興勤 (2428)-土銀券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
159.5
漲跌
▲3.0
漲幅
+1.92%
成交量
205張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	152.00	0	0.00	153.50	1	556	0.18%
2024/04/19	1	155.00	0	0.00	154.50	1	553	0.18%
2024/04/18	1	159.00	0	0.00	159.50	1	549	0.18%
2024/04/15	0	0.00	2	164.50	163.50	-2	551	-0.36%
2024/04/09	0	0.00	6	173.00	170.00	-6	555	-1.08%
2024/04/08	2	171.00	0	0.00	171.00	2	561	0.36%
2024/03/28	2	166.50	0	0.00	166.00	2	622	0.32%
2024/03/27	2	169.00	0	0.00	168.50	2	620	0.32%
2024/03/06	0	0.00	15	177.13	177.00	-15	688	-2.18%
2024/03/05	2	174.00	0	0.00	177.00	2	675	0.30%
2024/03/04	1	177.00	0	0.00	176.00	1	699	0.14%
2024/02/01	2	160.00	0	0.00	160.50	2	518	0.39%
2024/01/31	5	160.00	1	159.50	159.00	4	517	0.77%
2024/01/04	2	162.50	4	162.13	162.50	-2	476	-0.42%
2024/01/03	0	0.00	12	164.46	165.00	-12	479	-2.50%
2023/12/29	4	167.38	1	168.00	168.00	3	461	0.65%
2023/12/28	11	167.05	0	0.00	166.50	11	439	2.51%
2023/12/27	0	0.00	32	163.73	165.00	-32	421	-7.59%
2023/12/19	18	160.17	0	0.00	158.50	18	396	4.53%
2023/12/15	1	162.50	0	0.00	161.00	1	396	0.25%
2023/12/13	1	159.50	0	0.00	164.50	1	375	0.27%
2023/12/12	3	159.50	0	0.00	159.50	3	360	0.83%
2023/12/08	7	155.50	0	0.00	161.50	7	345	2.02%
2023/12/07	6	155.83	0	0.00	155.50	6	320	1.87%
2023/12/06	1	156.50	0	0.00	157.50	1	316	0.32%
2023/12/05	6	155.00	1	159.00	158.50	5	309	1.62%
2023/11/30	2	155.00	0	0.00	153.50	2	277	0.72%
2023/11/29	1	156.00	0	0.00	156.50	1	268	0.37%
2023/10/18	0	0.00	4	141.63	145.00	-4	680	-0.59%
2023/09/25	0	0.00	0.1	148.00	147.00	-0.1	765	-0.01%
2023/09/20	1	151.50	0	0.00	151.00	1	773	0.13%
2023/08/28	0	0.00	1	149.00	149.00	-1	962	-0.10%
2023/08/22	1	157.00	0	0.00	155.50	1	964	0.10%
2023/08/07	0	0.00	5	180.00	178.50	-5	934	-0.54%
2023/08/02	6	170.50	0	0.00	167.00	6	832	0.72%
2023/08/01	1	176.00	6	176.00	175.50	-5	797	-0.63%
2023/07/20	2	158.50	0	0.00	158.50	2	764	0.26%
2023/07/17	5	168.40	0	0.00	169.00	5	732	0.68%
2023/06/16	1	159.00	0	0.00	159.00	1	986	0.10%
2023/05/22	0	0.00	1	157.00	156.50	-1	843	-0.12%
2023/05/19	1	158.50	1	157.00	156.00	0	844	0.00%
2023/05/17	1	153.00	0	0.00	153.00	1	825	0.12%
2023/03/28	0	0.00	1	152.00	147.50	-1	711	-0.14%
2023/03/27	0	0.00	1	141.50	144.00	-1	664	-0.15%
2023/03/23	1	140.00	0	0.00	139.00	1	664	0.15%
2023/02/16	0	0.00	1	147.00	148.00	-1	638	-0.16%
2023/01/13	1	144.00	2	142.75	143.50	-1	530	-0.19%
2023/01/10	3	138.00	3	142.00	143.00	0	450	0.00%
2022/12/30	0	0.00	2	124.00	124.00	-2	323	-0.62%
2022/12/28	2	116.50	0	0.00	116.50	2	312	0.64%
2022/12/15	0	0.00	10	125.95	124.50	-10	330	-3.03%
2022/12/14	10	124.75	0	0.00	124.50	10	323	3.09%
2022/10/28	0	0.00	3	112.00	112.00	-3	394	-0.76%
2022/10/20	2	114.25	0	0.00	111.50	2	391	0.51%
2022/10/19	2	116.00	0	0.00	115.00	2	384	0.52%
2022/10/18	0	0.00	19	114.00	117.00	-19	382	-4.96%
2022/10/17	0	0.00	1	112.00	113.00	-1	385	-0.26%
2022/10/14	20	110.50	0	0.00	110.50	20	384	5.21%
2022/09/28	0	0.00	4	116.50	115.00	-4	454	-0.88%
2022/09/16	0	0.00	3	136.50	136.50	-3	481	-0.62%
2022/09/07	1	136.50	2	135.50	135.50	-1	522	-0.19%
2022/08/30	0	0.00	1	142.00	141.50	-1	530	-0.19%
2022/08/05	0	0.00	1	140.00	139.00	-1	661	-0.15%
2022/07/12	1	125.50	0	0.00	127.00	1	737	0.14%
2022/07/11	3	129.67	0	0.00	128.50	3	733	0.41%
2022/07/06	1	117.50	0	0.00	117.00	1	695	0.14%
2022/07/01	0	0.00	1	123.00	121.00	-1	697	-0.14%
2022/06/20	0	0.00	4	124.13	122.50	-4	673	-0.59%
2022/06/17	0	0.00	2	131.50	130.50	-2	663	-0.30%
2022/06/13	1	136.50	0	0.00	135.50	1	639	0.16%
2022/06/09	1	141.50	0	0.00	142.00	1	629	0.16%
2022/06/08	1	145.00	0	0.00	142.00	1	621	0.16%
2022/06/02	1	146.00	0	0.00	143.50	1	607	0.16%
2022/06/01	1	146.50	2	146.50	147.00	-1	600	-0.17%
2022/05/31	0	0.00	1	143.00	143.00	-1	583	-0.17%
2022/05/26	1	140.50	0	0.00	139.50	1	548	0.18%
2022/05/24	0	0.00	1	138.00	136.00	-1	532	-0.19%
2022/05/23	1	138.50	0	0.00	139.50	1	515	0.19%
2022/05/20	1	139.50	0	0.00	138.00	1	500	0.20%
2022/05/19	1	129.00	0	0.00	131.00	1	467	0.21%
2022/05/16	1	128.50	0	0.00	128.50	1	452	0.22%
2022/05/11	1	133.50	0	0.00	129.50	1	401	0.25%
2022/05/10	1	121.00	0	0.00	122.50	1	366	0.27%
2022/05/09	3	124.00	0	0.00	122.00	3	353	0.85%
2022/03/31	2	145.50	2	147.50	149.00	0	246	0.00%
2022/02/14	0	0.00	1	147.50	147.00	-1	466	-0.21%
2021/12/08	0	0.00	1	156.00	154.50	-1	507	-0.20%
2021/11/30	1	149.00	0	0.00	150.00	1	500	0.20%
2021/11/29	1	150.50	0	0.00	148.00	1	480	0.21%
2021/11/25	1	160.50	0	0.00	160.50	1	451	0.22%
2021/11/04	1	168.50	0	0.00	169.00	1	396	0.25%
2021/10/07	0	0.00	1	163.50	163.00	-1	614	-0.16%
2021/08/25	0	0.00	1	213.50	212.50	-1	1,191	-0.08%
2021/08/24	0	0.00	2	200.25	200.50	-2	1,167	-0.17%
2021/08/23	1	201.50	0	0.00	200.00	1	1,169	0.09%
2021/08/20	0	0.00	1	189.00	189.00	-1	1,167	-0.09%
2021/07/28	0	0.00	0	223.00	223.00	0	1,178	0.00%
2021/07/27	0	0.00	1.1	227.57	227.50	-1.1	1,174	-0.09%
2021/07/21	0	0.00	0	243.00	242.00	0	1,113	0.00%
2021/07/19	0	0.00	28	246.68	243.50	-28	1,092	-2.56%
2021/07/16	0	0.00	5	236.00	237.00	-5	1,076	-0.46%
2021/07/15	5	238.00	25	228.80	240.00	-20	1,070	-1.87%
2021/07/14	0	0.00	77	227.90	228.00	-77	1,051	-7.32%
2021/07/13	11	245.91	0.1	235.00	235.00	11	1,039	1.05%
2021/07/12	120	243.73	1	240.00	246.00	119	996	11.94%	大買/鉅額交易
2021/07/09	0	0.00	1	219.00	224.00	-1	942	-0.11%
2021/07/08	8	221.81	7	215.50	217.00	1	923	0.11%
2021/07/06	0	0.00	2	209.75	210.00	-2	875	-0.23%
2021/07/05	3	209.00	1	208.00	211.50	2	872	0.23%
2021/07/02	0	0.00	1	198.50	197.00	-1	819	-0.12%
2021/06/30	1	195.50	0	0.00	199.00	1	799	0.13%
2021/06/29	0	0.00	1	192.00	188.50	-1	762	-0.13%
2021/06/22	1	185.00	1	189.50	184.50	0	687	0.00%
2021/06/18	1	178.00	0	0.00	179.50	1	661	0.15%
2021/06/17	2	175.50	3	179.67	183.00	-1	648	-0.15%
2021/06/16	2	169.00	0	0.00	169.00	2	649	0.31%
2021/06/03	2	160.50	0	0.00	160.50	2	704	0.28%
2021/06/01	0	0.00	1	162.50	162.50	-1	739	-0.14%
2021/05/28	0	0.00	2	159.50	160.00	-2	764	-0.26%
2021/05/27	2	154.50	0	0.00	154.50	2	773	0.26%
2021/05/20	0	0.00	2	149.75	149.00	-2	856	-0.23%
2021/05/19	1	152.00	0	0.00	152.00	1	867	0.12%
2021/05/18	1	156.00	0	0.00	156.00	1	890	0.11%
2021/05/14	1	157.00	1	153.00	154.00	0	944	0.00%
2021/05/12	1	158.00	1	148.50	154.50	0	951	0.00%
2021/04/27	1	185.00	0	0.00	186.00	1	1,034	0.10%
2021/04/26	1	189.00	0	0.00	188.00	1	1,050	0.10%
2021/04/23	0	0.00	3	188.33	187.50	-3	1,071	-0.28%
2021/04/21	1	190.00	1	188.50	187.50	0	1,129	0.00%
2021/04/15	0	0.00	2	184.00	184.50	-2	1,296	-0.15%
2021/04/14	3	179.33	1	182.00	181.00	2	1,316	0.15%
2021/04/12	1	186.00	0	0.00	184.50	1	1,381	0.07%
2021/04/08	0	0.00	1	198.00	196.00	-1	1,398	-0.07%
2021/03/23	2	193.25	0	0.00	190.00	2	1,554	0.13%
2021/03/22	0	0.00	1	188.50	188.50	-1	1,542	-0.06%
2021/03/19	0	0.00	3	192.00	191.00	-3	1,553	-0.19%
2021/03/16	2	194.50	0	0.00	196.00	2	1,635	0.12%
2021/03/15	0	0.00	0.1	192.50	189.50	-0.1	1,688	0.00%
2021/03/12	1	188.00	0	0.00	188.50	1	1,693	0.06%
2021/03/08	0	0.00	3	189.00	186.50	-3	1,678	-0.18%
2021/03/05	2	190.50	0	0.00	188.00	2	1,678	0.12%
2021/03/04	2	198.00	0	0.00	194.50	2	1,695	0.12%
2021/02/26	0	0.00	3	202.67	199.00	-3	1,728	-0.17%
2021/02/25	1	202.00	1	207.00	205.50	0	1,736	0.00%
2021/02/24	3	202.50	0	0.00	201.00	3	1,778	0.17%
2021/02/23	0	0.00	2	210.00	206.50	-2	1,783	-0.11%
2021/02/22	1	210.00	0	0.00	209.50	1	1,803	0.06%
2021/02/19	1	200.00	1	202.00	202.00	0	1,794	0.00%
2021/02/18	0	0.00	68	197.44	198.50	-68	1,824	-3.73%
2021/02/17	0	0.00	2	197.50	201.50	-2	1,853	-0.11%
2021/02/05	37	191.64	1	192.00	190.00	36	1,914	1.88%
2021/02/04	0	0.00	2	188.00	184.00	-2	2,012	-0.10%
2021/02/03	0	0.00	1	180.00	180.00	-1	2,058	-0.05%
2021/02/01	0	0.00	2	176.00	178.00	-2	2,110	-0.09%
2021/01/29	1	180.50	0	0.00	175.00	1	2,109	0.05%
2021/01/26	4	186.25	82	188.10	185.00	-78	2,115	-3.69%
2021/01/25	7	194.71	0	0.00	190.50	7	2,100	0.33%
2021/01/22	1	192.50	2	188.00	191.00	-1	2,104	-0.05%
2021/01/21	1	184.50	2	185.25	184.00	-1	2,071	-0.05%
2021/01/20	3	181.33	0	0.00	179.00	3	2,048	0.15%
2021/01/19	1.2	185.58	1	187.00	185.00	0.2	2,029	0.01%
2021/01/18	0	0.00	1	183.00	187.50	-1	2,016	-0.05%
2021/01/15	2	185.50	0	0.00	183.00	2	1,997	0.10%
2021/01/14	0	0.00	14	185.07	190.50	-14	1,960	-0.71%
2021/01/13	109	184.83	0	0.00	192.50	109	1,925	5.66%	大買/鉅額交易
2021/01/12	0	0.00	1	176.50	179.00	-1	1,864	-0.05%
2021/01/11	3	179.33	152	175.74	177.00	-149	1,829	-8.15%	大賣/鉅額交易
2021/01/08	1	174.50	1	175.00	174.50	0	1,789	0.00%
2021/01/07	1	169.50	1	168.00	168.00	0	1,754	0.00%
2021/01/06	1	162.00	1	169.00	165.50	0	1,732	0.00%
2021/01/05	0	0.00	3	168.67	172.50	-3	1,685	-0.18%
2020/12/31	1	162.00	0	0.00	160.00	1	1,629	0.06%
2020/12/29	152	161.91	0	0.00	161.00	152	1,599	9.50%	大買/鉅額交易
2020/12/24	0	0.00	1	159.50	153.50	-1	1,532	-0.07%
2020/12/17	0	0.00	0	147.50	146.50	0	1,414	0.00%
2020/12/15	1	144.50	0	0.00	143.50	1	1,404	0.07%
2020/12/10	2	155.00	29	155.00	154.00	-27	1,324	-2.04%
2020/12/08	0	0.00	1	142.50	145.00	-1	1,193	-0.08%
2020/12/07	0	0.00	7	142.50	140.00	-7	1,189	-0.59%
2020/12/04	0	0.00	9	143.17	143.50	-9	1,188	-0.76%
2020/12/01	0	0.00	103	143.64	144.50	-103	1,183	-8.71%	大賣/鉅額交易
2020/11/30	1	145.00	0	0.00	146.00	1	1,186	0.08%
2020/11/26	4	145.00	0	0.00	145.00	4	1,168	0.34%
2020/11/25	20	140.50	0	0.00	136.00	20	1,137	1.76%
2020/11/24	30	139.67	0	0.00	140.50	30	1,127	2.66%
2020/11/23	15	141.83	91	136.71	137.50	-76	1,120	-6.78%
2020/11/20	15	139.67	0	0.00	141.50	15	1,088	1.38%
2020/11/19	2	141.00	0	0.00	139.50	2	1,082	0.18%
2020/11/18	1	137.00	3	137.00	137.00	-2	1,061	-0.19%
2020/11/16	1	138.00	0	0.00	140.50	1	1,097	0.09%
2020/11/12	32	135.09	0	0.00	134.50	32	1,102	2.90%
2020/11/11	0	0.00	3	126.33	130.00	-3	1,038	-0.29%
2020/11/10	0	0.00	2	124.00	118.50	-2	986	-0.20%
2020/11/09	1	117.50	0	0.00	117.00	1	946	0.11%
2020/09/11	0	0.00	4	103.50	102.00	-4	1,130	-0.35%
2020/09/01	0	0.00	3	109.33	112.00	-3	1,100	-0.27%
2020/08/24	3	116.33	1	117.50	119.00	2	1,089	0.18%
2020/08/20	21	121.52	0	0.00	113.50	21	1,048	2.00%
2020/08/19	3	120.83	13	120.38	120.50	-10	982	-1.02%
2020/08/18	82	123.16	6	121.75	120.50	76	944	8.04%
2020/08/17	55	112.09	1	114.00	114.50	54	828	6.52%
2020/08/14	1	102.50	1	104.00	104.50	0	765	0.00%
2020/08/11	0	0.00	1	101.00	99.00	-1	721	-0.14%
2020/08/06	0	0.00	1	95.70	95.40	-1	726	-0.14%
2020/07/17	0	0.00	1	103.00	103.00	-1	726	-0.14%
2020/06/18	1	89.00	0	0.00	90.20	1	626	0.16%
2020/06/11	0	0.00	4	89.60	89.20	-4	630	-0.63%
2020/05/28	4	87.20	0	0.00	87.00	4	598	0.67%
2020/05/15	0	0.00	1	87.50	86.90	-1	575	-0.17%
2020/04/09	2	77.00	0	0.00	78.40	2	635	0.31%
2020/04/07	1	75.00	0	0.00	75.70	1	625	0.16%
2020/03/27	1	74.50	0	0.00	73.10	1	717	0.14%
2020/03/25	0	0.00	1	72.00	71.70	-1	719	-0.14%
2020/03/24	0	0.00	2	68.00	68.00	-2	705	-0.28%
2020/03/23	1	62.00	0	0.00	62.60	1	702	0.14%
2020/03/20	0	0.00	1	65.20	64.80	-1	704	-0.14%
2020/03/19	0	0.00	2	61.35	59.30	-2	700	-0.29%
2020/03/05	1	88.20	0	0.00	88.40	1	732	0.14%
2020/02/19	1	88.50	1	88.70	88.50	0	883	0.00%
2020/01/20	1	97.20	0	0.00	96.70	1	856	0.12%
2020/01/14	0	0.00	1	97.60	97.50	-1	858	-0.12%
2019/12/30	1	98.60	0	0.00	98.20	1	766	0.13%
2019/12/20	1	93.90	0	0.00	93.40	1	656	0.15%
2019/12/09	0	0.00	1	93.00	93.30	-1	599	-0.17%
2019/11/25	1	90.50	0	0.00	89.90	1	481	0.21%
2019/11/18	0	0.00	2	85.10	85.70	-2	379	-0.53%
2019/11/15	3	87.10	3	86.10	85.90	0	372	0.00%
2019/11/13	6	84.17	7	84.61	85.00	-1	337	-0.30%
2019/11/11	0	0.00	3	80.70	79.70	-3	289	-1.04%
2019/10/28	2	83.80	0	0.00	83.30	2	287	0.70%
2019/10/24	1	83.30	2	84.70	84.50	-1	277	-0.36%
2019/10/23	1	81.00	0	0.00	82.50	1	246	0.41%
2019/10/21	1	81.40	0	0.00	81.00	1	244	0.41%
2019/10/02	1	83.00	0	0.00	83.00	1	220	0.45%
2019/10/01	0	0.00	1	83.60	83.20	-1	219	-0.46%
2019/09/05	1	82.30	0	0.00	82.10	1	184	0.54%
2019/09/03	1	81.30	2	81.30	81.10	-1	177	-0.56%
2019/08/29	2	79.80	0	0.00	79.70	2	155	1.28%
2019/07/19	0	0.00	1	80.30	80.20	-1	181	-0.55%
2019/07/16	0	0.00	2	80.65	80.80	-2	183	-1.09%
2019/06/17	1	79.40	0	0.00	79.20	1	253	0.39%
2019/05/27	0	0.00	2	80.20	80.10	-2	311	-0.64%
2019/04/24	2	84.50	0	0.00	83.70	2	346	0.58%
2019/04/18	0	0.00	3	84.50	84.30	-3	346	-0.86%
2019/04/08	0	0.00	2	85.20	84.90	-2	326	-0.61%
2019/04/02	0	0.00	2	84.00	84.20	-2	323	-0.62%
2019/03/14	0	0.00	1	87.80	89.20	-1	317	-0.32%
2019/02/20	0	0.00	2	85.40	85.70	-2	431	-0.46%
2019/02/19	0	0.00	1	85.40	85.20	-1	438	-0.23%
2019/02/12	1	84.30	0	0.00	84.50	1	413	0.24%
2018/12/13	2	82.00	0	0.00	81.00	2	445	0.45%
2018/11/30	1	81.40	0	0.00	81.90	1	406	0.25%
2018/11/21	2	76.10	0	0.00	76.80	2	365	0.55%
2018/09/10	0	0.00	1	84.10	83.70	-1	380	-0.26%
2018/08/29	0	0.00	1	86.10	86.40	-1	555	-0.18%
2018/08/24	1	81.00	0	0.00	80.60	1	596	0.17%
2018/08/17	0	0.00	3	85.50	85.50	-3	735	-0.41%
2018/07/12	0	0.00	2	87.20	88.90	-2	906	-0.22%
2018/06/07	2	93.35	10	94.10	92.30	-8	967	-0.83%
2018/06/06	10	92.80	0	0.00	92.50	10	949	1.05%
2018/06/05	0	0.00	2	91.30	90.10	-2	925	-0.22%
2018/06/04	0	0.00	19	91.50	91.20	-19	932	-2.04%
2018/05/28	2	83.75	0	0.00	92.00	2	822	0.24%
2018/05/23	0	0.00	3	79.10	79.10	-3	708	-0.42%
2018/04/02	0	0.00	2	94.30	94.00	-2	501	-0.40%
2018/03/31	1	96.30	0	0.00	96.30	1	437	0.23%
2018/03/30	1	93.00	0	0.00	93.00	1	386	0.26%
2018/03/08	2	83.70	0	0.00	84.80	2	344	0.58%
2018/03/01	3	82.60	0	0.00	82.60	3	392	0.76%
2018/02/26	0	0.00	1	83.10	82.70	-1	400	-0.25%
2018/02/23	1	82.70	0	0.00	82.70	1	404	0.25%
2018/01/02	0	0.00	1	85.00	85.00	-1	530	-0.19%