	21.95	21.95	0	1,402	0.00%
2022/05/17	0	0.00	1	21.15	21.60	-1	1,448	-0.07%
2022/05/16	1	21.00	0	0.00	20.90	1	1,508	0.07%
2022/05/09	1	21.70	0	0.00	21.25	1	2,329	0.04%
2022/05/05	0	0.00	2	22.75	22.75	-2	2,383	-0.08%
2022/05/04	0	0.00	1	22.50	22.35	-1	2,451	-0.04%
2022/04/29	0	0.00	1	21.90	21.90	-1	2,629	-0.04%
2022/04/27	1	21.10	0	0.00	21.10	1	3,157	0.03%
2022/04/25	3	22.35	5	22.25	22.15	-2	3,609	-0.06%
2022/04/22	2	23.20	0	0.00	23.05	2	3,879	0.05%
2022/04/21	0	0.00	2	23.55	23.60	-2	4,148	-0.05%
2022/04/15	2	22.90	0	0.00	22.85	2	5,316	0.04%
2022/03/31	0	0.00	0.6	26.20	26.20	-0.6	5,708	-0.01%
2022/03/22	0	26.61	0	0.00	26.60	0	6,642	0.00%
2022/03/21	0	26.60	0	0.00	26.60	0	6,675	0.00%
2022/03/15	0	25.00	2	25.03	25.05	-2	7,128	-0.03%
2022/03/09	0	0.00	2	24.48	24.85	-2	9,413	-0.02%
2022/03/08	18	24.14	16	24.60	24.10	2	9,496	0.02%
2022/03/07	0	0.00	2	25.15	25.10	-2	9,547	-0.02%
2022/03/04	2	26.25	0	0.00	26.30	2	9,613	0.02%
2022/03/03	2	26.60	0	0.00	26.60	2	9,697	0.02%
2022/02/25	19	26.15	19	26.15	26.15	0	10,054	0.00%
2022/02/24	2	26.50	0	0.00	26.40	2	10,479	0.02%
2022/02/22	10	26.50	0	0.00	26.65	10	11,358	0.09%
2022/02/21	1	27.05	2	26.95	27.20	-1	11,578	-0.01%
2022/02/16	1	28.55	1	28.40	28.05	0	11,889	0.00%
2022/02/15	165	28.07	154	28.65	28.05	11	11,860	0.09%	大買/大賣/
2022/02/14	9	28.85	9	28.78	28.75	0	11,801	0.00%
2022/02/11	3	30.10	2	29.95	29.15	1	11,726	0.01%
2022/02/10	32	29.07	30	29.13	29.05	2	11,467	0.02%
2022/02/09	6	28.90	27	28.60	29.30	-21	11,339	-0.19%
2022/02/08	0	0.00	6	27.08	27.60	-6	11,185	-0.05%
2022/02/07	0	0.00	1	26.30	26.85	-1	11,200	-0.01%
2022/01/25	2	26.55	0	0.00	26.15	2	11,375	0.02%
2022/01/24	20	27.16	11	27.29	27.15	9	11,755	0.08%
2022/01/21	20	28.35	8	28.65	28.15	12	11,747	0.10%
2022/01/20	7	30.01	9	29.91	29.80	-2	11,604	-0.02%
2022/01/19	4	29.75	19	29.80	29.50	-15	11,469	-0.13%
2022/01/18	13	29.23	19	29.59	29.00	-6	11,614	-0.05%
2022/01/17	13	29.65	20	29.26	29.80	-7	11,613	-0.06%
2022/01/14	12	29.13	11	29.02	29.30	1	11,349	0.01%
2022/01/13	163	28.89	163	29.37	28.80	0	11,118	0.00%	大買/大賣/
2022/01/12	26	28.99	21	28.75	29.40	5	10,793	0.05%
2022/01/11	38	28.41	38	28.29	28.00	0	10,303	0.00%
2022/01/10	5	27.48	15	27.55	27.55	-10	10,022	-0.10%
2022/01/07	10	27.00	0	0.00	26.70	10	9,973	0.10%
2022/01/06	1	27.35	0	0.00	27.55	1	9,912	0.01%
2022/01/05	2	27.98	2	28.00	27.80	0	9,891	0.00%
2022/01/04	0	0.00	3	28.10	28.05	-3	9,874	-0.03%
2022/01/03	0	0.00	1	28.45	28.30	-1	9,848	-0.01%
2021/12/29	1	28.70	0	0.00	28.60	1	9,809	0.01%
2021/12/28	9	28.57	9	29.36	28.60	0	9,793	0.00%
2021/12/27	5	29.02	4	29.46	29.05	1	9,747	0.01%
2021/12/24	9	29.66	16	29.46	29.70	-7	9,637	-0.07%
2021/12/23	4	29.48	9	29.64	29.00	-5	9,274	-0.05%
2021/12/22	0	0.00	2	28.13	28.00	-2	8,888	-0.02%
2021/12/20	1	27.45	1	27.95	27.65	0	8,833	0.00%
2021/12/17	2	28.00	3	28.10	27.85	-1	8,817	-0.01%
2021/12/16	3	28.52	2	28.53	28.35	1	8,766	0.01%
2021/12/15	4	27.93	4	27.94	27.90	0	8,714	0.00%
2021/12/14	9	28.01	10	28.35	27.85	-1	8,675	-0.01%
2021/12/13	9	28.97	8	28.43	28.95	1	8,582	0.01%
2021/12/10	1	27.70	1	27.90	27.85	0	8,394	0.00%
2021/12/09	10	28.48	0	0.00	28.10	10	8,321	0.12%
2021/12/08	40	29.09	47	29.09	28.50	-7	8,188	-0.09%
2021/12/07	127	31.08	119	30.80	28.80	8	7,864	0.10%	大買/大賣/
2021/12/06	30	30.09	43	31.18	31.90	-13	6,609	-0.20%
2021/12/03	17	28.89	16	28.73	29.00	1	6,148	0.02%
2021/12/02	8	27.70	9	28.39	27.65	-1	5,926	-0.02%
2021/12/01	10	28.59	14	27.86	28.65	-4	5,864	-0.07%
2021/11/30	3	27.93	13	27.97	27.80	-10	5,791	-0.17%
2021/11/29	4	26.85	14	27.26	27.00	-10	5,730	-0.17%
2021/11/26	25	27.12	1	26.85	26.55	24	5,759	0.42%
2021/11/25	15	28.56	11	28.70	28.50	4	5,614	0.07%
2021/11/24	20	28.77	20	28.35	28.95	0	5,525	0.00%
2021/11/23	35	28.87	57	28.66	28.20	-22	5,386	-0.41%
2021/11/22	39	28.59	10	29.24	28.10	29	4,921	0.59%
2021/11/19	46	28.80	44	28.54	28.90	2	4,740	0.04%
2021/11/18	9	27.71	12	27.44	27.50	-3	4,093	-0.07%
2021/11/17	26	27.78	35	27.71	27.55	-9	3,850	-0.23%
2021/11/16	10	26.30	1	26.40	26.95	9	3,583	0.25%
2021/11/15	1	27.05	10	26.95	27.10	-9	3,562	-0.25%
2021/11/12	0	0.00	1	26.30	26.20	-1	3,550	-0.03%
2021/11/04	2	26.55	0	0.00	26.00	2	4,147	0.05%
2021/11/03	2	26.35	3	26.02	25.90	-1	4,142	-0.02%
2021/11/02	137	26.44	166	27.88	26.45	-29	4,150	-0.70%	大買/大賣/
2021/11/01	54	28.30	29	27.30	28.65	25	3,976	0.63%
2021/10/29	27	26.06	10	26.51	26.20	17	3,590	0.47%
2021/10/28	9	26.26	24	26.44	26.20	-15	3,631	-0.41%
2021/10/27	23	26.36	13	26.05	26.40	10	3,619	0.28%
2021/10/26	95	25.61	103	25.23	25.60	-8	3,550	-0.23%	大賣/
2021/10/25	1	25.05	0	0.00	25.40	1	3,268	0.03%
2021/10/19	0	0.00	4	22.53	22.65	-4	5,172	-0.08%
2021/10/14	5	21.20	0	0.00	21.15	5	5,366	0.09%
2021/10/13	2	20.80	0	0.00	20.95	2	5,430	0.04%
2021/09/30	0	0.00	2	22.65	22.70	-2	6,253	-0.03%
2021/09/22	0	0.00	30	22.70	22.75	-30	6,497	-0.46%
2021/09/07	0	0.00	1	24.20	24.30	-1	6,657	-0.02%
2021/09/03	0	0.00	1	24.70	24.90	-1	6,646	-0.02%
2021/09/02	10	24.75	1	24.90	24.80	9	6,647	0.14%
2021/09/01	3	25.38	3	25.30	25.55	0	6,695	0.00%
2021/08/31	1	24.40	0	0.00	24.40	1	6,575	0.02%
2021/08/27	5	23.90	0	0.00	23.85	5	6,645	0.08%
2021/08/25	4	24.66	1	24.70	24.10	3	6,763	0.04%
2021/08/23	0	0.00	10.1	23.32	23.65	-10.1	6,988	-0.14%
2021/08/20	5	23.05	0	0.00	22.55	5	7,072	0.07%
2021/08/18	85	24.23	81.1	23.00	24.30	3.9	7,053	0.06%
2021/08/17	5	24.10	0	0.00	23.65	5	7,027	0.07%
2021/08/13	0.1	25.00	10	25.15	24.20	-10	6,819	-0.15%
2021/08/11	5	24.55	3	24.30	24.10	2	6,638	0.03%
2021/08/10	6	25.24	3	24.85	25.25	3	6,620	0.05%
2021/08/09	0	0.00	1	26.35	26.20	-1	6,637	-0.02%
2021/08/06	20	26.88	0	0.00	26.75	20	6,667	0.30%
2021/08/04	5	27.60	0	0.00	27.60	5	6,850	0.07%
2021/08/03	1	27.40	10	27.30	27.60	-9	6,884	-0.13%
2021/08/02	0	0.00	10	26.75	26.85	-10	6,823	-0.15%
2021/07/30	22	25.88	3	26.92	26.00	19	6,951	0.27%
2021/07/29	11	26.73	1	26.90	26.75	10	6,891	0.15%
2021/07/28	0	0.00	2	26.30	26.75	-2	6,839	-0.03%
2021/07/27	16	28.37	12	28.71	28.00	4	6,789	0.06%
2021/07/26	34	29.61	20	29.68	30.70	14	6,416	0.22%
2021/07/23	17	28.04	14	28.22	28.45	3	5,689	0.05%
2021/07/22	0	0.00	20	25.93	25.90	-20	5,299	-0.38%
2021/07/21	10	25.05	2	24.50	24.55	8	5,350	0.15%
2021/07/20	10	25.60	0	0.00	25.40	10	5,471	0.18%
2021/07/19	0	0.00	2	27.10	26.55	-2	5,504	-0.04%
2021/07/16	0.7	27.67	1	27.35	27.25	-0.4	5,701	-0.01%
2021/07/14	1	26.70	7.5	27.01	27.40	-6.5	5,970	-0.11%
2021/07/13	2	27.35	1	28.10	26.30	1	5,905	0.02%
2021/07/12	34	27.20	24	27.93	28.00	10	5,795	0.17%
2021/07/09	0	0.00	1	26.10	26.50	-1	5,735	-0.02%
2021/07/07	1	26.40	0	0.00	26.10	1	6,010	0.02%
2021/07/05	1	27.00	10	26.35	27.00	-9	6,531	-0.14%
2021/06/29	10	25.35	0	0.00	25.05	10	7,346	0.14%
2021/06/23	0	0.00	0	25.10	25.35	0	7,659	0.00%
2021/06/21	0	0.00	0.5	25.25	24.95	-0.5	8,074	-0.01%
2021/06/15	0	0.00	1	26.35	26.30	-1	9,621	-0.01%
2021/06/11	1	26.35	0	0.00	26.05	1	10,051	0.01%
2021/06/10	0	0.00	1	26.05	26.05	-1	10,729	-0.01%
2021/06/09	10	26.70	13	26.77	26.05	-3	11,419	-0.03%
2021/06/04	0	0.00	6	26.55	26.50	-6	11,835	-0.05%
2021/06/03	0	0.00	0.5	27.00	27.30	-0.5	12,070	0.00%
2021/05/31	82	27.57	57	28.10	27.35	25	12,728	0.20%
2021/05/25	0	0.00	10	25.35	24.95	-10	13,883	-0.07%
2021/05/24	0	0.00	1	24.55	24.65	-1	14,013	-0.01%
2021/05/21	1	23.95	0	0.00	24.10	1	14,384	0.01%
2021/05/20	0	0.00	2	24.18	23.20	-2	14,838	-0.01%
2021/05/19	3	23.62	1	23.70	24.10	2	15,256	0.01%
2021/05/18	1	22.10	0	0.00	23.00	1	15,295	0.01%
2021/05/17	0	0.00	1	22.45	20.95	-1	15,389	-0.01%
2021/05/14	11	22.76	0	0.00	22.05	11	15,400	0.07%
2021/05/12	0	0.00	1	22.40	22.45	-1	15,348	-0.01%
2021/05/11	3	25.50	24	25.93	24.80	-21	15,366	-0.14%
2021/05/10	31	27.61	8	28.00	27.50	23	15,325	0.15%
2021/05/07	1	27.90	11	27.15	28.00	-10	15,364	-0.07%
2021/05/06	11	26.28	0	0.00	26.10	11	15,273	0.07%
2021/05/05	1	26.85	0	0.00	26.00	1	15,289	0.01%
2021/05/04	0	0.00	5	26.53	26.50	-5	15,303	-0.03%
2021/05/03	1	29.35	1	29.55	28.65	0	15,246	0.00%
2021/04/29	3	29.87	11	29.78	29.15	-8	15,280	-0.05%
2021/04/28	0	0.00	1	30.20	30.05	-1	15,288	-0.01%
2021/04/27	3	29.93	1	29.55	29.40	2	16,413	0.01%
2021/04/26	4	29.48	1	29.55	29.50	3	16,989	0.02%
2021/04/23	1	28.65	1	27.90	29.25	0	16,878	0.00%
2021/04/22	0	0.00	4	28.93	28.20	-4	16,846	-0.02%
2021/04/21	6	30.18	3	30.12	30.00	3	16,624	0.02%
2021/04/20	2	29.13	1	29.15	29.45	1	16,226	0.01%
2021/04/19	1	29.15	0	0.00	28.85	1	16,178	0.01%
2021/04/16	4	29.05	2	28.90	28.85	2	16,094	0.01%
2021/04/15	0	0.00	1	29.25	29.15	-1	16,057	-0.01%
2021/04/13	4	29.38	67.1	29.55	28.15	-63.1	15,915	-0.40%
2021/04/12	9	30.29	0	0.00	29.45	9	15,873	0.06%
2021/04/09	92	31.98	29	31.33	30.60	63	16,140	0.39%
2021/04/08	0	0.00	1	30.20	30.15	-1	16,113	-0.01%
2021/04/07	1	30.40	11	30.40	30.40	-10	15,992	-0.06%
2021/04/06	34	30.98	44	30.34	30.95	-10	15,820	-0.06%
2021/04/01	21	30.00	15	29.30	30.10	6	15,484	0.04%
2021/03/31	12	29.02	0	0.00	28.70	12	15,144	0.08%
2021/03/30	6	28.93	2	29.05	28.90	4	15,048	0.03%
2021/03/29	5	29.07	3	29.30	28.70	2	14,954	0.01%
2021/03/26	0	0.00	36	29.39	28.80	-36	14,863	-0.24%
2021/03/25	42	29.42	8	29.22	29.30	34	14,778	0.23%
2021/03/24	25	29.46	10	28.65	29.95	15	14,589	0.10%
2021/03/23	18	29.56	100	30.22	28.45	-82	14,320	-0.57%
2021/03/22	52	30.27	71	30.43	30.85	-19	13,730	-0.14%
2021/03/19	73	29.75	40	29.23	29.60	33	13,232	0.25%
2021/03/18	52.1	29.02	55	28.73	29.40	-2.9	12,959	-0.02%
2021/03/17	54	28.34	51	28.42	28.70	3	12,735	0.02%
2021/03/16	66	27.24	43	27.45	27.90	23	12,323	0.19%
2021/03/15	32	26.20	21	26.83	27.15	11	11,682	0.09%
2021/03/12	7	24.64	20	24.71	24.70	-13	11,004	-0.12%
2021/03/11	5	24.45	65	24.08	24.00	-60	10,816	-0.55%
2021/03/10	53	23.94	40	23.57	24.00	13	10,699	0.12%
2021/03/09	37	23.77	17	23.66	23.70	20	10,551	0.19%
2021/03/08	35	23.43	30	23.14	23.35	5	10,361	0.05%
2021/03/05	31	23.12	67	22.63	22.55	-36	10,006	-0.36%
2021/03/04	7	22.93	12	23.00	23.00	-5	9,784	-0.05%
2021/03/03	61	22.71	78	22.79	22.60	-17	9,624	-0.18%
2021/03/02	12	22.36	14	22.13	22.10	-2	9,136	-0.02%
2021/02/26	113	22.46	55	22.49	22.65	58	8,961	0.65%	大買/
2021/02/25	74	21.50	89	21.18	21.45	-15	8,278	-0.18%
2021/02/24	40	21.21	0	0.00	21.20	40	8,086	0.49%
2021/02/23	8	21.23	57	21.23	21.05	-49	7,939	-0.62%
2021/02/22	21	21.63	3	21.22	22.30	18	7,570	0.24%
2021/02/19	58	20.56	0	0.00	20.45	58	7,105	0.82%
2021/02/18	0	0.00	6	19.50	19.50	-6	6,690	-0.09%
2021/02/17	27	19.60	28	19.22	19.60	-1	6,636	-0.02%
2021/02/05	2	18.50	6	18.76	18.70	-4	6,497	-0.06%
2021/02/03	2	18.38	3	18.22	18.10	-1	6,507	-0.02%
2021/02/02	33	18.85	32	18.37	18.15	1	6,487	0.02%
2021/01/29	0	0.00	31	18.49	18.15	-31	6,354	-0.49%
2021/01/28	0	0.00	20	18.20	18.20	-20	6,348	-0.32%
2021/01/27	2	18.25	77	18.05	18.20	-75	6,337	-1.18%
2021/01/25	4	17.90	0	0.00	18.25	4	6,262	0.06%
2021/01/22	34	18.49	11	18.44	18.20	23	6,264	0.37%
2021/01/21	1	18.50	14	18.20	17.95	-13	6,225	-0.21%
2021/01/20	128	19.91	32	19.76	18.90	96	6,306	1.52%	大買/
2021/01/19	13	18.77	16	18.88	19.35	-3	5,228	-0.06%
2021/01/18	2	17.70	0	0.00	17.60	2	4,729	0.04%
2021/01/13	0	0.00	2	17.15	16.95	-2	4,797	-0.04%
2021/01/11	0	0.00	3	17.00	17.00	-3	4,866	-0.06%
2021/01/08	2	16.58	1	16.60	16.80	1	4,930	0.02%
2021/01/07	1	16.75	2	17.10	16.95	-1	5,192	-0.02%
2021/01/06	2	16.50	0	0.00	16.50	2	5,356	0.04%
2021/01/05	2	17.60	0	0.00	17.60	2	5,270	0.04%
2021/01/04	80	18.11	83	18.02	18.15	-3	5,146	-0.06%
2020/12/31	10	17.40	1	17.15	17.30	9	4,671	0.19%
2020/12/18	0	0.00	1	16.05	15.90	-1	4,415	-0.02%
2020/12/09	5	17.30	5	17.15	17.15	0	4,836	0.00%
2020/12/07	0	0.00	2	16.98	16.80	-2	5,201	-0.04%
2020/12/03	2	16.90	0	0.00	16.60	2	5,234	0.04%
2020/11/30	3	16.85	3	16.75	16.75	0	5,264	0.00%
2020/11/25	5	16.70	5	16.35	16.35	0	5,660	0.00%
2020/11/20	4	16.35	0	0.00	16.40	4	5,944	0.07%
2020/11/18	0	0.00	2	16.20	16.20	-2	6,680	-0.03%
2020/11/17	0	0.00	10	15.95	16.00	-10	6,742	-0.15%
2020/11/13	2	16.40	0	0.00	16.35	2	6,788	0.03%
2020/11/12	5	16.35	5	16.30	16.30	0	6,803	0.00%
2020/11/10	0	0.00	5	17.10	16.75	-5	7,185	-0.07%
2020/11/09	11	17.42	9	17.23	17.15	2	7,470	0.03%
2020/11/06	1	17.50	0	0.00	17.50	1	7,405	0.01%
2020/11/05	0	0.00	2	17.70	17.80	-2	7,404	-0.03%
2020/11/04	0	0.00	10	17.78	17.70	-10	7,344	-0.14%
2020/11/03	2	17.55	8	17.49	17.35	-6	7,287	-0.08%
2020/11/02	2	17.35	0	0.00	17.25	2	7,258	0.03%
2020/10/30	24	17.55	29	17.83	17.50	-5	7,221	-0.07%
2020/10/29	7	17.65	7	17.78	18.05	0	7,131	0.00%
2020/10/28	27	18.17	11	18.48	17.80	16	7,030	0.23%
2020/10/27	16	18.15	2	18.10	18.25	14	6,714	0.21%
2020/10/26	3	18.05	3	17.60	17.60	0	6,498	0.00%
2020/10/23	0	0.00	3	17.55	17.45	-3	6,297	-0.05%
2020/10/22	0	0.00	8	17.10	17.05	-8	6,231	-0.13%
2020/10/21	7	17.89	3	17.60	17.55	4	6,193	0.06%
2020/10/20	5	17.41	2	17.40	17.40	3	6,050	0.05%
2020/10/16	0	0.00	1	16.75	16.55	-1	5,899	-0.02%
2020/10/15	10	17.14	7	17.64	17.15	3	5,816	0.05%
2020/10/14	2	16.73	5	16.84	16.80	-3	5,519	-0.05%
2020/10/13	0	0.00	1	16.30	16.15	-1	5,299	-0.02%
2020/09/24	0	0.00	1	15.00	15.00	-1	5,257	-0.02%
2020/09/23	3	15.70	0	0.00	15.60	3	5,210	0.06%
2020/09/18	0	0.00	1	16.25	16.20	-1	5,075	-0.02%
2020/09/17	1	16.40	107	16.25	16.25	-106	5,045	-2.10%	大賣/鉅額交易
2020/09/16	111	16.38	9	16.25	16.30	102	5,018	2.03%	大買/鉅額交易
2020/09/14	17	16.46	136	16.69	16.40	-119	4,909	-2.42%	大賣/鉅額交易
2020/09/11	32	16.45	28	16.44	16.45	4	4,748	0.08%
2020/09/10	7	16.63	6	16.68	16.85	1	4,541	0.02%
2020/09/09	16	16.60	1	16.45	16.60	15	4,330	0.35%
2020/09/08	0	0.00	3	16.00	16.00	-3	4,249	-0.07%
2020/09/07	24	16.46	2	16.10	16.10	22	4,220	0.52%
2020/09/04	1	16.10	1	16.10	16.20	0	4,171	0.00%
2020/09/03	9	16.41	4	16.23	16.20	5	4,110	0.12%
2020/09/02	8	16.56	4	16.48	16.50	4	4,039	0.10%
2020/09/01	14	16.03	1	16.20	16.40	13	3,831	0.34%
2020/08/31	13	16.12	13	16.32	16.15	0	3,709	0.00%
2020/08/28	65	15.83	4	15.90	15.90	61	3,591	1.70%
2020/08/27	0	0.00	16	15.73	15.50	-16	3,428	-0.47%
2020/08/26	2	15.88	4	16.06	16.05	-2	3,360	-0.06%
2020/08/25	55	16.78	62	16.89	16.20	-7	3,234	-0.22%
2020/08/24	10	16.30	1	16.00	16.55	9	2,689	0.33%
2020/08/21	3	14.95	3	15.10	15.05	0	2,435	0.00%
2020/08/20	0	0.00	2	14.90	14.50	-2	2,338	-0.09%
2020/08/19	0	0.00	76	15.45	15.45	-76	2,265	-3.35%
2020/08/17	21	15.74	6	15.68	15.75	15	2,171	0.69%
2020/08/14	18	15.45	53	15.36	15.70	-35	2,146	-1.63%
2020/08/13	52	15.09	6	14.89	15.15	46	1,865	2.47%
2020/08/11	58	14.20	1	14.05	14.10	57	1,553	3.67%
2020/08/10	1	13.85	0	0.00	14.10	1	1,558	0.06%
2020/07/09	0	0.00	5	14.16	14.00	-5	2,241	-0.22%
2020/07/08	5	14.40	0	0.00	14.25	5	2,225	0.22%
2020/06/18	0	0.00	40	14.15	14.25	-40	2,126	-1.88%
2020/06/17	40	13.88	0	0.00	14.00	40	2,023	1.98%
2020/06/08	1	13.90	0	0.00	13.75	1	2,108	0.05%
2020/06/05	2	14.20	0	0.00	13.85	2	2,108	0.09%
2020/06/04	0	0.00	1	14.05	13.85	-1	2,098	-0.05%
2020/06/03	0	0.00	4	13.75	13.85	-4	2,077	-0.19%
2020/05/21	3	14.20	2	14.10	14.05	1	2,009	0.05%
2020/05/20	3	14.18	0	0.00	14.20	3	1,914	0.16%
2020/05/19	2	13.40	0	0.00	13.65	2	1,753	0.11%
2020/05/13	0	0.00	1	14.15	14.20	-1	1,675	-0.06%
2020/05/12	0	0.00	1	14.35	14.25	-1	1,638	-0.06%
2020/05/08	6	13.40	5	13.60	13.25	1	1,255	0.08%
2020/05/06	1	13.65	0	0.00	13.25	1	1,220	0.08%
2020/04/29	1	12.85	0	0.00	12.75	1	1,117	0.09%
2020/04/16	0	11.40	0	0.00	11.45	0	1,008	0.00%
2020/04/15	0	11.40	3	11.30	11.40	-3	1,009	-0.30%
2020/04/10	1	10.50	0	0.00	10.65	1	1,013	0.10%
2020/04/07	3	10.20	0	0.00	10.30	3	1,107	0.27%
2020/03/02	0	12.70	0	0.00	12.80	0	1,145	0.00%
2020/02/27	2	13.18	1	13.35	12.90	1	1,137	0.09%
2020/02/25	0	13.35	0	0.00	13.40	0	1,139	0.00%
2020/02/24	1	13.45	0	0.00	13.35	1	1,141	0.09%
2020/02/13	0	13.15	0	0.00	13.20	0	1,113	0.00%
2020/01/30	2	13.30	0	0.00	13.15	2	1,067	0.19%
2020/01/08	0	0.00	6	14.25	14.25	-6	998	-0.60%
2020/01/02	2	15.45	0	0.00	15.40	2	984	0.20%
2019/12/31	1	15.35	0	0.00	15.55	1	966	0.10%
2019/12/27	0	0.00	0	15.10	15.20	0	882	0.00%
2019/12/17	3	15.07	9	15.07	15.10	-6	826	-0.73%
2019/12/16	0	0.00	1	14.20	14.40	-1	748	-0.13%
2019/12/10	2	14.45	1	14.45	14.40	1	737	0.14%
2019/11/11	0	0.00	100	14.08	14.00	-100	776	-12.87%
2019/10/29	3	15.05	3.8	15.03	14.80	-0.8	794	-0.11%
2019/10/21	0	0.00	1	14.65	14.70	-1	898	-0.11%
2019/10/16	0	0.00	3	14.70	14.70	-3	1,078	-0.28%
2019/10/08	0	0.00	1	15.40	15.25	-1	1,217	-0.08%
2019/09/12	0	0.00	1	15.90	15.90	-1	1,677	-0.06%
2019/09/09	0	0.00	6	16.00	16.05	-6	1,765	-0.34%
2019/09/04	8	16.51	27	16.54	16.50	-19	1,780	-1.07%
2019/09/03	27	16.24	0	0.00	16.30	27	1,825	1.48%
2019/08/12	5	15.90	0	0.00	15.95	5	1,739	0.29%
2019/07/26	0	0.00	1	16.90	17.05	-1	1,729	-0.06%
2019/07/22	0	0.00	4	17.01	17.10	-4	1,728	-0.23%
2019/07/19	1	16.50	0	0.00	16.60	1	1,630	0.06%
2019/07/17	1	16.90	0	0.00	16.75	1	1,748	0.06%
2019/07/10	20	18.10	0	0.00	18.25	20	1,731	1.16%
2019/07/05	0	0.00	1	18.10	18.10	-1	1,700	-0.06%
2019/07/04	3	18.18	0	0.00	18.15	3	1,700	0.18%
2019/07/03	1	18.10	4	18.18	18.20	-3	1,658	-0.18%
2019/07/02	11	17.60	0	0.00	17.65	11	1,558	0.71%
2019/06/27	0	0.00	1	17.45	17.50	-1	1,625	-0.06%
2019/06/25	1	17.20	0	0.00	17.20	1	1,641	0.06%
2019/06/21	0	0.00	6	17.40	17.35	-6	1,650	-0.36%
2019/06/20	0	0.00	2	17.60	17.60	-2	1,667	-0.12%
2019/06/12	2	17.05	0	0.00	17.15	2	1,963	0.10%
2019/06/11	1	17.35	0	0.00	16.95	1	2,003	0.05%
2019/05/20	0	0.00	3	15.60	15.70	-3	2,907	-0.10%
2019/05/06	0	0.00	2	17.10	16.85	-2	3,191	-0.06%
2019/05/03	0	0.00	1	17.40	17.55	-1	3,390	-0.03%
2019/04/26	0	0.00	2	17.60	17.60	-2	3,409	-0.06%
2019/04/24	2	18.35	0	0.00	17.85	2	3,445	0.06%
2019/04/23	0	17.90	2	17.85	18.00	-2	3,304	-0.06%
2019/04/19	2	18.05	0	0.00	17.95	2	3,288	0.06%
2019/04/16	2	17.70	2	17.80	17.80	0	3,306	0.00%
2019/04/15	0	0.00	2	17.50	17.55	-2	3,406	-0.06%
2019/04/10	0	0.00	2	18.00	18.00	-2	3,563	-0.06%
2019/04/08	0	0.00	2	17.95	17.90	-2	3,650	-0.05%
2019/04/02	2	17.95	2	18.05	17.75	0	3,628	0.00%
2019/03/29	2	17.50	0	0.00	17.40	2	3,561	0.06%
2019/03/25	0	0.00	10	17.70	17.65	-10	3,673	-0.27%
2019/03/20	0	0.00	7	18.15	18.00	-7	3,639	-0.19%
2019/03/19	0	0.00	4	18.00	18.25	-4	3,582	-0.11%
2019/03/18	0	0.00	5	17.96	18.05	-5	3,549	-0.14%
2019/03/15	9	18.30	3	18.27	17.85	6	3,520	0.17%
2019/03/14	1	17.80	0	0.00	17.80	1	3,358	0.03%
2019/03/13	2	18.20	11	18.20	18.20	-9	3,361	-0.27%
2019/03/11	0	0.00	1	17.45	17.30	-1	3,195	-0.03%
2019/03/08	0	0.00	0	17.55	17.55	0	3,345	0.00%
2019/03/07	8	18.38	8	18.20	17.55	0	3,425	0.00%
2019/03/06	8	17.75	1	17.70	17.70	7	3,207	0.22%
2019/03/05	3	17.30	0	0.00	17.30	3	3,261	0.09%
2019/03/04	0	0.00	3	17.32	17.30	-3	3,336	-0.09%
2019/02/26	17	18.00	4	17.80	17.50	13	3,338	0.39%
2019/02/21	2	17.65	0	0.00	17.70	2	3,425	0.06%
2019/02/20	7	17.92	1	17.80	17.80	6	3,429	0.17%
2019/02/15	0	0.00	1	17.65	17.05	-1	3,305	-0.03%
2019/02/14	1	17.50	0	0.00	17.65	1	3,266	0.03%
2019/02/12	0	0.00	1	17.15	17.20	-1	3,189	-0.03%
2019/01/28	0	0.00	3	17.50	17.45	-3	3,359	-0.09%
2019/01/24	15	17.54	0	0.00	17.40	15	3,444	0.44%
2019/01/23	0	0.00	1	17.10	17.15	-1	3,255	-0.03%
2019/01/21	0	0.00	2	16.95	16.90	-2	3,258	-0.06%
2019/01/16	0	0.00	3	17.05	16.95	-3	3,295	-0.09%
2019/01/11	3	16.90	0	0.00	16.70	3	3,314	0.09%
2019/01/08	5	17.14	2	17.10	17.10	3	3,298	0.09%
2019/01/07	0	0.00	1	17.40	17.20	-1	3,325	-0.03%
2019/01/03	8	16.82	0	0.00	16.70	8	3,257	0.25%
2019/01/02	1	16.70	0	0.00	16.80	1	3,290	0.03%
2018/12/20	2	16.60	0	0.00	16.10	2	3,483	0.06%
2018/12/19	1	16.60	0	0.00	16.80	1	3,578	0.03%
2018/12/10	1	16.35	6	16.34	16.30	-5	3,766	-0.13%
2018/12/06	2	16.95	0	0.00	16.90	2	3,769	0.05%
2018/12/05	1	17.85	1	18.00	18.00	0	3,751	0.00%
2018/12/03	4	18.23	4	18.13	18.70	0	3,866	0.00%
2018/11/30	0	0.00	5	17.50	17.60	-5	3,869	-0.13%
2018/11/29	0	0.00	4	17.10	17.05	-4	3,834	-0.10%
2018/11/28	6	16.93	5	16.80	17.30	1	3,819	0.03%
2018/11/27	10	16.75	5	16.80	16.85	5	3,781	0.13%
2018/11/21	0	0.00	2	16.50	16.70	-2	4,119	-0.05%
2018/11/20	6	16.93	3	16.90	16.60	3	4,160	0.07%
2018/11/16	0	0.00	5	16.40	16.20	-5	4,114	-0.12%
2018/11/13	5	15.95	0	0.00	15.95	5	4,296	0.12%
2018/11/12	3	16.03	0	0.00	16.00	3	4,427	0.07%
2018/11/09	0	0.00	1	16.25	16.10	-1	4,785	-0.02%
2018/11/08	5	16.48	0	0.00	16.30	5	4,842	0.10%
2018/11/07	75	16.50	74	16.61	16.50	1	4,880	0.02%
2018/11/02	1	16.35	0	0.00	16.20	1	4,993	0.02%
2018/11/01	7	16.23	5	16.65	16.15	2	4,968	0.04%
2018/10/30	1	14.50	0	0.00	14.50	1	4,936	0.02%
2018/10/23	2	16.05	2	16.20	15.80	0	5,215	0.00%
2018/10/15	5	16.00	0	0.00	15.90	5	6,046	0.08%
2018/10/12	0	0.00	2	14.75	15.60	-2	6,199	-0.03%
2018/10/11	4	15.18	6	15.20	15.15	-2	6,506	-0.03%
2018/10/09	9	17.22	4	17.60	16.80	5	6,611	0.08%
2018/10/05	10	18.35	0	0.00	18.35	10	7,063	0.14%
2018/10/04	0	0.00	8	19.40	19.20	-8	7,243	-0.11%
2018/10/03	9	19.50	5	19.30	19.00	4	7,476	0.05%
2018/10/02	2	18.98	14	19.04	19.05	-12	7,865	-0.15%
2018/10/01	4	18.75	0	0.00	18.85	4	9,174	0.04%
2018/09/28	5	18.80	0	0.00	18.70	5	10,613	0.05%
2018/09/27	0	0.00	11	18.97	18.80	-11	11,303	-0.10%
2018/09/26	16	19.01	7	19.06	19.20	9	11,802	0.08%
2018/09/25	0	0.00	1	18.45	18.65	-1	12,840	-0.01%
2018/09/21	2	18.50	3	18.58	18.45	-1	13,421	-0.01%
2018/09/20	0	0.00	5	18.51	18.45	-5	14,371	-0.03%
2018/09/19	5	18.55	0	0.00	18.40	5	14,762	0.03%
2018/09/18	7	18.55	2	18.60	18.35	5	15,667	0.03%
2018/09/17	0	0.00	1	18.15	18.55	-1	16,408	-0.01%
2018/09/10	3	18.05	1	18.30	17.70	2	21,821	0.01%
2018/09/07	0	0.00	2	19.70	19.15	-2	22,116	-0.01%
2018/09/06	12	20.48	0	0.00	20.10	12	22,109	0.05%
2018/09/04	0	0.00	1	19.70	19.85	-1	21,992	0.00%
2018/08/30	1	20.35	0	0.00	20.30	1	22,038	0.00%
2018/08/28	14	20.78	13	21.02	20.35	1	22,013	0.00%
2018/08/27	0	0.00	1	19.95	20.10	-1	21,733	0.00%
2018/08/24	3	19.97	0	0.00	19.95	3	21,711	0.01%
2018/08/23	10	19.45	10	19.50	19.75	0	21,680	0.00%
2018/08/20	7	20.02	42	19.83	19.50	-35	21,556	-0.16%
2018/08/17	21	19.87	19	19.81	19.85	2	21,391	0.01%
2018/08/16	22	19.74	3	19.87	20.20	19	21,253	0.09%
2018/08/14	0	0.00	12	18.76	19.10	-12	20,829	-0.06%
2018/08/13	9	19.21	2	18.95	19.20	7	20,757	0.03%
2018/08/10	10	20.50	0	0.00	20.40	10	20,619	0.05%
2018/08/06	2	20.58	150	20.82	20.45	-148	20,400	-0.73%	大賣/鉅額交易
2018/08/03	22	20.55	0	0.00	20.80	22	20,348	0.11%
2018/08/02	7	20.64	5	20.75	20.45	2	20,302	0.01%
2018/08/01	130	20.90	0	0.00	20.90	130	20,146	0.65%	大買/鉅額交易
2018/07/31	1	20.80	1	20.80	20.85	0	20,124	0.00%
2018/07/30	0	0.00	2	21.00	20.75	-2	20,092	-0.01%
2018/07/27	0	0.00	14	21.80	21.55	-14	19,998	-0.07%
2018/07/26	10	21.28	1	21.50	21.40	9	19,855	0.05%
2018/07/25	10	21.43	55	21.30	21.35	-45	19,789	-0.23%
2018/07/24	199	21.76	143	21.78	21.80	56	19,668	0.28%	大買/大賣/
2018/07/23	201	20.53	571	20.63	20.75	-370	19,440	-1.90%	大買/大賣/鉅額交易
2018/07/20	13	21.99	10	21.30	21.30	3	19,278	0.02%
2018/07/19	1	21.95	0	0.00	21.95	1	19,127	0.01%
2018/07/18	4	22.60	1	22.80	22.10	3	18,958	0.02%
2018/07/17	13	23.73	16	23.54	23.10	-3	18,629	-0.02%
2018/07/16	14	23.62	1	23.50	23.65	13	18,504	0.07%
2018/07/13	1	24.55	12	24.26	24.10	-11	18,332	-0.06%
2018/07/12	32	24.03	20	24.00	23.80	12	18,000	0.07%
2018/07/11	3	23.85	4	23.81	23.40	-1	17,770	-0.01%
2018/07/10	5	24.11	9.3	24.13	24.25	-4.3	17,531	-0.02%
2018/07/09	191	25.31	155	25.62	24.60	36	17,062	0.21%	大買/大賣/
2018/07/06	72	24.26	125	24.23	25.15	-53	15,743	-0.34%	大賣/
2018/07/05	110	24.57	11	23.66	22.90	99	14,360	0.69%	大買/
2018/07/04	227	23.95	345	23.97	24.85	-118	13,724	-0.86%	大買/大賣/鉅額交易
2018/07/03	146	24.85	219	24.67	23.50	-73	13,196	-0.55%	大買/大賣/
2018/07/02	73	23.80	20	24.23	24.10	53	12,031	0.44%
2018/06/29	858	24.15	381	24.16	23.95	477	11,439	4.17%	大買/大賣/鉅額交易
2018/06/28	8	23.03	31	23.04	23.10	-23	10,555	-0.22%
2018/06/27	148	24.36	148	24.68	23.60	0	10,142	0.00%	大買/大賣/
2018/06/26	117	23.56	100	23.65	24.40	17	9,238	0.18%	大買/
2018/06/25	157	24.41	154	24.51	23.30	3	8,392	0.04%	大買/大賣/
2018/06/22	82	22.71	70	22.75	23.70	12	6,762	0.18%
2018/06/21	129	21.06	180	21.31	21.55	-51	5,689	-0.90%	大買/大賣/
2018/06/20	194	20.03	129	19.94	19.85	65	4,615	1.41%	大買/大賣/
2018/06/19	0	0.00	15	19.36	19.55	-15	3,517	-0.43%
2018/06/15	33	18.10	37	17.83	17.80	-4	2,950	-0.14%
2018/06/14	2	17.20	53	17.25	17.25	-51	2,570	-1.98%
2018/06/13	86	17.38	30	16.98	16.95	56	2,529	2.21%
2018/05/31	30	16.05	30	15.90	15.85	0	2,495	0.00%
2018/05/30	0	0.00	5	15.65	15.60	-5	2,447	-0.20%
2018/05/28	5	15.55	0	0.00	15.70	5	2,565	0.19%
2018/05/23	0	0.00	16	15.55	15.35	-16	2,697	-0.59%
2018/05/22	16	15.65	0	0.00	15.55	16	2,728	0.59%
2018/05/18	70	15.50	0	0.00	15.40	70	2,770	2.53%
2018/05/15	0	0.00	10	15.60	15.60	-10	2,855	-0.35%
2018/05/14	0	0.00	12	15.70	15.70	-12	2,967	-0.40%
2018/05/11	0	0.00	10	15.75	15.75	-10	3,026	-0.33%
2018/05/09	0	0.00	10	15.80	15.80	-10	3,276	-0.31%
2018/05/08	0	0.00	30	15.99	16.00	-30	3,329	-0.90%
2018/04/25	12	16.17	12	16.20	16.25	0	3,993	0.00%
2018/04/24	0	0.00	2	16.45	16.05	-2	4,094	-0.05%
2018/04/20	2	17.25	50	17.30	17.00	-48	4,270	-1.12%
2018/04/19	50	17.15	1	16.90	17.30	49	4,372	1.12%
2018/04/12	0	0.00	2	17.20	17.10	-2	5,257	-0.04%
2018/04/11	0	0.00	1	17.05	16.95	-1	5,411	-0.02%
2018/04/10	0	0.00	1	16.90	17.05	-1	5,757	-0.02%
2018/04/03	0	16.70	0	0.00	16.70	0	5,775	0.00%
2018/03/31	2	16.90	1	16.60	16.60	1	5,827	0.02%
2018/03/30	1	16.65	5	16.70	16.80	-4	5,819	-0.07%
2018/03/27	6	16.72	17	16.75	16.75	-11	6,144	-0.18%
2018/03/26	1	16.55	0	0.00	16.65	1	6,178	0.02%
2018/03/16	0	0.00	11	16.90	16.80	-11	6,471	-0.17%
2018/03/12	3	17.50	0	0.00	17.25	3	6,738	0.04%
2018/03/09	0	0.00	1	17.30	17.25	-1	6,796	-0.01%
2018/03/08	22	17.60	10	17.45	17.50	12	6,940	0.17%
2018/03/06	0	17.15	0	0.00	17.25	0	7,064	0.00%
2018/03/02	0	0.00	1	17.65	17.35	-1	7,323	-0.01%
2018/03/01	0	0.00	2	16.90	17.20	-2	7,319	-0.03%
2018/02/26	2	17.55	0	0.00	17.20	2	8,101	0.02%
2018/02/23	1	17.50	0	0.00	17.40	1	8,651	0.01%
2018/02/06	1	16.45	0	0.00	16.30	1	9,358	0.01%
2018/02/05	0	0.00	4	17.13	17.40	-4	9,313	-0.04%
2018/02/02	0	0.00	50	17.40	17.20	-50	9,310	-0.54%
2018/02/01	54	17.69	0	0.00	17.35	54	9,327	0.58%
2018/01/26	1	16.70	0	0.00	16.65	1	9,535	0.01%
2018/01/25	1	17.00	1	16.85	16.85	0	9,516	0.00%
2018/01/23	1	17.30	0	0.00	17.30	1	9,541	0.01%
2018/01/22	0	0.00	7	17.45	17.45	-7	9,254	-0.08%
2018/01/16	0	0.00	10	17.45	17.65	-10	8,825	-0.11%
2018/01/12	49	17.81	44	17.78	17.55	5	8,557	0.06%
2018/01/11	20	16.82	20	17.03	17.20	0	8,020	0.00%
2018/01/10	2	16.75	2	16.90	16.65	0	7,863	0.00%
2018/01/08	2	16.40	1	16.25	16.05	1	7,768	0.01%
2018/01/05	2	17.40	1	17.10	17.00	1	7,670	0.01%
2018/01/04	2	16.65	29	17.35	17.50	-27	7,482	-0.36%
2018/01/03	2	16.20	12	16.23	16.10	-10	7,080	-0.14%