興勤 (2428)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
165.5
漲跌
▼1.5
漲幅
-0.90%
成交量
181張
產業
上市電子零組件類股▲0.27%
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	165.50	0	0.00	165.50	1	575	0.17%
2024/05/16	1	169.50	0	0.00	167.00	1	589	0.17%
2024/05/15	0	0.00	0.2	168.00	166.50	-0.2	599	-0.03%
2024/05/14	1	168.50	1	167.00	167.00	0	605	0.00%
2024/05/09	1.1	173.50	0	0.00	171.50	1.1	601	0.18%
2024/05/08	3.1	166.60	2	170.50	175.00	1.1	589	0.19%
2024/05/07	3	163.00	2	164.50	164.00	1	549	0.18%
2024/04/30	1	159.00	1	158.00	157.50	0	551	0.00%
2024/04/29	1	158.00	1	159.00	159.50	0	554	0.00%
2024/04/26	0	0.00	1	159.50	156.50	-1	554	-0.18%
2024/04/24	0	0.00	0	156.00	156.50	0	555	0.00%
2024/04/23	1	152.50	0	0.00	152.00	1	556	0.18%
2024/04/18	0	0.00	0.2	160.50	159.50	-0.2	549	-0.03%
2024/04/16	1	158.00	0	159.50	158.50	1	557	0.18%
2024/04/15	1	164.00	0	0.00	163.50	1	551	0.18%
2024/04/08	0	0.00	1	171.50	171.00	-1	561	-0.18%
2024/04/02	0	0.00	0.1	170.00	168.00	-0.1	601	-0.01%
2024/04/01	2	170.25	0	0.00	169.50	2	629	0.32%
2024/03/27	1	168.50	0	0.00	168.50	1	620	0.16%
2024/03/26	0	175.50	1	174.50	169.50	-1	618	-0.16%
2024/03/22	1	173.00	0	171.00	173.50	1	611	0.16%
2024/03/21	0	170.00	0	0.00	170.50	0	605	0.00%
2024/03/20	1	165.50	1	165.50	165.50	0	607	0.00%
2024/03/15	0	0.00	1	164.50	164.00	-1	643	-0.16%
2024/03/13	1	166.00	0	0.00	164.00	1	670	0.15%
2024/03/12	1	168.50	1	169.00	168.00	0	670	0.00%
2024/03/08	0	0.00	0.5	170.50	171.00	-0.5	695	-0.07%
2024/03/07	0	0.00	2	174.00	173.50	-2	691	-0.29%
2024/03/06	1	181.00	0.4	179.00	177.00	0.7	688	0.09%
2024/03/05	0.1	177.00	0	0.00	177.00	0.1	675	0.01%
2024/03/04	1	176.50	5.5	177.75	176.00	-4.5	699	-0.64%
2024/03/01	0.1	175.50	0	0.00	172.50	0.1	672	0.01%
2024/02/29	0	173.00	2.4	170.96	170.00	-2.4	652	-0.36%
2024/02/27	1.5	173.02	3	174.00	172.50	-1.5	637	-0.23%
2024/02/26	2	167.00	0	0.00	167.00	2	594	0.34%
2024/02/22	1	168.00	0	0.00	167.50	1	585	0.17%
2024/02/21	0	0.00	4	163.88	168.50	-4	578	-0.69%
2024/02/19	2.7	165.96	2	167.50	167.50	0.7	559	0.13%
2024/02/15	1	154.50	0	0.00	158.00	1	530	0.19%
2024/02/02	0.1	161.00	0	0.00	160.50	0.1	520	0.02%
2024/01/26	1	162.50	0	0.00	162.00	1	510	0.20%
2024/01/23	1	160.00	0	0.00	162.00	1	498	0.20%
2024/01/22	1	158.50	0	0.00	160.00	1	494	0.20%
2024/01/15	0.1	161.50	0	0.00	160.50	0.1	482	0.02%
2024/01/12	1	159.50	1	158.00	158.00	0	483	0.00%
2024/01/11	1	160.50	0	0.00	160.00	1	484	0.21%
2024/01/08	1	162.47	1	159.50	159.50	0	478	0.00%
2024/01/05	1	164.00	1	161.00	161.00	0	475	0.00%
2024/01/04	0.1	164.50	2	164.25	162.50	-1.9	476	-0.40%
2024/01/03	1	165.00	3	164.67	165.00	-2	479	-0.42%
2024/01/02	4	169.63	1	169.50	168.00	3	471	0.64%
2023/12/29	2.1	168.10	1.1	168.00	168.00	1	461	0.21%
2023/12/28	2	164.25	0	0.00	166.50	2	439	0.46%
2023/12/27	2.1	163.33	2	164.25	165.00	0.1	421	0.03%
2023/12/26	1	158.50	1	158.00	158.00	0	390	0.00%
2023/12/22	1	156.00	0	0.00	156.50	1	394	0.25%
2023/12/21	1	157.50	1	158.50	157.50	0	396	0.00%
2023/12/19	1	162.00	1	158.50	158.50	0	396	0.00%
2023/12/18	0	0.00	1	161.50	161.00	-1	396	-0.25%
2023/12/15	1	163.50	1	162.00	161.00	0	396	0.00%
2023/12/14	1	165.00	1	163.00	162.50	0	390	0.00%
2023/12/13	1	161.00	1	163.00	164.50	0	375	0.00%
2023/12/12	0	0.00	0.2	161.00	159.50	-0.2	360	-0.06%
2023/12/11	1.2	160.50	2	160.25	160.00	-0.8	356	-0.22%
2023/12/08	2	156.75	2	160.74	161.50	0	345	-0.01%
2023/12/07	1	159.00	0	0.00	155.50	1	320	0.31%
2023/12/05	1.2	159.00	2	158.75	158.50	-0.8	309	-0.26%
2023/12/04	2	156.75	1	156.00	156.50	1	286	0.35%
2023/12/01	1	154.00	2	155.00	154.50	-1	282	-0.35%
2023/11/29	1	148.50	3	151.83	156.50	-2	268	-0.75%
2023/11/24	1	149.00	1	146.50	146.50	0	251	0.00%
2023/11/21	1	144.50	1	146.50	146.00	0	258	0.00%
2023/11/14	0	0.00	1	142.00	142.00	-1	286	-0.35%
2023/11/13	1	142.50	0	0.00	142.00	1	293	0.34%
2023/11/02	0	0.00	1	140.50	140.50	-1	380	-0.26%
2023/10/20	1	139.00	0	0.00	139.00	1	671	0.15%
2023/10/18	1	143.50	1	142.50	145.00	0	680	0.00%
2023/10/16	0	0.00	3	143.33	142.00	-3	684	-0.44%
2023/10/13	1	143.50	1	144.00	144.00	0	722	0.00%
2023/10/11	0.2	140.83	0	0.00	139.00	0.2	734	0.02%
2023/10/02	1	147.50	0	0.00	147.50	1	750	0.13%
2023/09/22	0.1	146.00	0	0.00	147.00	0.1	771	0.01%
2023/09/21	1	147.02	0	0.00	147.00	1	775	0.13%
2023/09/20	0.1	153.00	0	0.00	151.00	0.1	773	0.01%
2023/09/18	0	0.00	1	156.00	156.50	-1	803	-0.12%
2023/09/15	1	156.50	1	156.50	157.00	0	845	0.00%
2023/09/14	1	155.50	1	156.00	156.00	0	847	0.00%
2023/09/13	0	0.00	1	153.50	154.50	-1	848	-0.12%
2023/09/12	1	153.00	0	0.00	153.00	1	858	0.12%
2023/09/11	1	153.50	1	151.50	151.50	0	863	0.00%
2023/09/07	1	158.00	0	0.00	156.50	1	910	0.11%
2023/09/05	0	0.00	1	158.50	158.00	-1	945	-0.11%
2023/09/04	1	156.50	1	156.00	156.00	0	947	0.00%
2023/09/01	0	0.00	1	154.50	154.50	-1	960	-0.10%
2023/08/30	1	152.50	0	0.00	150.50	1	959	0.10%
2023/08/28	1	148.00	1	149.00	149.00	0	962	0.00%
2023/08/25	0	0.00	1	152.00	150.50	-1	960	-0.10%
2023/08/24	1	155.00	2	153.75	153.50	-1	964	-0.10%
2023/08/23	1	157.00	0	0.00	158.00	1	965	0.10%
2023/08/22	3	157.67	1	156.00	155.50	2	964	0.21%
2023/08/21	1	157.50	1	158.00	158.00	0	962	0.00%
2023/08/18	1	157.00	2	158.75	156.50	-1	966	-0.10%
2023/08/16	2	158.50	0.1	159.70	158.00	1.9	954	0.19%
2023/08/15	1	163.00	0.1	163.00	159.00	0.9	959	0.09%
2023/08/14	3	163.33	1	160.50	160.50	2	975	0.21%
2023/08/11	1	171.00	2	170.25	170.00	-1	969	-0.10%
2023/08/10	0	0.00	3	171.83	169.50	-3	969	-0.31%
2023/08/09	1	173.00	1	173.00	173.00	0	962	0.00%
2023/08/08	3	175.83	1	173.50	173.50	2	954	0.21%
2023/08/07	2	176.00	4	178.62	178.50	-2	934	-0.21%
2023/08/04	9	175.06	8	177.06	179.50	1	901	0.11%
2023/08/02	6.1	169.08	3	170.33	167.00	3.1	832	0.37%
2023/08/01	1	176.00	7	175.50	175.50	-6	797	-0.75%
2023/07/31	2	161.25	2	159.00	160.00	0	721	0.00%
2023/07/28	1	155.50	1	157.50	157.50	0	737	0.00%
2023/07/27	0	0.00	1	155.00	154.00	-1	769	-0.13%
2023/07/26	1	156.00	0	0.00	153.00	1	769	0.13%
2023/07/25	1	156.00	2	155.75	155.50	-1	770	-0.13%
2023/07/24	1	152.50	2	154.25	155.00	-1	769	-0.13%
2023/07/21	5.1	154.20	1	154.00	154.50	4.1	767	0.53%
2023/07/20	2	158.50	1	158.50	158.50	1	764	0.13%
2023/07/19	1	160.00	1	158.00	158.00	0	763	0.00%
2023/07/18	5.1	159.23	4	159.13	158.50	1.1	764	0.14%
2023/07/17	1	167.00	1	168.00	169.00	0	732	0.00%
2023/07/14	1	166.50	1	166.50	167.00	0	731	0.00%
2023/07/13	0	0.00	1	166.00	165.00	-1	738	-0.14%
2023/07/12	1	166.00	0	0.00	163.50	1	739	0.14%
2023/07/07	1	163.00	3	162.17	162.00	-2	857	-0.23%
2023/07/06	0	0.00	4	166.13	165.50	-4	876	-0.46%
2023/07/05	1	166.50	0	0.00	166.50	1	880	0.11%
2023/07/04	2	167.50	0	0.00	166.50	2	875	0.23%
2023/07/03	0	0.00	2	166.25	167.00	-2	877	-0.23%
2023/06/30	1	164.00	0	0.00	165.00	1	881	0.11%
2023/06/27	1	168.00	0.1	162.00	161.00	0.9	1,040	0.09%
2023/06/21	1.1	160.45	9.1	165.18	166.00	-8	1,017	-0.78%
2023/06/20	1	160.00	1	159.50	159.50	0	989	0.00%
2023/06/19	2	158.75	1	159.00	159.00	1	985	0.10%
2023/06/16	0	0.00	1	159.00	159.00	-1	986	-0.10%
2023/06/15	2	160.75	0	0.00	159.50	2	974	0.21%
2023/06/14	3	159.67	5.4	160.22	160.00	-2.4	969	-0.24%
2023/06/13	0	158.50	1	158.00	159.50	-1	944	-0.10%
2023/06/12	1	154.00	0	0.00	155.50	1	919	0.11%
2023/06/09	0	154.50	6	152.25	154.50	-6	899	-0.66%
2023/06/08	1	145.50	0.1	147.00	145.50	0.9	881	0.10%
2023/06/07	1	148.50	1	146.50	148.00	0	878	0.00%
2023/06/06	1.1	149.64	0.4	151.00	149.50	0.7	867	0.08%
2023/06/05	1	152.50	1	153.50	153.50	0	862	0.00%
2023/06/02	0	0.00	1	154.50	153.00	-1	862	-0.12%
2023/06/01	1	152.50	0	0.00	152.00	1	860	0.12%
2023/05/30	0	0.00	2.1	154.83	152.50	-2.1	855	-0.25%
2023/05/29	1	158.00	1	157.00	156.50	0	847	0.00%
2023/05/25	0	0.00	1	156.00	156.00	-1	840	-0.12%
2023/05/24	1	156.49	0	0.00	156.00	1	844	0.12%
2023/05/23	2	157.75	4	156.88	157.50	-2	841	-0.24%
2023/05/22	5	157.09	0	0.00	156.50	5	843	0.59%
2023/05/19	2	156.50	1	156.00	156.00	1	844	0.12%
2023/05/18	1	151.50	0	0.00	153.50	1	843	0.12%
2023/05/17	2	153.25	0	0.00	153.00	2	825	0.24%
2023/05/16	2	149.00	0	0.00	148.50	2	819	0.24%
2023/05/15	1	147.00	1	148.00	147.00	0	813	0.00%
2023/05/12	0	152.00	0	0.00	152.00	0	809	0.00%
2023/05/11	1	155.50	2	152.50	152.50	-1	816	-0.12%
2023/05/10	2.1	156.69	0	0.00	156.00	2.1	818	0.25%
2023/05/09	1	158.97	9	158.17	158.00	-8	818	-0.97%
2023/05/08	0	0.00	2	159.50	160.50	-2	812	-0.25%
2023/05/05	0.2	157.00	0	0.00	157.00	0.2	795	0.02%
2023/05/03	2	156.25	2	155.00	153.00	0	770	0.00%
2023/05/02	0	0.00	1	147.00	147.00	-1	747	-0.13%
2023/04/25	3	145.00	0	0.00	144.00	3	849	0.35%
2023/04/24	0	0.00	2	149.00	149.50	-2	858	-0.23%
2023/04/21	0	0.00	1	150.50	150.00	-1	890	-0.11%
2023/04/19	3.1	157.87	0	0.00	157.00	3.1	1,036	0.30%
2023/04/18	4	161.88	0	0.00	160.00	4	1,031	0.39%
2023/04/17	3	164.00	2	163.50	163.00	1	1,019	0.10%
2023/04/14	3.3	160.95	4	160.25	162.00	-0.7	1,010	-0.07%
2023/04/13	4	165.75	1	167.49	163.00	3	991	0.30%
2023/04/12	2	155.75	14	161.29	161.50	-12	938	-1.28%
2023/04/10	3	151.50	0	0.00	150.00	3	867	0.35%
2023/04/06	0	0.00	1	151.00	151.50	-1	854	-0.12%
2023/03/31	0.2	153.50	2	155.00	153.00	-1.8	847	-0.22%
2023/03/30	5	157.50	1	157.50	155.50	4	837	0.48%
2023/03/29	9	155.78	11	156.91	156.50	-2	800	-0.25%
2023/03/28	2	147.50	4	150.00	147.50	-2	711	-0.28%
2023/03/27	0	0.00	1	141.00	144.00	-1	664	-0.15%
2023/03/23	3	138.83	0	0.00	139.00	3	664	0.45%
2023/03/16	1	137.00	0	0.00	137.50	1	652	0.15%
2023/03/15	0	0.00	1	140.00	139.00	-1	652	-0.15%
2023/03/13	2	138.75	0	0.00	140.00	2	656	0.30%
2023/03/10	1	143.50	0	0.00	141.50	1	657	0.15%
2023/03/09	0	0.00	1	147.50	147.50	-1	656	-0.15%
2023/03/07	0	0.00	1	147.00	147.00	-1	647	-0.15%
2023/03/06	1	144.50	1	144.50	144.50	0	645	0.00%
2023/03/01	2	141.75	0	0.00	142.00	2	643	0.31%
2023/02/24	0	0.00	2	142.50	142.00	-2	645	-0.31%
2023/02/23	3	142.33	0	0.00	142.50	3	648	0.46%
2023/02/21	1	145.00	0	0.00	145.00	1	644	0.16%
2023/02/20	2	146.00	0	0.00	145.00	2	642	0.31%
2023/02/17	1	148.50	1	147.50	147.50	0	639	0.00%
2023/02/16	1	148.00	1	149.00	148.00	0	638	0.00%
2023/02/14	2	147.75	1	147.00	147.00	1	630	0.16%
2023/02/13	0	0.00	1	146.50	146.00	-1	627	-0.16%
2023/02/01	0	0.00	3	150.00	150.00	-3	594	-0.50%
2023/01/31	1	148.00	1	151.00	149.50	0	585	0.00%
2023/01/30	1	141.50	5	147.60	149.00	-4	573	-0.70%
2023/01/17	20	140.00	20	139.25	139.50	0	539	0.00%
2023/01/16	2	142.00	1	141.00	141.00	1	538	0.19%
2023/01/13	27	141.31	29	145.02	143.50	-2	530	-0.38%
2023/01/12	0	0.00	0.1	140.00	142.50	-0.1	490	-0.02%
2023/01/11	0	0.00	1	142.50	143.00	-1	479	-0.21%
2023/01/10	3	138.67	4	140.38	143.00	-1	450	-0.22%
2023/01/09	2	135.25	1.7	136.82	138.00	0.3	341	0.09%
2023/01/06	0	0.00	2	124.50	125.50	-2	307	-0.65%
2023/01/04	0	0.00	1	123.00	122.00	-1	322	-0.31%
2022/12/28	1	117.00	0	0.00	116.50	1	312	0.32%
2022/12/23	1	118.00	0	0.00	119.00	1	316	0.32%
2022/12/22	1	120.00	0	0.00	119.50	1	318	0.31%
2022/12/21	1	119.50	0	0.00	118.50	1	324	0.31%
2022/12/20	0	0.00	1	122.00	118.00	-1	324	-0.31%
2022/12/16	0	0.00	1	124.00	123.00	-1	328	-0.30%
2022/12/15	1.1	127.73	0.1	126.50	124.50	1	330	0.30%
2022/12/14	1	121.50	1	122.00	124.50	0	323	0.00%
2022/12/08	1	118.00	1	119.00	119.00	0	316	0.00%
2022/12/06	0	0.00	3	123.00	121.00	-3	318	-0.94%
2022/12/05	0.1	124.50	0	0.00	125.00	0.1	320	0.03%
2022/12/02	5	122.50	1	124.00	123.50	4	321	1.25%
2022/12/01	0	0.00	0.1	123.00	121.50	-0.1	317	-0.03%
2022/11/25	0	0.00	1	118.00	117.50	-1	337	-0.30%
2022/11/24	1	118.00	0	0.00	118.00	1	348	0.29%
2022/11/21	2	117.25	0	0.00	116.00	2	359	0.56%
2022/11/15	1	119.50	1	120.50	120.50	0	365	0.00%
2022/11/14	1.1	121.41	0	0.00	120.50	1.1	368	0.30%
2022/11/08	0	0.00	1	120.00	119.50	-1	373	-0.27%
2022/11/07	1	119.50	0	0.00	119.50	1	383	0.26%
2022/11/04	1	118.50	0	0.00	119.00	1	386	0.26%
2022/10/26	1	117.00	1	114.50	114.50	0	401	0.00%
2022/10/25	1	118.00	1	116.50	116.00	0	401	0.00%
2022/10/24	1	118.50	1	120.00	117.50	0	401	0.00%
2022/10/21	1	117.50	2	116.25	115.50	-1	397	-0.25%
2022/10/20	1	115.00	1	115.50	111.50	0	391	0.00%
2022/10/19	2	116.00	2	116.25	115.00	0	384	0.00%
2022/10/18	2	116.50	1	117.00	117.00	1	382	0.26%
2022/10/17	1	111.00	1	112.50	113.00	0	385	0.00%
2022/10/14	0	0.00	2	109.00	110.50	-2	384	-0.52%
2022/10/13	0	0.00	59	101.41	100.50	-59	384	-15.35%
2022/10/12	4	110.50	3	109.00	109.00	1	378	0.26%
2022/10/05	1	122.00	0	0.00	119.00	1	413	0.24%
2022/10/04	1	119.00	1	120.50	120.50	0	414	0.00%
2022/10/03	0.1	116.50	1	116.00	116.00	-0.9	417	-0.22%
2022/09/30	1	116.00	0	0.00	116.50	1	439	0.23%
2022/09/29	1	117.00	1	118.00	116.50	0	451	0.00%
2022/09/28	0.1	117.00	0	0.00	115.00	0.1	454	0.02%
2022/09/22	1	130.50	1	131.50	131.50	0	464	0.00%
2022/09/20	0.1	135.00	0	0.00	133.50	0.1	465	0.01%
2022/09/19	0.1	135.00	0	0.00	134.50	0.1	473	0.01%
2022/09/14	1	138.50	1	139.00	139.00	0	500	0.00%
2022/09/13	1	139.50	1	139.50	139.50	0	505	0.00%
2022/09/12	0	0.00	1	138.00	138.00	-1	512	-0.20%
2022/09/06	2	138.00	0	0.00	137.00	2	525	0.38%
2022/09/05	1.1	143.27	1	139.00	138.00	0.1	528	0.02%
2022/09/01	1	145.50	1	145.00	145.50	0	530	0.00%
2022/08/31	2	143.25	1	144.50	143.50	1	526	0.19%
2022/08/30	0	0.00	1	142.00	141.50	-1	530	-0.19%
2022/08/26	1	138.50	2	139.75	138.50	-1	527	-0.19%
2022/08/24	1.3	137.73	1.1	139.41	134.00	0.2	556	0.04%
2022/08/23	1	141.50	0.2	143.00	143.00	0.9	554	0.15%
2022/08/22	1	145.50	0	0.00	143.50	1	560	0.18%
2022/08/19	0	147.00	2	146.75	146.50	-2	572	-0.34%
2022/08/15	1	145.00	0	0.00	144.50	1	616	0.16%
2022/08/12	0	0.00	1	144.00	143.50	-1	639	-0.16%
2022/08/11	0	139.50	0	0.00	140.00	0	633	0.00%
2022/08/10	0	0.00	1	140.50	140.50	-1	634	-0.16%
2022/08/09	1	140.00	0	0.00	139.50	1	635	0.16%
2022/08/08	1.1	138.95	0	0.00	138.50	1.1	644	0.16%
2022/08/05	1	140.50	0	0.00	139.00	1	661	0.15%
2022/08/04	0	0.00	1	139.50	139.50	-1	679	-0.15%
2022/08/01	1	139.50	1	138.00	138.00	0	725	0.00%
2022/07/29	0	0.00	1	140.50	139.50	-1	740	-0.14%
2022/07/27	2	138.25	1	138.50	140.50	1	795	0.13%
2022/07/26	1	138.50	1	137.00	137.00	0	813	0.00%
2022/07/25	0	0.00	2	139.25	139.50	-2	812	-0.25%
2022/07/22	0.1	138.50	2	139.00	137.00	-1.9	812	-0.23%
2022/07/21	0	0.00	1	140.00	140.50	-1	807	-0.12%
2022/07/20	1	140.00	1	139.00	138.00	0	798	0.00%
2022/07/19	2	138.50	1	141.50	138.50	1	791	0.13%
2022/07/18	2	139.00	0	0.00	139.00	2	785	0.25%
2022/07/14	0.1	134.00	0	0.00	134.50	0.1	760	0.01%
2022/07/13	0.1	131.00	2	132.00	131.00	-1.9	751	-0.25%
2022/07/12	2	127.00	1	127.50	127.00	1	737	0.14%
2022/07/11	0.1	129.00	0	0.00	128.50	0.1	733	0.01%
2022/07/08	2	130.25	1	132.00	130.00	1	728	0.14%
2022/07/07	0	0.00	3	123.33	125.00	-3	708	-0.42%
2022/07/04	1	120.50	0	0.00	119.00	1	699	0.14%
2022/07/01	1	124.50	2	122.75	121.00	-1	697	-0.14%
2022/06/30	0	0.00	1	126.00	124.50	-1	692	-0.14%
2022/06/27	1	131.00	0	0.00	132.00	1	719	0.14%
2022/06/23	2	125.50	1	126.50	126.50	1	699	0.14%
2022/06/22	2	125.00	1	124.50	124.50	1	689	0.15%
2022/06/21	0	0.00	1	129.00	129.00	-1	679	-0.15%
2022/06/20	0	0.00	1	122.50	122.50	-1	673	-0.15%
2022/06/17	1	132.00	0	0.00	130.50	1	663	0.15%
2022/06/16	1	135.50	2	134.75	130.50	-1	658	-0.15%
2022/06/09	1	142.00	0	0.00	142.00	1	629	0.16%
2022/06/08	1	146.00	0	0.00	142.00	1	621	0.16%
2022/06/06	1	144.50	2	143.00	142.00	-1	608	-0.16%
2022/06/02	1	146.00	1	143.50	143.50	0	607	0.00%
2022/06/01	0	0.00	2	147.50	147.00	-2	600	-0.33%
2022/05/27	1	143.00	2	143.00	142.00	-1	562	-0.18%
2022/05/26	1	141.50	2	141.00	139.50	-1	548	-0.18%
2022/05/25	0	0.00	4	139.88	141.00	-4	540	-0.74%
2022/05/23	1	139.00	0	0.00	139.50	1	515	0.19%
2022/05/20	3	138.67	3	137.00	138.00	0	500	0.00%
2022/05/19	0	0.00	1	130.00	131.00	-1	467	-0.21%
2022/05/18	1	131.50	0	0.00	130.50	1	464	0.22%
2022/05/16	1	128.50	0	0.00	128.50	1	452	0.22%
2022/05/13	1	132.50	1	133.50	131.00	0	441	0.00%
2022/05/12	1	130.50	0	0.00	129.50	1	423	0.24%
2022/05/11	0	0.00	1	128.00	129.50	-1	401	-0.25%
2022/05/10	1	121.50	1.1	122.41	122.50	-0.1	366	-0.03%
2022/05/09	1	125.50	0	0.00	122.00	1	353	0.28%
2022/05/06	1.1	125.36	4	124.88	127.50	-2.9	347	-0.83%
2022/05/05	4	122.13	1	126.00	128.50	3	330	0.91%
2022/05/04	1	120.00	1	120.50	120.00	0	300	0.00%
2022/05/03	1	119.50	0	0.00	119.00	1	269	0.37%
2022/04/29	1	127.00	1	126.50	125.50	0	248	0.00%
2022/04/27	2	125.50	1	127.00	125.50	1	249	0.40%
2022/04/26	1	129.50	1	129.00	129.00	0	246	0.00%
2022/04/25	1	129.50	0	0.00	129.00	1	247	0.40%
2022/04/19	0	0.00	1	136.50	136.50	-1	249	-0.40%
2022/04/14	0.1	135.77	0	0.00	135.00	0.1	258	0.04%
2022/04/13	1	138.00	0	0.00	136.50	1	260	0.38%
2022/04/11	5	135.10	3	132.50	132.50	2	269	0.74%
2022/04/07	2	143.75	0	0.00	142.00	2	260	0.77%
2022/04/06	2	146.00	1	146.50	145.50	1	258	0.39%
2022/04/01	2	148.50	2	150.25	148.50	0	254	0.00%
2022/03/31	3	145.17	1	146.00	149.00	2	246	0.81%
2022/03/30	0	0.00	3.3	141.65	144.50	-3.3	226	-1.43%
2022/03/22	0	0.00	1	134.50	134.00	-1	232	-0.43%
2022/03/21	0	0.00	0.3	133.50	133.00	-0.3	234	-0.13%
2022/03/18	0.3	131.00	1	132.00	132.00	-0.7	238	-0.29%
2022/03/17	0	127.00	2	129.50	130.50	-2	239	-0.83%
2022/03/16	0.1	124.50	0	0.00	123.50	0.1	238	0.04%
2022/03/15	3.1	124.68	0	0.00	123.50	3.1	239	1.29%
2022/03/10	1	133.00	0	0.00	132.50	1	247	0.40%
2022/03/09	0.1	127.50	0	0.00	128.00	0.1	245	0.04%
2022/03/08	1	126.50	0	0.00	126.50	1	247	0.40%
2022/03/07	2	134.75	0	0.00	131.50	2	247	0.81%
2022/03/04	1	138.00	0	0.00	138.50	1	269	0.37%
2022/03/02	0.1	143.00	0.3	143.00	143.00	-0.2	305	-0.06%
2022/02/09	1	150.50	0	0.00	150.50	1	471	0.21%
2022/01/25	0	145.50	0	146.50	145.00	0	489	0.00%
2022/01/14	12	146.63	12	147.00	147.00	0	512	0.00%
2022/01/13	5	148.80	5	149.00	149.00	0	524	0.00%
2022/01/12	2.1	148.81	2	148.50	148.50	0.1	526	0.02%
2022/01/11	5	148.90	5	148.00	148.00	0	531	0.00%
2022/01/07	14	151.14	14	149.50	149.50	0	530	0.00%
2022/01/06	6	153.25	6	152.50	152.50	0	525	0.00%
2022/01/05	5	155.80	5	155.00	155.00	0	523	0.00%
2022/01/04	2	157.50	3	158.67	158.00	-1	520	-0.19%
2022/01/03	4	157.25	3	157.50	157.00	1	513	0.19%
2021/12/30	3	155.83	4	157.50	157.50	-1	518	-0.19%
2021/12/29	3	155.17	3	156.00	156.00	0	518	0.00%
2021/12/28	3	154.67	2	154.50	154.50	1	519	0.20%
2021/12/27	0	0.00	1	154.50	154.50	-1	521	-0.19%
2021/12/24	7	154.79	7	153.50	153.50	0	525	0.00%
2021/12/23	1	155.00	1	155.00	155.00	0	528	0.00%
2021/12/22	4	155.00	3	154.50	154.50	1	529	0.19%
2021/12/21	0	0.00	4	156.75	157.50	-4	521	-0.77%
2021/12/17	4	152.13	4	152.75	152.00	0	513	0.00%
2021/12/16	4	152.13	4	152.75	152.50	0	513	0.00%
2021/12/15	5	151.50	5	151.00	151.00	0	513	0.00%
2021/12/14	6.2	151.93	6	150.50	150.50	0.2	512	0.03%
2021/12/13	1	156.00	0	0.00	155.00	1	510	0.20%
2021/12/09	1	153.00	0	0.00	153.50	1	509	0.20%
2021/12/08	1	155.00	2	154.75	154.50	-1	507	-0.20%
2021/12/07	3	151.83	1	151.00	151.00	2	500	0.40%
2021/12/06	4	151.38	2	151.50	151.50	2	502	0.40%
2021/12/03	1	151.50	5	152.00	153.50	-4	504	-0.79%
2021/12/02	7	151.64	3	151.00	150.00	4	503	0.79%
2021/12/01	2	150.00	0	0.00	151.50	2	501	0.40%
2021/11/30	12	149.25	7	150.21	150.00	5	500	1.00%
2021/11/29	21.1	151.19	2	148.00	148.00	19.1	480	3.97%
2021/11/26	23	156.57	0	0.00	153.50	23	463	4.97%
2021/11/25	4	161.50	0	0.00	160.50	4	451	0.89%
2021/11/24	4	161.00	1	163.00	163.00	3	448	0.67%
2021/11/23	6.1	161.94	1	160.00	160.00	5.1	443	1.15%
2021/11/22	9.3	173.39	0	0.00	169.00	9.3	419	2.21%
2021/11/19	0	0.00	4	179.13	187.50	-4	374	-1.07%
2021/11/08	1	165.50	0	0.00	165.00	1	388	0.26%
2021/11/05	0.1	168.50	0	0.00	168.00	0.1	393	0.03%
2021/11/02	2	171.75	0	0.00	165.50	2	397	0.50%
2021/10/27	0	0.00	1	169.00	169.00	-1	399	-0.25%
2021/10/26	2	171.50	1	173.00	170.00	1	407	0.25%
2021/10/25	0	0.00	1	169.00	168.50	-1	404	-0.25%
2021/10/22	1	167.00	0	0.00	164.50	1	424	0.24%
2021/10/21	2	168.75	0	0.00	166.00	2	437	0.46%
2021/10/19	0	0.00	2	168.00	165.00	-2	475	-0.42%
2021/10/18	0	0.00	1.1	157.66	158.50	-1.1	491	-0.22%
2021/10/08	1	164.50	0	0.00	164.00	1	590	0.17%
2021/10/07	1	163.50	1	162.00	163.00	0	614	0.00%
2021/10/05	0	0.00	1	160.50	159.50	-1	710	-0.14%
2021/10/04	1	161.50	0	0.00	157.50	1	742	0.13%
2021/10/01	3	160.00	0	0.00	160.50	3	767	0.39%
2021/09/30	2	166.75	0	0.00	166.00	2	811	0.25%
2021/09/27	5	172.40	0	0.00	172.50	5	917	0.55%
2021/09/09	1	180.50	0	0.00	181.00	1	1,156	0.09%
2021/09/07	1	184.00	1	185.00	185.00	0	1,193	0.00%
2021/08/27	0	0.00	5	199.20	198.50	-5	1,202	-0.42%
2021/08/25	6	212.17	8	214.50	212.50	-2	1,191	-0.17%
2021/08/23	0	0.00	3	201.00	200.00	-3	1,169	-0.26%
2021/08/19	3	192.33	0	0.00	189.00	3	1,167	0.26%
2021/08/18	0	0.00	1	200.00	202.00	-1	1,161	-0.09%
2021/08/12	0	0.00	1	219.00	219.00	-1	1,141	-0.09%
2021/08/06	1	221.50	0	0.00	222.00	1	1,156	0.09%
2021/08/02	0	0.00	1	225.00	228.00	-1	1,188	-0.08%
2021/07/30	2	221.75	2	223.00	220.00	0	1,187	0.00%
2021/07/28	1	222.50	0	0.00	223.00	1	1,178	0.08%
2021/07/27	1	237.00	0	0.00	227.50	1	1,174	0.09%
2021/07/26	1	232.00	1	240.00	238.00	0	1,178	0.00%
2021/07/23	2.1	233.62	6	231.00	232.00	-3.9	1,164	-0.33%
2021/07/22	1	241.00	1	244.50	239.50	0	1,130	0.00%
2021/07/21	1	242.50	0	0.00	242.00	1	1,113	0.09%
2021/07/20	0	0.00	3	243.33	239.00	-3	1,100	-0.27%
2021/07/19	2	241.00	4.1	241.95	243.50	-2.1	1,092	-0.19%
2021/07/16	2	237.00	1	237.00	237.00	1	1,076	0.09%
2021/07/14	2.1	230.91	1	228.00	228.00	1.1	1,051	0.10%
2021/07/13	3.1	240.95	7	239.50	235.00	-3.9	1,039	-0.38%
2021/07/12	7	229.79	6	232.19	246.00	1	996	0.10%
2021/07/09	2	220.29	2	222.25	224.00	0	942	0.00%
2021/07/08	0	0.00	1	226.00	217.00	-1	923	-0.11%
2021/07/07	1	218.00	3	214.83	218.50	-2	909	-0.22%
2021/07/06	3	209.83	0	0.00	210.00	3	875	0.34%
2021/07/05	14	208.07	15.1	210.57	211.50	-1.1	872	-0.13%
2021/07/02	6	196.42	6	198.17	197.00	0	819	0.00%
2021/07/01	1	187.50	0	0.00	189.00	1	813	0.12%
2021/06/30	2	199.00	4	197.13	199.00	-2	799	-0.25%
2021/06/28	5	191.40	1	190.00	189.50	4	749	0.53%
2021/06/25	5	188.20	3	190.50	189.00	2	737	0.27%
2021/06/23	1	184.50	2	185.50	184.00	-1	701	-0.14%
2021/06/22	2	184.00	3	184.00	184.50	-1	687	-0.15%
2021/06/21	1	176.00	2	175.50	177.00	-1	651	-0.15%
2021/06/18	2	180.25	2	179.75	179.50	0	661	0.00%
2021/06/17	1	169.50	3	179.00	183.00	-2	648	-0.31%
2021/06/16	3	169.17	1	170.50	169.00	2	649	0.31%
2021/06/15	1	172.00	0	0.00	171.50	1	649	0.15%
2021/06/11	0	0.00	1	166.00	167.00	-1	650	-0.15%
2021/06/07	0	0.00	1	159.00	160.00	-1	682	-0.15%
2021/06/04	1	156.50	0	0.00	157.00	1	689	0.14%
2021/06/03	1	162.00	0	0.00	160.50	1	704	0.14%
2021/06/02	0	0.00	1	159.00	162.00	-1	722	-0.14%
2021/05/28	0	0.00	1	161.00	160.00	-1	764	-0.13%
2021/05/27	2	154.50	0	0.00	154.50	2	773	0.26%
2021/05/26	1	159.50	1	157.50	158.00	0	782	0.00%
2021/05/25	1	162.50	0	0.00	160.50	1	790	0.13%
2021/05/24	0	0.00	1	157.50	157.00	-1	802	-0.12%
2021/05/19	1	156.00	0	0.00	152.00	1	867	0.12%
2021/05/18	2	148.25	2	150.00	156.00	0	890	0.00%
2021/05/17	1	146.50	1	151.00	143.00	0	923	0.00%
2021/05/13	3	152.00	2	152.25	151.00	1	955	0.10%
2021/05/12	1	146.00	3	154.17	154.50	-2	951	-0.21%
2021/05/11	3	157.50	0	0.00	157.00	3	937	0.32%
2021/05/10	1	169.50	0	0.00	166.50	1	939	0.11%
2021/05/07	0	0.00	0.1	174.20	175.00	-0.1	946	-0.01%
2021/05/04	0.1	163.00	0	0.00	165.00	0.1	970	0.01%
2021/05/03	1.1	172.59	1	172.50	170.00	0.1	974	0.01%
2021/04/29	0	0.00	2	185.00	184.00	-2	996	-0.20%
2021/04/27	2	186.75	1	185.50	186.00	1	1,034	0.10%
2021/04/26	1	188.00	1.1	190.84	188.00	-0.1	1,050	-0.01%
2021/04/23	0	0.00	4	188.38	187.50	-4	1,071	-0.37%
2021/04/20	2	188.00	6	187.25	188.50	-4	1,189	-0.34%
2021/04/19	0	0.00	1.2	190.83	186.00	-1.2	1,226	-0.10%
2021/04/16	0	0.00	1	186.00	186.50	-1	1,265	-0.08%
2021/04/15	1	183.50	0	0.00	184.50	1	1,296	0.08%
2021/04/14	1	181.00	1	179.50	181.00	0	1,316	0.00%
2021/04/13	3.3	182.85	0	0.00	181.00	3.3	1,351	0.24%
2021/04/12	2	186.25	1	187.50	184.50	1	1,381	0.07%
2021/04/09	2	192.00	1	192.50	190.50	1	1,398	0.07%
2021/04/08	2	196.00	0	0.00	196.00	2	1,398	0.14%
2021/04/07	0	0.00	1	196.00	198.00	-1	1,405	-0.07%
2021/04/01	1	188.50	0	0.00	189.50	1	1,428	0.07%
2021/03/30	2	194.00	0	0.00	193.00	2	1,508	0.13%
2021/03/29	4	193.25	2	194.25	192.00	2	1,521	0.13%
2021/03/26	3	192.17	0	0.00	192.00	3	1,539	0.19%
2021/03/19	1	192.50	0	0.00	191.00	1	1,553	0.06%
2021/03/18	0	0.00	2	195.00	192.50	-2	1,536	-0.13%
2021/03/16	0	0.00	3	192.50	196.00	-3	1,635	-0.18%
2021/03/15	1	187.00	0	0.00	189.50	1	1,688	0.06%
2021/03/12	4.1	188.27	0	0.00	188.50	4.1	1,693	0.24%
2021/03/11	0	0.00	1	186.50	187.00	-1	1,694	-0.06%
2021/03/10	0	0.00	0.5	183.00	180.00	-0.5	1,683	-0.03%
2021/03/08	0.1	185.00	1.1	186.49	186.50	-1	1,678	-0.06%
2021/03/05	5	189.40	0	0.00	188.00	5	1,678	0.30%
2021/03/04	0	0.00	3	197.33	194.50	-3	1,695	-0.18%
2021/03/03	3	199.50	2	197.00	196.50	1	1,705	0.06%
2021/03/02	2	193.50	0	0.00	190.00	2	1,724	0.12%
2021/02/26	1.1	202.82	0	0.00	199.00	1.1	1,728	0.06%
2021/02/25	0	0.00	1.1	205.91	205.50	-1.1	1,736	-0.06%
2021/02/24	0	0.00	1	209.00	201.00	-1	1,778	-0.06%
2021/02/23	2	209.50	0	0.00	206.50	2	1,783	0.11%
2021/02/22	3.1	213.61	5	213.10	209.50	-1.9	1,803	-0.10%
2021/02/18	2	197.50	0	201.00	198.50	2	1,824	0.11%
2021/02/17	1	200.50	1.1	201.45	201.50	-0.1	1,853	-0.01%
2021/02/05	2	191.75	6	192.00	190.00	-4	1,914	-0.21%
2021/02/04	2	185.50	4	185.13	184.00	-2	2,012	-0.10%
2021/02/03	4.6	181.50	0	0.00	180.00	4.6	2,058	0.22%
2021/02/01	0	0.00	0.2	176.00	178.00	-0.2	2,110	-0.01%
2021/01/29	0.1	178.58	0	0.00	175.00	0.1	2,109	0.01%
2021/01/28	0	0.00	1	181.50	181.50	-1	2,101	-0.05%
2021/01/27	0	0.00	2	187.00	186.00	-2	2,111	-0.09%
2021/01/26	2	189.25	0	0.00	185.00	2	2,115	0.09%
2021/01/25	1.1	191.09	0	0.00	190.50	1.1	2,100	0.05%
2021/01/22	1	193.50	2.1	193.10	191.00	-1.1	2,104	-0.05%
2021/01/21	0	0.00	3	183.67	184.00	-3	2,071	-0.14%
2021/01/20	0	0.00	2	183.50	179.00	-2	2,048	-0.10%
2021/01/19	3	186.67	5	187.80	185.00	-2	2,029	-0.10%
2021/01/18	1	187.50	0	0.00	187.50	1	2,016	0.05%
2021/01/15	2	184.75	0	0.00	183.00	2	1,997	0.10%
2021/01/14	5	188.70	2	189.00	190.50	3	1,960	0.15%
2021/01/13	4.1	191.71	7	185.71	192.50	-2.9	1,925	-0.15%
2021/01/12	1	178.00	1	181.00	179.00	0	1,864	0.00%
2021/01/11	6	178.42	2	177.50	177.00	4	1,829	0.22%
2021/01/08	0	0.00	3	171.50	174.50	-3	1,789	-0.17%
2021/01/07	0	0.00	1	170.00	168.00	-1	1,754	-0.06%
2021/01/06	8	167.06	1	165.50	165.50	7	1,732	0.40%
2021/01/05	1	165.50	1	171.00	172.50	0	1,685	0.00%
2021/01/04	2	164.75	4	164.13	164.50	-2	1,654	-0.12%
2020/12/31	1	160.00	0	0.00	160.00	1	1,629	0.06%
2020/12/30	3	160.67	0	0.00	160.00	3	1,617	0.19%
2020/12/29	2	162.00	4	161.13	161.00	-2	1,599	-0.13%
2020/12/28	1	156.50	1	158.00	157.50	0	1,557	0.00%
2020/12/25	0	0.00	2	156.25	156.50	-2	1,546	-0.13%
2020/12/24	9	157.72	7	158.14	153.50	2	1,532	0.13%
2020/12/23	1	153.00	1	153.00	153.00	0	1,464	0.00%
2020/12/22	4	153.75	2	152.00	151.00	2	1,453	0.14%
2020/12/21	11	143.59	0	0.00	150.50	11	1,432	0.77%
2020/12/18	0	0.00	1	148.00	144.50	-1	1,416	-0.07%
2020/12/15	1	150.00	2	143.00	143.50	-1	1,404	-0.07%
2020/12/14	3	151.00	5	149.60	150.00	-2	1,383	-0.14%
2020/12/11	5	152.10	5	152.20	150.00	0	1,366	0.00%
2020/12/10	11	156.27	5	154.00	154.00	6	1,324	0.45%
2020/12/09	1	153.50	2	156.25	159.50	-1	1,255	-0.08%
2020/12/08	1	143.00	8	144.25	145.00	-7	1,193	-0.59%
2020/12/03	1	143.00	2	145.00	143.00	-1	1,184	-0.08%
2020/12/02	0	0.00	1	142.50	142.50	-1	1,180	-0.08%
2020/12/01	1	145.00	0	0.00	144.50	1	1,183	0.08%
2020/11/30	4	147.63	4	146.25	146.00	0	1,186	0.00%
2020/11/27	1	144.50	6	143.83	142.50	-5	1,173	-0.43%
2020/11/26	4	143.50	4	143.75	145.00	0	1,168	0.00%
2020/11/25	3	139.17	2	137.00	136.00	1	1,137	0.09%
2020/11/24	1	138.00	12	139.71	140.50	-11	1,127	-0.98%
2020/11/23	15	137.47	12	138.58	137.50	3	1,120	0.27%
2020/11/20	7	140.57	7	139.50	141.50	0	1,088	0.00%
2020/11/19	1	140.00	0	0.00	139.50	1	1,082	0.09%
2020/11/18	20	135.88	25	135.80	137.00	-5	1,061	-0.47%
2020/11/17	13.2	138.19	12	138.67	137.50	1.2	1,072	0.11%
2020/11/16	19	138.05	20	139.18	140.50	-1	1,097	-0.09%
2020/11/13	18	133.47	27	134.31	138.00	-9	1,084	-0.83%
2020/11/12	41	132.84	19	134.24	134.50	22	1,102	2.00%
2020/11/11	13	127.12	6	129.00	130.00	7	1,038	0.67%
2020/11/10	4	121.50	5	122.70	118.50	-1	986	-0.10%
2020/11/09	0	0.00	1	116.00	117.00	-1	946	-0.11%
2020/11/05	0	0.00	0	114.50	113.50	0	973	0.00%
2020/11/04	3	115.33	2	113.50	116.00	1	968	0.10%
2020/11/03	0	0.00	6	112.08	114.00	-6	950	-0.63%
2020/10/30	2	110.00	6	110.17	108.50	-4	935	-0.43%
2020/10/29	5	110.90	0	0.00	112.00	5	912	0.55%
2020/10/27	1	108.50	0	0.00	109.00	1	909	0.11%
2020/10/23	1	113.50	1	113.50	113.00	0	907	0.00%
2020/10/21	0	0.00	1	109.50	109.50	-1	909	-0.11%
2020/10/20	1	110.00	0	0.00	109.50	1	917	0.11%
2020/10/19	2	109.00	1	110.50	111.00	1	922	0.11%
2020/10/16	1	106.50	0	0.00	108.00	1	920	0.11%
2020/10/13	5	106.00	0	0.00	105.00	5	989	0.51%
2020/10/12	0	0.00	1	105.50	105.50	-1	992	-0.10%
2020/09/24	1	98.70	0	0.00	98.00	1	1,141	0.09%
2020/09/22	1	99.70	0	0.00	100.00	1	1,133	0.09%
2020/09/08	0	0.00	1	110.50	110.00	-1	1,131	-0.09%
2020/09/07	0	0.00	1	110.50	110.00	-1	1,133	-0.09%
2020/09/02	1	114.00	0	0.00	115.00	1	1,121	0.09%
2020/09/01	1	112.50	0	0.00	112.00	1	1,100	0.09%
2020/08/31	0	0.00	1	110.00	109.00	-1	1,089	-0.09%
2020/08/27	1	115.50	1	113.50	113.00	0	1,104	0.00%
2020/08/26	1	117.00	0	0.00	117.50	1	1,097	0.09%
2020/08/24	0	0.00	1	117.50	119.00	-1	1,089	-0.09%
2020/08/21	1	116.00	1	120.00	118.00	0	1,080	0.00%
2020/08/20	3	120.00	5	117.30	113.50	-2	1,048	-0.19%
2020/08/19	1	119.50	3	120.00	120.50	-2	982	-0.20%
2020/08/18	4	120.38	2	122.00	120.50	2	944	0.21%
2020/08/17	1	114.00	5	114.00	114.50	-4	828	-0.48%
2020/08/14	2	104.25	5	104.10	104.50	-3	765	-0.39%
2020/08/13	2	103.00	1	102.50	102.00	1	753	0.13%
2020/08/12	2	99.80	0	0.00	103.00	2	739	0.27%
2020/08/11	1	99.10	0	0.00	99.00	1	721	0.14%
2020/08/03	0	0.00	1	97.30	96.20	-1	759	-0.13%
2020/07/28	2	99.00	4	95.30	94.70	-2	758	-0.26%
2020/07/27	2	99.10	0	0.00	98.00	2	759	0.26%
2020/07/21	0	0.00	3	102.50	100.50	-3	783	-0.38%
2020/07/20	0	0.00	1	104.50	104.00	-1	759	-0.13%
2020/07/14	0	0.00	1	98.70	99.00	-1	699	-0.14%
2020/07/13	3	97.63	2	97.10	101.00	1	690	0.14%
2020/07/10	3	99.33	5	98.84	98.00	-2	680	-0.29%
2020/07/09	1	102.00	2	102.25	101.50	-1	663	-0.15%
2020/07/08	1	97.10	0	0.00	98.00	1	612	0.16%
2020/07/07	3	93.20	0	0.00	93.00	3	582	0.51%
2020/07/06	1	95.50	9	92.03	95.50	-8	576	-1.39%
2020/06/30	5	88.16	0	0.00	88.10	5	577	0.87%
2020/06/16	1	90.20	0	0.00	90.20	1	632	0.16%
2020/06/09	0	0.00	2	92.40	92.60	-2	641	-0.31%
2020/06/08	0	0.00	1	90.30	90.60	-1	634	-0.16%
2020/06/03	1	91.00	2	90.60	91.00	-1	629	-0.16%
2020/06/02	2	89.10	0	0.00	89.10	2	613	0.33%
2020/06/01	0	0.00	3	89.60	89.90	-3	619	-0.48%
2020/05/20	0	0.00	1	87.40	87.60	-1	579	-0.17%
2020/05/18	1	85.50	0	0.00	85.20	1	575	0.17%
2020/05/14	1	87.30	0	0.00	87.00	1	570	0.18%
2020/05/06	0	0.00	1	82.90	82.60	-1	548	-0.18%
2020/05/05	1	83.10	0	0.00	82.90	1	555	0.18%
2020/04/30	1	83.10	0	0.00	84.30	1	568	0.18%
2020/04/27	0	0.00	2	78.30	80.20	-2	547	-0.37%
2020/04/09	5	78.00	3	78.40	78.40	2	635	0.31%
2020/04/08	1	76.50	1	77.00	77.50	0	631	0.00%
2020/04/07	1	74.90	6	74.85	75.70	-5	625	-0.80%
2020/03/31	1	73.90	0	0.00	73.40	1	652	0.15%
2020/03/30	6	72.75	2	73.50	74.30	4	692	0.58%
2020/03/27	2	74.00	3	74.47	73.10	-1	717	-0.14%
2020/03/26	2	72.20	0	0.00	73.00	2	712	0.28%
2020/03/25	1	70.80	0	0.00	71.70	1	719	0.14%
2020/03/24	1	68.70	0	0.00	68.00	1	705	0.14%
2020/03/23	1	63.10	3	61.50	62.60	-2	702	-0.28%
2020/03/20	2	62.90	0	0.00	64.80	2	704	0.28%
2020/03/19	4	59.75	1	59.30	59.30	3	700	0.43%
2020/03/18	2	67.55	6	66.23	65.80	-4	691	-0.58%
2020/03/17	1	69.80	1	69.20	67.30	0	693	0.00%
2020/03/16	1	71.60	0	0.00	70.00	1	698	0.14%
2020/03/09	0	0.00	2	85.10	82.70	-2	718	-0.28%
2020/03/05	1	86.70	0	0.00	88.40	1	732	0.14%
2020/03/03	1	86.90	0	0.00	86.00	1	750	0.13%
2020/02/27	0	0.00	3	84.40	83.70	-3	779	-0.38%
2020/02/26	0	0.00	3.1	86.28	85.50	-3.1	789	-0.39%
2020/02/25	4	86.90	0	0.00	86.80	4	800	0.50%
2020/02/24	3	86.97	0	0.00	87.00	3	828	0.36%
2020/02/17	0	0.00	3	88.83	88.80	-3	914	-0.33%
2020/02/14	3	89.57	0	0.00	89.80	3	963	0.31%
2020/02/13	0	0.00	1	89.50	89.30	-1	959	-0.10%
2020/02/12	0	0.00	1	88.50	89.20	-1	953	-0.10%
2020/02/07	1	88.00	1	88.20	87.60	0	930	0.00%
2020/02/06	0	0.00	1	89.80	89.90	-1	919	-0.11%
2020/02/03	0	0.00	1	84.10	86.80	-1	891	-0.11%
2020/01/31	2	88.50	1	88.20	88.00	1	879	0.11%
2020/01/30	0	0.00	1	90.20	87.10	-1	873	-0.11%
2020/01/20	0	0.00	2	96.70	96.70	-2	856	-0.23%
2020/01/17	1	97.70	2	97.40	97.10	-1	856	-0.12%
2020/01/14	3	97.77	1	97.80	97.50	2	858	0.23%
2020/01/13	2	94.90	0.1	97.00	97.30	1.9	846	0.22%
2020/01/10	4	94.75	3	94.23	93.80	1	844	0.12%
2020/01/09	1	94.80	0	0.00	94.40	1	840	0.12%
2020/01/08	0	0.00	3	93.57	93.30	-3	836	-0.36%
2020/01/07	4	92.60	1	92.10	94.70	3	832	0.36%
2019/12/30	0	0.00	1	98.10	98.20	-1	766	-0.13%
2019/12/27	2	97.45	1	97.10	97.60	1	757	0.13%
2019/12/26	1	97.00	3	97.60	96.20	-2	747	-0.27%
2019/12/25	1	99.00	2	98.30	98.90	-1	730	-0.14%
2019/12/24	0	0.00	1	95.00	95.80	-1	690	-0.14%
2019/12/23	1	93.00	0	0.00	93.00	1	663	0.15%
2019/12/20	2	93.85	2	93.90	93.40	0	656	0.00%
2019/12/19	0	0.00	7	92.09	92.30	-7	639	-1.09%
2019/12/17	0	0.00	2	92.00	92.10	-2	632	-0.32%
2019/12/16	1	91.70	2	91.80	92.00	-1	629	-0.16%
2019/12/13	3	92.20	11	93.41	91.60	-8	623	-1.28%
2019/12/12	0	0.00	1	93.40	93.20	-1	621	-0.16%
2019/12/09	6	93.75	1	93.80	93.30	5	599	0.83%
2019/12/05	2	92.60	2	92.20	91.20	0	586	0.00%
2019/12/04	6	93.90	5	92.68	92.20	1	577	0.17%
2019/12/03	2	93.40	7	93.67	92.70	-5	541	-0.92%
2019/11/29	2	92.45	1	92.40	92.00	1	523	0.19%
2019/11/28	12	93.57	1	93.30	92.90	11	521	2.11%
2019/11/27	6	91.98	1	92.00	92.60	5	510	0.98%
2019/11/26	3	90.83	0	0.00	91.60	3	496	0.60%
2019/11/25	4	90.60	1	90.70	89.90	3	481	0.62%
2019/11/19	0	0.00	10	86.15	86.30	-10	392	-2.55%
2019/11/15	0	0.00	1	86.30	85.90	-1	372	-0.27%
2019/11/14	11	84.82	2	84.50	84.60	9	346	2.60%
2019/11/13	3	85.70	3.1	84.29	85.00	-0.1	337	-0.03%
2019/11/12	1	80.10	0	0.00	80.10	1	287	0.35%
2019/11/11	1	80.10	0	0.00	79.70	1	289	0.35%
2019/10/31	0	0.00	1	82.50	82.00	-1	288	-0.35%
2019/10/25	2	84.55	1	83.80	83.90	1	284	0.35%
2019/10/24	0	0.00	1	83.00	84.50	-1	277	-0.36%
2019/10/23	0	0.00	1	82.00	82.50	-1	246	-0.41%
2019/10/21	1	81.49	0	0.00	81.00	1	244	0.42%
2019/10/18	1	81.10	0	0.00	78.60	1	240	0.42%
2019/10/14	0.1	81.50	0	0.00	81.30	0.1	228	0.04%
2019/09/24	0	0.00	0	82.40	82.60	0	209	0.00%
2019/09/18	0	0.00	1	83.00	82.80	-1	195	-0.51%
2019/09/17	0	0.00	3	83.63	83.00	-3	193	-1.55%
2019/09/16	1	81.90	0	0.00	82.40	1	186	0.54%
2019/09/12	0	82.40	0	0.00	82.40	0	186	0.01%
2019/09/06	0	0.00	3	81.80	81.50	-3	187	-1.60%
2019/09/03	2	81.10	0	0.00	81.10	2	177	1.13%
2019/09/02	3	82.50	0	0.00	82.10	3	177	1.69%
2019/08/30	1	81.50	1	82.00	81.30	0	168	0.00%
2019/08/26	0	0.00	6	79.98	80.20	-6	151	-3.95%
2019/08/23	0	0.00	1	81.30	81.00	-1	147	-0.68%
2019/08/22	3	81.03	0	0.00	81.00	3	146	2.05%
2019/08/21	1	80.60	0	0.00	80.60	1	149	0.67%
2019/08/20	1	80.60	0	0.00	80.60	1	148	0.67%
2019/08/14	1	80.90	0	0.00	80.50	1	151	0.66%
2019/08/06	1	75.20	0	0.00	76.80	1	160	0.62%
2019/07/30	0	0.00	0	80.20	80.20	0	171	-0.03%
2019/06/05	1	78.40	0	0.00	78.00	1	303	0.33%
2019/06/03	1	79.20	0	0.00	79.40	1	313	0.32%
2019/04/30	1	81.60	0	0.00	83.20	1	352	0.28%
2019/04/12	0	0.00	1	84.10	83.40	-1	335	-0.30%
2019/03/28	0	0.00	2	85.80	84.90	-2	312	-0.64%
2019/03/20	0	0.00	1	88.50	87.40	-1	339	-0.29%
2019/03/18	0	0.00	1	88.50	88.30	-1	341	-0.29%
2019/03/15	4	88.00	0	0.00	88.00	4	335	1.19%
2019/03/08	0	0.00	0	86.00	85.80	0	327	0.00%
2019/03/07	0	0.00	1	87.30	84.60	-1	344	-0.29%
2019/02/25	0	0.00	1	85.30	84.90	-1	393	-0.25%
2019/02/18	1	86.60	1	86.00	85.60	0	439	0.00%
2019/02/15	0	0.00	2	84.70	85.50	-2	438	-0.46%
2019/02/13	1	84.50	1	84.70	85.20	0	426	0.00%
2019/02/12	1	84.80	0	0.00	84.50	1	413	0.24%
2019/01/25	1	78.50	0	0.00	78.50	1	390	0.26%
2019/01/24	0	0.00	1	78.00	77.90	-1	392	-0.25%
2019/01/15	0	0.00	2	77.80	77.80	-2	410	-0.49%
2019/01/14	0	0.00	0.3	76.20	76.70	-0.3	408	-0.07%
2019/01/09	0	0.00	4	78.30	78.50	-4	417	-0.96%
2018/12/20	7	77.07	0	0.00	76.20	7	474	1.48%
2018/12/18	1	79.80	0	0.00	79.80	1	474	0.21%
2018/12/17	0	0.00	1	82.50	80.60	-1	472	-0.21%
2018/12/14	0	0.00	1	82.50	82.10	-1	457	-0.22%
2018/12/07	0	0.00	1	78.30	79.10	-1	428	-0.23%
2018/12/04	1	82.70	0	0.00	81.70	1	421	0.24%
2018/12/03	1	83.80	1	84.80	82.80	0	421	0.00%
2018/11/22	2	76.50	0	0.00	75.80	2	377	0.53%
2018/11/21	0	0.00	2	75.75	76.80	-2	365	-0.55%
2018/11/19	0	0.00	0.2	76.60	77.00	-0.2	343	-0.05%
2018/11/15	1	70.80	1.2	70.90	70.10	-0.2	345	-0.06%
2018/11/14	0	0.00	0	71.30	71.50	0	346	0.00%
2018/11/07	0.1	65.50	0	0.00	65.50	0.1	349	0.03%
2018/11/06	0.2	64.60	0	0.00	64.60	0.2	354	0.06%
2018/11/02	0	0.00	0.3	64.90	64.90	-0.3	354	-0.08%
2018/10/17	1.1	67.85	0	0.00	67.70	1.1	343	0.32%
2018/10/15	1	66.50	0	0.00	66.40	1	346	0.29%
2018/10/12	1	66.00	0	0.00	65.80	1	344	0.29%
2018/10/11	1	65.00	0	0.00	64.10	1	345	0.29%
2018/10/08	1	72.00	0	0.00	71.20	1	322	0.31%
2018/10/05	1	77.30	0	0.00	77.10	1	312	0.32%
2018/09/07	4	86.15	0	0.00	85.40	4	388	1.03%
2018/09/03	1	87.50	1	87.90	88.20	0	467	0.00%
2018/08/27	1	81.70	0	0.00	82.00	1	569	0.18%
2018/08/23	2	84.00	3	84.30	82.50	-1	607	-0.16%
2018/08/22	0	0.00	3	87.90	88.00	-3	608	-0.49%
2018/08/21	3	87.00	0	0.00	87.50	3	636	0.47%
2018/08/20	0	0.00	3	87.60	88.10	-3	714	-0.42%
2018/08/14	0	0.00	3	85.30	84.80	-3	742	-0.40%
2018/08/09	3	87.00	0	0.00	87.00	3	747	0.40%
2018/08/07	0	0.00	3	86.60	86.00	-3	765	-0.39%
2018/08/03	0	0.00	2	85.30	85.00	-2	813	-0.25%
2018/07/30	3	85.00	0	0.00	85.00	3	861	0.35%
2018/07/24	3	84.90	0	0.00	84.90	3	874	0.34%
2018/07/19	1	85.50	0	0.00	85.30	1	883	0.11%
2018/07/17	3	87.00	0	0.00	86.20	3	897	0.33%
2018/07/13	0	0.00	1	90.00	88.50	-1	903	-0.11%
2018/07/09	4	87.80	0	0.00	87.70	4	959	0.42%
2018/07/04	2	88.60	0	0.00	88.30	2	966	0.21%
2018/06/20	1	88.00	0	0.00	90.80	1	1,122	0.09%
2018/06/19	2	90.40	0	0.00	90.00	2	1,124	0.18%
2018/06/13	0	0.00	2	94.30	92.00	-2	1,101	-0.18%
2018/06/12	2	94.50	0	0.00	94.10	2	1,088	0.18%
2018/06/11	3	98.10	1	98.90	97.50	2	1,061	0.19%
2018/06/08	0	0.00	1	94.60	96.00	-1	1,012	-0.10%
2018/06/06	0	0.00	10	92.50	92.50	-10	949	-1.05%
2018/06/04	1	91.40	0	0.00	91.20	1	932	0.11%
2018/06/01	11	91.64	1	92.00	90.80	10	914	1.09%
2018/05/29	3	89.50	5	89.92	88.90	-2	851	-0.23%
2018/05/28	5	90.30	11	90.98	92.00	-6	822	-0.73%
2018/05/25	0	0.00	10	81.11	83.80	-10	739	-1.35%
2018/05/24	4	79.13	0	0.00	79.70	4	707	0.57%
2018/05/22	0	0.00	1	80.90	81.00	-1	704	-0.14%
2018/05/21	1	79.80	5	79.70	79.90	-4	699	-0.57%
2018/05/18	0	0.00	6	78.20	78.40	-6	699	-0.86%
2018/05/17	3	78.93	0	0.00	78.60	3	700	0.43%
2018/05/16	5	80.00	0	0.00	79.90	5	694	0.72%
2018/05/15	0	0.00	5	82.00	81.40	-5	689	-0.72%
2018/05/14	2	79.90	3	80.57	80.00	-1	689	-0.15%
2018/05/11	8	85.09	0	0.00	85.00	8	652	1.23%
2018/05/10	7	86.77	0	0.00	86.60	7	642	1.09%
2018/05/09	1	88.10	4	84.90	87.20	-3	628	-0.48%
2018/05/08	3	84.00	0	0.00	84.30	3	599	0.50%
2018/05/07	0	0.00	4	84.90	84.60	-4	594	-0.67%
2018/05/04	4	84.40	4	85.33	84.40	0	591	0.00%
2018/05/03	4	84.55	1	85.80	84.50	3	589	0.51%
2018/04/30	1	83.70	0	0.00	83.70	1	583	0.17%
2018/04/26	1	84.50	0	0.00	83.00	1	585	0.17%
2018/04/20	1	89.40	0	0.00	89.20	1	584	0.17%
2018/04/16	1	93.50	0	0.00	92.80	1	552	0.18%
2018/04/13	0	0.00	2	89.00	89.00	-2	520	-0.38%
2018/04/12	2	87.40	0	0.00	87.30	2	520	0.38%
2018/04/11	2	89.25	0	0.00	88.00	2	521	0.38%
2018/04/10	0	0.00	6	89.92	89.00	-6	521	-1.15%
2018/04/09	1	93.00	10	93.00	92.00	-9	515	-1.75%
2018/04/02	12	97.38	1	94.20	94.00	11	501	2.19%
2018/03/31	7	94.53	1	95.20	96.30	6	437	1.37%
2018/03/28	0	0.00	5	84.96	85.60	-5	345	-1.45%
2018/03/27	5	83.12	0	0.00	82.80	5	332	1.50%
2018/03/26	0	0.00	1	83.70	83.20	-1	330	-0.30%
2018/03/22	0	0.00	2	86.45	86.40	-2	329	-0.61%
2018/03/20	1	85.50	0	0.00	85.20	1	318	0.31%
2018/03/13	0	0.00	1	85.30	85.10	-1	336	-0.30%
2018/03/12	4	85.60	1	86.20	85.70	3	338	0.89%
2018/03/09	0	0.00	1	84.80	85.00	-1	336	-0.30%
2018/03/08	0	0.00	1	83.00	84.80	-1	344	-0.29%
2018/02/27	0	0.00	3	83.20	82.60	-3	393	-0.76%
2018/02/23	3	82.50	0	0.00	82.70	3	404	0.74%
2018/02/12	1	79.40	0	0.00	79.70	1	435	0.23%
2018/02/05	0	0.00	2	86.00	86.00	-2	452	-0.44%
2018/02/02	2	85.20	0	0.00	85.20	2	459	0.44%
2018/01/30	0	85.50	0	0.00	85.10	0	476	0.00%
2018/01/29	1	86.30	0	0.00	86.00	1	480	0.21%
2018/01/17	0	0.00	10	86.04	86.00	-10	504	-1.98%
2018/01/16	11	87.83	6	85.32	87.30	5	502	0.99%
2018/01/05	5	86.20	0	0.00	86.40	5	511	0.98%
2018/01/04	0	0.00	4	87.43	87.40	-4	513	-0.78%
2018/01/03	2	86.35	0	0.00	86.70	2	522	0.38%