興勤 (2428)-臺銀-民權券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
167.0
漲跌
▼3.5
漲幅
-2.05%
成交量
310張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	170.50	170.50	-1	604	-0.17%
2024/05/09	2	172.75	0	0.00	171.50	2	601	0.33%
2024/05/08	2	172.75	3	171.33	175.00	-1	589	-0.17%
2024/05/07	1	166.50	1	164.00	164.00	0	549	0.00%
2024/05/03	4	158.38	0	0.00	157.00	4	542	0.74%
2024/04/24	0	0.00	2	157.00	156.50	-2	555	-0.36%
2024/04/23	2	152.25	0	0.00	152.00	2	556	0.36%
2024/04/19	1.2	157.00	0	0.00	154.50	1.2	553	0.22%
2024/04/16	0	0.00	1	160.00	158.50	-1	557	-0.18%
2024/04/15	0	165.00	0	0.00	163.50	0	551	0.00%
2024/04/01	1	169.50	1	171.00	169.50	0	629	0.00%
2024/03/26	0	0.00	1	170.00	169.50	-1	618	-0.16%
2024/03/25	1	171.50	0	0.00	173.50	1	611	0.16%
2024/03/22	0	0.00	0	172.50	173.50	0	611	0.00%
2024/03/20	0	0.00	1	165.50	165.50	-1	607	-0.16%
2024/03/13	0	169.00	0	0.00	164.00	0	670	0.00%
2024/03/11	0	0.00	1	168.50	167.00	-1	677	-0.15%
2024/03/07	3.1	174.07	1	174.00	173.50	2.1	691	0.30%
2024/03/06	1.3	179.49	0	0.00	177.00	1.3	688	0.19%
2024/03/05	1	176.00	1	177.00	177.00	0	675	0.00%
2024/03/04	1	177.00	0	0.00	176.00	1	699	0.14%
2024/02/29	2.1	169.60	0	0.00	170.00	2.1	652	0.32%
2024/02/27	2	173.50	0	0.00	172.50	2	637	0.31%
2024/02/26	0	0.00	1	166.50	167.00	-1	594	-0.17%
2024/02/23	1	166.00	0	0.00	164.50	1	588	0.17%
2024/02/22	0.5	167.00	0	0.00	167.50	0.5	585	0.09%
2024/02/21	1	168.50	0	0.00	168.50	1	578	0.17%
2024/02/20	1	165.00	0	0.00	164.50	1	566	0.18%
2024/02/16	1	165.00	4	163.25	164.00	-3	547	-0.55%
2024/02/15	3	155.33	0	0.00	158.00	3	530	0.57%
2024/02/05	1	159.00	0	0.00	158.50	1	521	0.19%
2024/02/02	1	161.00	0	0.00	160.50	1	520	0.19%
2024/02/01	0	0.00	2	160.25	160.50	-2	518	-0.39%
2024/01/30	1	159.00	1	160.50	160.00	0	515	0.00%
2024/01/29	1	160.00	0	0.00	159.50	1	513	0.19%
2024/01/25	0	0.00	1	164.50	162.50	-1	507	-0.20%
2024/01/24	1	162.00	1	163.00	163.50	0	502	0.00%
2024/01/23	0	0.00	3	160.00	162.00	-3	498	-0.60%
2024/01/22	1	158.50	2	159.75	160.00	-1	494	-0.20%
2024/01/19	1	157.00	1	157.00	158.00	0	492	0.00%
2024/01/18	0	0.00	6	157.50	156.00	-6	491	-1.22%
2024/01/16	1	159.00	0	0.00	158.50	1	484	0.21%
2024/01/12	0	0.00	0	159.00	158.00	0	483	0.00%
2024/01/10	0	0.00	4	158.50	158.00	-4	481	-0.83%
2024/01/05	0	0.00	1	165.00	161.00	-1	475	-0.21%
2024/01/03	2	164.25	0	0.00	165.00	2	479	0.42%
2023/12/29	2	168.25	3	169.00	168.00	-1	461	-0.22%
2023/12/28	2	165.00	1	167.47	166.50	1	439	0.22%
2023/12/27	2	163.51	1	164.50	165.00	1	421	0.24%
2023/12/19	0	161.50	0	0.00	158.50	0	396	0.00%
2023/12/18	6	161.67	0	0.00	161.00	6	396	1.51%
2023/12/15	0	0.00	1	163.00	161.00	-1	396	-0.25%
2023/12/14	1	163.50	0	0.00	162.50	1	390	0.26%
2023/12/13	1	162.00	3	162.17	164.50	-2	375	-0.53%
2023/12/12	0	0.00	0.3	160.00	159.50	-0.3	360	-0.07%
2023/12/11	1	159.00	0	0.00	160.00	1	356	0.28%
2023/12/07	2	157.50	0	0.00	155.50	2	320	0.62%
2023/12/04	0	0.00	2	156.50	156.50	-2	286	-0.70%
2023/12/01	2	154.50	1	155.00	154.50	1	282	0.35%
2023/11/30	2	153.50	0	0.00	153.50	2	277	0.72%
2023/11/29	0.3	157.00	7	156.50	156.50	-6.8	268	-2.52%
2023/11/21	0	0.00	0	146.00	146.00	0	258	0.00%
2023/11/20	0	143.50	0	0.00	143.50	0	262	0.00%
2023/10/31	1	136.50	1	136.50	136.50	0	496	0.00%
2023/10/20	1	138.00	0	0.00	139.00	1	671	0.15%
2023/10/18	1	142.00	0	0.00	145.00	1	680	0.15%
2023/10/13	1	143.50	0	0.00	144.00	1	722	0.14%
2023/10/06	0	0.00	1	146.50	145.50	-1	732	-0.14%
2023/09/26	1	145.50	0	0.00	145.00	1	762	0.13%
2023/09/25	1	146.00	0	0.00	147.00	1	765	0.13%
2023/09/22	1	146.00	0	0.00	147.00	1	771	0.13%
2023/09/21	6	147.67	0	0.00	147.00	6	775	0.77%
2023/09/20	1	151.00	0	0.00	151.00	1	773	0.13%
2023/09/08	2	153.00	0	0.00	153.00	2	888	0.23%
2023/09/07	1	156.00	0	0.00	156.50	1	910	0.11%
2023/09/06	0	0.00	1	159.00	158.00	-1	927	-0.11%
2023/09/04	0	0.00	1	154.50	156.00	-1	947	-0.11%
2023/09/01	1	155.00	1	155.50	154.50	0	960	0.00%
2023/08/28	1	146.00	0	0.00	149.00	1	962	0.10%
2023/08/22	1	155.50	0	0.00	155.50	1	964	0.10%
2023/08/21	0	0.00	1	158.00	158.00	-1	962	-0.10%
2023/08/17	2	160.25	0	0.00	159.50	2	959	0.21%
2023/08/16	1	159.00	0	0.00	158.00	1	954	0.10%
2023/08/14	1	162.00	0	0.00	160.50	1	975	0.10%
2023/08/11	0	0.00	2	170.00	170.00	-2	969	-0.21%
2023/08/04	4	180.00	2	176.00	179.50	2	901	0.22%
2023/08/02	0	0.00	2	167.75	167.00	-2	832	-0.24%
2023/08/01	3	174.50	2.1	176.00	175.50	0.9	797	0.11%
2023/07/25	1	155.53	0	0.00	155.50	1	770	0.13%
2023/07/24	1	154.00	0	0.00	155.00	1	769	0.13%
2023/07/18	2	158.50	0	0.00	158.50	2	764	0.26%
2023/07/17	1	168.50	0	0.00	169.00	1	732	0.14%
2023/07/14	0	0.00	0	167.50	167.00	0	731	0.00%
2023/07/07	0.1	162.00	0	0.00	162.00	0.1	857	0.01%
2023/07/06	0.1	167.50	2	165.50	165.50	-1.9	876	-0.22%
2023/07/05	0	0.00	0	168.50	166.50	0	880	0.00%
2023/07/03	0	0.00	1	167.50	167.00	-1	877	-0.11%
2023/06/30	0	0.00	0	165.50	165.00	0	881	0.00%
2023/06/29	0	0.00	2	163.00	163.50	-2	911	-0.22%
2023/06/28	0	161.00	0	0.00	159.50	0	999	0.00%
2023/06/27	1	164.50	0	168.00	161.00	1	1,040	0.09%
2023/06/26	0	0.00	0	166.50	166.00	0	1,029	0.00%
2023/06/21	2	163.00	6	165.83	166.00	-4	1,017	-0.39%
2023/06/16	0	0.00	2	159.00	159.00	-2	986	-0.20%
2023/06/13	0	0.00	1	158.50	159.50	-1	944	-0.11%
2023/06/09	2	148.75	4	151.50	154.50	-2	899	-0.22%
2023/06/08	1	145.50	0	0.00	145.50	1	881	0.11%
2023/06/07	3	146.50	0	0.00	148.00	3	878	0.34%
2023/06/06	1	150.50	0	0.00	149.50	1	867	0.12%
2023/06/02	1	153.50	1	154.50	153.00	0	862	0.00%
2023/05/31	1	152.00	0	0.00	154.00	1	859	0.12%
2023/05/30	1	153.00	0	0.00	152.50	1	855	0.12%
2023/05/24	2	153.50	0	0.00	156.00	2	844	0.24%
2023/05/22	0	156.00	0	0.00	156.50	0	843	0.00%
2023/05/19	1	155.50	3	156.83	156.00	-2	844	-0.24%
2023/05/15	1	147.00	0	0.00	147.00	1	813	0.12%
2023/05/11	1	152.50	0	0.00	152.50	1	816	0.12%
2023/05/09	1	156.50	0	0.00	158.00	1	818	0.12%
2023/05/08	0	0.00	1	160.50	160.50	-1	812	-0.12%
2023/05/05	0	0.00	3	156.83	157.00	-3	795	-0.38%
2023/05/03	0	0.00	5	155.30	153.00	-5	770	-0.65%
2023/04/27	2	143.00	1	142.50	144.00	1	788	0.13%
2023/04/26	1	143.00	0	0.00	143.50	1	803	0.12%
2023/04/25	1	146.50	0	0.00	144.00	1	849	0.12%
2023/04/24	1	149.00	0	0.00	149.50	1	858	0.12%
2023/04/21	2	153.00	0	0.00	150.00	2	890	0.22%
2023/04/20	2	155.00	0	0.00	155.00	2	1,001	0.20%
2023/04/19	2	158.25	8	160.50	157.00	-6	1,036	-0.58%
2023/04/18	1	160.03	0	0.00	160.00	1	1,031	0.10%
2023/04/17	1	163.00	1	162.00	163.00	0	1,019	0.00%
2023/04/14	0	0.00	3	161.83	162.00	-3	1,010	-0.30%
2023/04/13	2	164.99	3	165.83	163.00	-1	991	-0.10%
2023/04/12	1	159.00	0	0.00	161.50	1	938	0.11%
2023/04/11	0	0.00	1	155.00	154.50	-1	894	-0.11%
2023/04/07	0	0.00	1	152.00	152.00	-1	859	-0.12%
2023/04/06	0	0.00	0	150.00	151.50	0	854	0.00%
2023/03/31	0	0.00	4	153.00	153.00	-4	847	-0.47%
2023/03/30	7	158.00	2	155.75	155.50	5	837	0.60%
2023/03/29	10	156.15	10	155.80	156.50	0	800	0.00%
2023/03/28	3	150.83	2	148.50	147.50	1	711	0.14%
2023/03/27	0	0.00	1	141.00	144.00	-1	664	-0.15%
2023/03/23	1	139.00	0	0.00	139.00	1	664	0.15%
2023/03/21	0	0.00	2	142.75	143.50	-2	660	-0.30%
2023/03/16	0	0.00	1	137.00	137.50	-1	652	-0.15%
2023/03/13	0	0.00	3	138.83	140.00	-3	656	-0.46%
2023/03/06	0	0.00	1	145.50	144.50	-1	645	-0.15%
2023/03/01	8	141.00	0	0.00	142.00	8	643	1.24%
2023/02/22	0	0.00	2	142.00	142.00	-2	649	-0.31%
2023/02/21	2	144.50	0	0.00	145.00	2	644	0.31%
2023/02/20	2	145.50	0	0.00	145.00	2	642	0.31%
2023/02/17	1	149.00	0	0.00	147.50	1	639	0.16%
2023/02/15	3	144.17	8	147.00	144.00	-5	635	-0.79%
2023/02/14	1	149.50	0	0.00	147.00	1	630	0.16%
2023/02/13	4	147.13	0	0.00	146.00	4	627	0.64%
2023/02/10	3	144.17	0	0.00	143.50	3	625	0.48%
2023/02/08	1	147.00	0	0.00	147.50	1	615	0.16%
2023/02/03	1	147.50	0	0.00	148.50	1	604	0.17%
2023/01/31	0	0.00	2	149.00	149.50	-2	585	-0.34%
2023/01/11	1	141.00	1	141.50	143.00	0	479	0.00%
2023/01/10	2	141.50	1	143.00	143.00	1	450	0.22%
2023/01/06	0	0.00	1	125.50	125.50	-1	307	-0.33%
2023/01/04	1	122.50	0	0.00	122.00	1	322	0.31%
2022/12/30	0	0.00	1	124.50	124.00	-1	323	-0.31%
2022/12/21	1	118.50	0	0.00	118.50	1	324	0.31%
2022/12/16	1	121.00	0	0.00	123.00	1	328	0.30%
2022/12/14	0	0.00	1	123.00	124.50	-1	323	-0.31%
2022/12/09	1	118.50	0	0.00	118.00	1	314	0.32%
2022/12/02	6	123.00	6	124.00	123.50	0	321	0.00%
2022/12/01	0	0.00	1	122.00	121.50	-1	317	-0.31%
2022/11/21	1	117.00	0	0.00	116.00	1	359	0.28%
2022/11/15	8	120.50	0	0.00	120.50	8	365	2.19%
2022/11/08	0	0.00	2	122.00	119.50	-2	373	-0.54%
2022/11/02	0	0.00	1	119.00	118.00	-1	392	-0.25%
2022/11/01	1	118.00	0	0.00	118.00	1	392	0.25%
2022/10/27	1	116.00	1	117.00	117.00	0	397	0.00%
2022/10/24	2	120.00	0	0.00	117.50	2	401	0.50%
2022/10/21	2	115.00	1	115.50	115.50	1	397	0.25%
2022/10/13	1	103.50	0	0.00	100.50	1	384	0.26%
2022/09/28	3	117.33	0	0.00	115.00	3	454	0.66%
2022/09/26	0	0.00	1	120.50	119.00	-1	456	-0.22%
2022/09/16	2	136.25	0	0.00	136.50	2	481	0.42%
2022/08/30	0	0.00	1	142.00	141.50	-1	530	-0.19%
2022/08/29	1	134.00	1	134.50	134.50	0	523	0.00%
2022/08/26	0	0.00	1	138.50	138.50	-1	527	-0.19%
2022/08/22	0	144.00	0	0.00	143.50	0	560	0.00%
2022/08/12	4	142.50	0.1	143.50	143.50	3.9	639	0.61%
2022/08/05	0	0.00	1	140.00	139.00	-1	661	-0.15%
2022/08/03	2	139.25	0	0.00	139.00	2	712	0.28%
2022/08/01	1	137.50	1	138.00	138.00	0	725	0.00%
2022/07/27	2	140.50	0	0.00	140.50	2	795	0.25%
2022/07/25	0	0.00	3	139.17	139.50	-3	812	-0.37%
2022/07/20	1	139.50	1	140.00	138.00	0	798	0.00%
2022/07/08	1	128.00	0	0.00	130.00	1	728	0.14%
2022/07/01	0	0.00	1	124.50	121.00	-1	697	-0.14%
2022/06/29	0	0.00	1	127.50	127.50	-1	693	-0.14%
2022/06/27	1	132.50	0	0.00	132.00	1	719	0.14%
2022/06/24	1	129.50	1	132.00	129.50	0	710	0.00%
2022/06/20	1	127.50	0	0.00	122.50	1	673	0.15%
2022/06/15	1	135.50	0	0.00	134.00	1	646	0.15%
2022/06/09	0.1	142.00	0	0.00	142.00	0.1	629	0.02%
2022/06/08	1	145.00	0	0.00	142.00	1	621	0.16%
2022/06/07	1	143.50	0	0.00	144.00	1	610	0.16%
2022/06/02	2	144.00	0	0.00	143.50	2	607	0.33%
2022/06/01	0	0.00	2	147.50	147.00	-2	600	-0.33%
2022/05/27	1	143.00	1	143.00	142.00	0	562	0.00%
2022/05/23	2	138.00	2	139.00	139.50	0	515	0.00%
2022/05/13	0	0.00	2	131.00	131.00	-2	441	-0.45%
2022/05/11	1	133.50	1	128.00	129.50	0	401	0.00%
2022/05/09	1	124.50	0	0.00	122.00	1	353	0.28%
2022/05/06	0	0.00	1	128.00	127.50	-1	347	-0.29%
2022/05/05	0	0.00	1	124.50	128.50	-1	330	-0.30%
2022/05/04	1	119.50	1	122.00	120.00	0	300	0.00%
2022/05/03	2	119.25	0	0.00	119.00	2	269	0.74%
2022/04/19	0	0.00	1	136.00	136.50	-1	249	-0.40%
2022/04/18	1	133.00	0	0.00	132.50	1	252	0.40%
2022/04/15	0	0.00	1	132.50	132.50	-1	253	-0.39%
2022/04/13	0	0.00	2	136.00	136.50	-2	260	-0.77%
2022/04/12	2	134.00	0	0.00	134.00	2	263	0.76%
2022/04/11	1	133.00	0	0.00	132.50	1	269	0.37%
2022/04/01	0	0.00	1	146.00	148.50	-1	254	-0.39%
2022/03/30	2	143.25	1	141.00	144.50	1	226	0.44%
2022/03/01	3	139.50	3	142.00	143.00	0	310	0.00%
2022/02/25	1	141.50	1	139.00	139.00	0	318	0.00%
2022/02/24	1	141.50	0	0.00	141.50	1	353	0.28%
2022/02/22	0	0.00	1	147.50	147.00	-1	454	-0.22%
2022/02/21	0	0.00	0.2	152.50	152.00	-0.2	460	-0.03%
2022/02/18	1	153.00	1	153.00	153.50	0	463	0.00%
2022/02/14	0.2	149.50	1	148.00	147.00	-0.9	466	-0.18%
2022/02/10	1	151.50	0	0.00	152.00	1	470	0.21%
2022/02/09	2	150.50	0	0.00	150.50	2	471	0.42%
2022/01/25	2	145.25	0	0.00	145.00	2	489	0.41%
2022/01/20	1	152.00	0	0.00	152.00	1	495	0.20%
2022/01/18	0	0.00	1	151.00	151.50	-1	510	-0.20%
2022/01/11	0	0.00	1	149.00	148.00	-1	531	-0.19%
2022/01/10	1	150.00	0	0.00	151.00	1	530	0.19%
2022/01/06	0	0.00	1	153.50	152.50	-1	525	-0.19%
2022/01/05	0	0.00	1	156.50	155.00	-1	523	-0.19%
2022/01/04	1	158.00	0	0.00	158.00	1	520	0.19%
2021/12/29	1	155.00	0	0.00	156.00	1	518	0.19%
2021/12/28	0.1	155.50	0	0.00	154.50	0.1	519	0.01%
2021/12/24	0	0.00	0.2	155.00	153.50	-0.2	525	-0.04%
2021/12/16	0.2	153.50	2	152.00	152.50	-1.8	513	-0.35%
2021/12/08	2	156.00	0	0.00	154.50	2	507	0.39%
2021/11/29	0	0.00	2	150.50	148.00	-2	480	-0.42%
2021/11/23	1	160.00	0	0.00	160.00	1	443	0.23%
2021/11/22	8.1	174.90	1	169.00	169.00	7.1	419	1.69%
2021/11/19	0	0.00	5	181.00	187.50	-5	374	-1.34%
2021/11/15	1	167.50	0	0.00	167.50	1	355	0.28%
2021/11/12	0	0.00	1	163.50	166.00	-1	363	-0.28%
2021/11/04	0	0.00	5	169.10	169.00	-5	396	-1.26%
2021/11/02	6	165.83	0	0.00	165.50	6	397	1.51%
2021/10/28	0	0.00	5	172.00	169.00	-5	394	-1.27%
2021/10/21	0	0.00	2	168.50	166.00	-2	437	-0.46%
2021/10/19	0	0.00	6	164.92	165.00	-6	475	-1.26%
2021/10/18	2	159.25	0	0.00	158.50	2	491	0.41%
2021/10/15	1	163.00	1	163.50	163.00	0	506	0.00%
2021/10/13	5	158.00	0	0.00	156.50	5	555	0.90%
2021/10/08	0	0.00	5	164.00	164.00	-5	590	-0.85%
2021/09/29	0	0.00	2	167.50	168.00	-2	824	-0.24%
2021/09/28	1	171.00	0	0.00	173.00	1	886	0.11%
2021/09/22	5	172.00	0	0.00	171.50	5	996	0.50%
2021/09/15	1	175.50	0	0.00	174.50	1	1,064	0.09%
2021/09/08	7	178.50	0	0.00	176.50	7	1,190	0.59%
2021/09/03	0	0.00	1	190.50	190.50	-1	1,207	-0.08%
2021/09/02	6	187.83	0	0.00	186.00	6	1,207	0.50%
2021/08/27	1	199.00	0	0.00	198.50	1	1,202	0.08%
2021/08/25	3	211.17	4	216.13	212.50	-1	1,191	-0.08%
2021/08/24	1	199.50	0	0.00	200.50	1	1,167	0.09%
2021/08/23	0	0.00	5	198.90	200.00	-5	1,169	-0.43%
2021/08/19	5	189.00	0	0.00	189.00	5	1,167	0.43%
2021/08/17	1	197.50	0	0.00	193.00	1	1,154	0.09%
2021/08/13	12	208.33	8	215.81	207.50	4	1,146	0.35%
2021/08/12	0	0.00	6	218.17	219.00	-6	1,141	-0.53%
2021/08/11	8	212.94	5	219.00	212.00	3	1,139	0.26%
2021/08/10	2	214.50	0	0.00	219.50	2	1,140	0.18%
2021/08/09	3	217.83	0	0.00	217.00	3	1,151	0.26%
2021/08/06	1	221.00	0	0.00	222.00	1	1,156	0.09%
2021/08/04	1	222.50	0	0.00	223.00	1	1,177	0.08%
2021/08/03	1	224.50	0	0.00	227.50	1	1,184	0.08%
2021/08/02	0	0.00	2	224.50	228.00	-2	1,188	-0.17%
2021/07/30	3	224.50	1	220.00	220.00	2	1,187	0.17%
2021/07/29	0	0.00	6	229.25	233.00	-6	1,182	-0.51%
2021/07/28	5	218.00	2	221.75	223.00	3	1,178	0.25%
2021/07/27	7	229.29	0	0.00	227.50	7	1,174	0.60%
2021/07/26	1	238.00	6	240.17	238.00	-5	1,178	-0.42%
2021/07/23	11	231.68	0	0.00	232.00	11	1,164	0.94%
2021/07/22	1	238.00	0	0.00	239.50	1	1,130	0.09%
2021/07/19	5	246.00	0	0.00	243.50	5	1,092	0.46%
2021/07/15	0	0.00	5	232.00	240.00	-5	1,070	-0.47%
2021/07/14	1	237.00	1	238.00	228.00	0	1,051	0.00%
2021/07/13	1	241.00	2	241.50	235.00	-1	1,039	-0.10%
2021/07/12	2	236.00	2	234.18	246.00	0	996	0.00%
2021/07/09	0	0.00	1	220.00	224.00	-1	942	-0.11%
2021/07/08	0	0.00	1	217.00	217.00	-1	923	-0.11%
2021/07/07	2	218.25	9	216.89	218.50	-7	909	-0.77%
2021/07/05	1	210.00	7	209.64	211.50	-6	872	-0.69%
2021/07/02	0	0.00	7	195.50	197.00	-7	819	-0.85%
2021/07/01	7	190.14	0	0.00	189.00	7	813	0.86%
2021/06/30	6	192.92	6	197.08	199.00	0	799	0.00%
2021/06/29	2	187.00	2	191.00	188.50	0	762	0.00%
2021/06/28	4	191.00	4	192.13	189.50	0	749	0.00%
2021/06/25	1	190.00	1	194.00	189.00	0	737	0.00%
2021/06/24	1	182.50	0	0.00	182.00	1	701	0.14%
2021/06/22	1	186.00	7	185.43	184.50	-6	687	-0.87%
2021/06/21	7	175.00	0	0.00	177.00	7	651	1.08%
2021/06/18	7	178.71	2	177.50	179.50	5	661	0.76%
2021/06/17	6	175.83	5.1	180.60	183.00	0.9	648	0.14%
2021/06/16	2	168.00	0	0.00	169.00	2	649	0.31%
2021/06/15	2	169.00	0	0.00	171.50	2	649	0.31%
2021/06/11	0	0.00	5	168.00	167.00	-5	650	-0.77%
2021/05/17	0	0.00	8	145.00	143.00	-8	923	-0.87%
2021/05/12	0	0.00	1	154.50	154.50	-1	951	-0.11%
2021/05/11	1	161.00	0	0.00	157.00	1	937	0.11%
2021/05/10	5	169.50	0	0.00	166.50	5	939	0.53%
2021/05/07	1	174.00	5	175.30	175.00	-4	946	-0.42%
2021/05/03	6.2	173.03	1	171.00	170.00	5.2	974	0.53%
2021/04/29	0	0.00	5	185.00	184.00	-5	996	-0.50%
2021/04/28	0	0.00	2	184.50	184.50	-2	1,016	-0.20%
2021/04/27	0.1	187.50	0	0.00	186.00	0.1	1,034	0.01%
2021/04/22	0.1	187.00	5	181.00	181.50	-4.9	1,104	-0.44%
2021/04/16	5	185.00	0	0.00	186.50	5	1,265	0.40%
2021/04/15	1	183.50	0	0.00	184.50	1	1,296	0.08%
2021/04/14	1	180.50	0	0.00	181.00	1	1,316	0.08%
2021/04/09	1	191.00	2	192.00	190.50	-1	1,398	-0.07%
2021/04/08	1	197.50	0	0.00	196.00	1	1,398	0.07%
2021/04/07	7	196.21	6	200.08	198.00	1	1,405	0.07%
2021/03/19	2	191.00	0.1	194.00	191.00	2	1,553	0.13%
2021/03/18	10	196.00	2	196.00	192.50	8	1,536	0.52%
2021/03/16	1	196.00	2	196.25	196.00	-1	1,635	-0.06%
2021/03/10	0	0.00	1	181.50	180.00	-1	1,683	-0.06%
2021/03/09	1	184.00	9	185.00	181.50	-8	1,685	-0.47%
2021/03/08	0.1	185.00	0	0.00	186.50	0.1	1,678	0.00%
2021/03/05	5	189.50	0	0.00	188.00	5	1,678	0.30%
2021/03/04	2	193.50	2	198.50	194.50	0	1,695	0.00%
2021/02/26	1	200.50	0	0.00	199.00	1	1,728	0.06%
2021/02/24	5	203.00	0	0.00	201.00	5	1,778	0.28%
2021/02/23	0	0.00	1	213.50	206.50	-1	1,783	-0.06%
2021/02/22	4	212.38	8	213.02	209.50	-4	1,803	-0.22%
2021/02/18	1	196.50	0	0.00	198.50	1	1,824	0.05%
2021/02/17	7	197.07	3	201.33	201.50	4	1,853	0.22%
2021/02/05	5	191.00	1	191.00	190.00	4	1,914	0.21%
2021/02/02	0	0.00	5	181.50	180.50	-5	2,107	-0.24%
2021/02/01	1	178.00	2	173.00	178.00	-1	2,110	-0.05%
2021/01/29	5	175.50	0	0.00	175.00	5	2,109	0.24%
2021/01/28	1	182.00	0	0.00	181.50	1	2,101	0.05%
2021/01/26	12	185.71	0	0.00	185.00	12	2,115	0.57%
2021/01/25	0	0.00	2	190.00	190.50	-2	2,100	-0.10%
2021/01/22	4	191.00	2	193.75	191.00	2	2,104	0.10%
2021/01/21	0	0.00	8	185.94	184.00	-8	2,071	-0.39%
2021/01/20	16	179.88	0	0.00	179.00	16	2,048	0.78%
2021/01/18	0	0.00	0.1	185.00	187.50	-0.1	2,016	0.00%
2021/01/15	18.1	183.09	1	183.00	183.00	17.1	1,997	0.85%
2021/01/14	0	0.00	1	191.00	190.50	-1	1,960	-0.05%
2021/01/13	2	189.50	2	186.25	192.50	0	1,925	0.00%
2021/01/12	1	177.50	8	178.44	179.00	-7	1,864	-0.38%
2021/01/11	4	179.25	1	178.50	177.00	3	1,829	0.16%
2021/01/08	0	0.00	8	174.38	174.50	-8	1,789	-0.45%
2021/01/07	0	0.00	1	169.00	168.00	-1	1,754	-0.06%
2021/01/06	24	167.17	6	168.42	165.50	18	1,732	1.04%
2021/01/05	1	170.00	19	169.87	172.50	-18	1,685	-1.07%
2021/01/04	0	0.00	1	163.50	164.50	-1	1,654	-0.06%
2020/12/31	2	160.75	1	161.50	160.00	1	1,629	0.06%
2020/12/29	1	158.00	2	161.00	161.00	-1	1,599	-0.06%
2020/12/24	2	156.50	3	158.00	153.50	-1	1,532	-0.07%
2020/12/23	5	153.00	0	0.00	153.00	5	1,464	0.34%
2020/12/22	10	151.40	0	0.00	151.00	10	1,453	0.69%
2020/12/21	0	0.00	8	151.31	150.50	-8	1,432	-0.56%
2020/12/18	1	147.00	0	0.00	144.50	1	1,416	0.07%
2020/12/17	0	0.00	2	146.50	146.50	-2	1,414	-0.14%
2020/12/16	0	0.00	1	147.50	147.50	-1	1,410	-0.07%
2020/12/15	11	145.23	0	0.00	143.50	11	1,404	0.78%
2020/12/14	0	0.00	1	152.00	150.00	-1	1,383	-0.07%
2020/12/11	10	151.00	13	150.69	150.00	-3	1,366	-0.22%
2020/12/10	13	155.00	2	155.75	154.00	11	1,324	0.83%
2020/12/09	10	150.20	22	153.80	159.50	-12	1,255	-0.96%
2020/12/08	0	0.00	1	144.50	145.00	-1	1,193	-0.08%
2020/12/04	1	143.00	0	0.00	143.50	1	1,188	0.08%
2020/12/03	1	145.00	1	143.00	143.00	0	1,184	0.00%
2020/12/02	1	143.50	0	0.00	142.50	1	1,180	0.08%
2020/12/01	6	143.92	4	144.75	144.50	2	1,183	0.17%
2020/11/30	0	0.00	1	148.50	146.00	-1	1,186	-0.08%
2020/11/27	5	143.40	0	0.00	142.50	5	1,173	0.43%
2020/11/26	0	0.00	5	142.80	145.00	-5	1,168	-0.43%
2020/11/25	1	139.00	1	138.00	136.00	0	1,137	0.00%
2020/11/24	0	0.00	1	141.00	140.50	-1	1,127	-0.09%
2020/11/23	6	140.00	4	139.75	137.50	2	1,120	0.18%
2020/11/20	2	139.50	8	140.94	141.50	-6	1,088	-0.55%
2020/11/19	0	0.00	7	139.43	139.50	-7	1,082	-0.65%
2020/11/18	14	137.04	6	135.42	137.00	8	1,061	0.75%
2020/11/17	6	140.00	5	138.20	137.50	1	1,072	0.09%
2020/11/16	1	138.00	1	139.50	140.50	0	1,097	0.00%
2020/11/13	3	138.00	3	139.17	138.00	0	1,084	0.00%
2020/11/12	10	132.65	12	133.50	134.50	-2	1,102	-0.18%
2020/11/11	2	127.25	7.4	128.11	130.00	-5.4	1,038	-0.52%
2020/11/10	18	121.47	0	0.00	118.50	18	986	1.83%
2020/11/09	4	118.00	2	115.50	117.00	2	946	0.21%
2020/11/06	0	0.00	3	115.00	115.50	-3	957	-0.31%
2020/11/04	0	0.00	2	114.25	116.00	-2	968	-0.21%
2020/11/03	1	112.50	2.4	113.00	114.00	-1.4	950	-0.14%
2020/11/02	0	0.00	2	107.50	107.50	-2	937	-0.21%
2020/10/30	3	114.33	1	113.52	108.50	2	935	0.21%
2020/10/29	5	107.00	5	112.50	112.00	0	912	0.00%
2020/10/28	5	110.00	1	109.00	108.50	4	908	0.44%
2020/10/26	0	0.00	1	112.00	109.00	-1	911	-0.11%
2020/10/23	1	113.00	1	112.01	113.00	0	907	0.00%
2020/10/22	0	0.00	3	110.50	114.50	-3	914	-0.33%
2020/10/19	2	110.75	9	111.11	111.00	-7	922	-0.76%
2020/10/16	10	107.50	0	0.00	108.00	10	920	1.09%
2020/10/15	0	0.00	3	105.00	105.50	-3	932	-0.32%
2020/10/14	3	105.00	0	0.00	105.00	3	964	0.31%
2020/09/30	0	0.00	3	98.00	99.10	-3	1,080	-0.28%
2020/09/29	0	0.00	1	98.40	97.60	-1	1,113	-0.09%
2020/09/25	0	0.00	14	96.24	97.90	-14	1,145	-1.22%
2020/09/17	0	0.00	1	104.50	104.50	-1	1,131	-0.09%
2020/09/15	0.1	105.50	0	0.00	105.00	0.1	1,132	0.01%
2020/09/09	3	106.50	0	0.00	107.00	3	1,137	0.26%
2020/09/08	1	111.00	0	0.00	110.00	1	1,131	0.09%
2020/09/07	2	112.25	0	0.00	110.00	2	1,133	0.18%
2020/09/04	4	113.25	0	0.00	114.50	4	1,132	0.35%
2020/09/03	2.1	117.57	2	117.25	118.00	0.1	1,126	0.01%
2020/09/02	0.2	117.00	0	0.00	115.00	0.2	1,121	0.01%
2020/08/26	0.2	118.00	0	0.00	117.50	0.2	1,097	0.01%
2020/08/24	2	114.50	1	116.50	119.00	1	1,089	0.09%
2020/08/21	4.2	119.16	13	118.19	118.00	-8.9	1,080	-0.82%
2020/08/20	14	115.46	9	114.83	113.50	5	1,048	0.48%
2020/08/19	1	119.00	0	0.00	120.50	1	982	0.10%
2020/08/18	9	120.28	24	122.04	120.50	-15	944	-1.59%
2020/08/17	8	112.50	6	114.33	114.50	2	828	0.24%
2020/08/14	0.2	104.50	0	0.00	104.50	0.2	765	0.02%
2020/08/13	8	103.69	0	0.00	102.00	8	753	1.06%
2020/08/12	10	102.00	0	0.00	103.00	10	739	1.35%
2020/08/11	5	98.20	1	99.70	99.00	4	721	0.55%
2020/07/30	0	0.00	3	96.23	97.40	-3	757	-0.40%
2020/07/23	0	0.00	1	100.50	100.50	-1	790	-0.13%
2020/07/21	0	0.00	2	102.00	100.50	-2	783	-0.26%
2020/07/20	1	102.50	0	0.00	104.00	1	759	0.13%
2020/07/17	1	100.00	2	101.00	103.00	-1	726	-0.14%
2020/07/15	0	0.00	2	98.00	98.00	-2	698	-0.29%
2020/07/14	2	99.50	0	0.00	99.00	2	699	0.29%
2020/07/13	3	101.50	1	101.50	101.00	2	690	0.29%
2020/07/10	1	99.40	0	0.00	98.00	1	680	0.15%
2020/07/09	12	100.96	3	100.83	101.50	9	663	1.36%
2020/07/08	3	97.37	0	0.00	98.00	3	612	0.49%
2020/07/06	5	91.00	5	95.30	95.50	0	576	0.00%
2020/06/30	0	0.00	1	88.20	88.10	-1	577	-0.17%
2020/06/16	0	0.00	5	90.00	90.20	-5	632	-0.79%
2020/06/12	5	88.00	0	0.00	88.60	5	630	0.79%
2020/06/11	0	0.00	1	90.10	89.20	-1	630	-0.16%
2020/06/05	0	0.00	1	91.50	90.90	-1	632	-0.16%
2020/06/04	0	0.00	1	92.00	91.80	-1	635	-0.16%
2020/06/03	0	0.00	1	89.50	91.00	-1	629	-0.16%
2020/06/02	0	0.00	1	89.40	89.10	-1	613	-0.16%
2020/06/01	0	0.00	1	88.20	89.90	-1	619	-0.16%
2020/05/28	1	87.70	0	0.00	87.00	1	598	0.17%
2020/05/27	1	87.80	0	0.00	88.00	1	593	0.17%
2020/05/18	1	86.00	0	0.00	85.20	1	575	0.17%
2020/05/14	3	89.23	3	88.50	87.00	0	570	0.00%
2020/05/13	3	88.10	5	88.10	88.00	-2	556	-0.36%
2020/05/11	3	86.10	0	0.00	85.70	3	545	0.55%
2020/05/05	3	82.90	0	0.00	82.90	3	555	0.54%
2020/05/04	0	0.00	1	83.20	82.80	-1	559	-0.18%
2020/04/29	0	0.00	1	82.60	83.00	-1	566	-0.18%
2020/04/28	2	82.55	5	82.50	82.50	-3	558	-0.54%
2020/04/20	1	77.70	1	77.60	77.80	0	588	0.00%
2020/04/16	1	78.00	2	77.75	77.90	-1	594	-0.17%
2020/04/14	1	77.90	0	0.00	78.00	1	588	0.17%
2020/03/27	0	0.00	1	74.80	73.10	-1	717	-0.14%
2020/03/26	1	72.60	1	73.00	73.00	0	712	0.00%
2020/03/20	1	64.80	10	64.75	64.80	-9	704	-1.28%
2020/03/19	10	61.25	0	0.00	59.30	10	700	1.43%
2020/03/05	1	87.40	1	87.70	88.40	0	732	0.00%
2020/03/02	0	0.00	1	84.90	84.70	-1	767	-0.13%
2020/02/18	1	89.50	1	89.00	88.30	0	909	0.00%
2020/02/06	1	89.80	0	0.00	89.90	1	919	0.11%
2020/01/30	0	0.00	6	87.90	87.10	-6	873	-0.69%
2020/01/17	0	0.00	1	97.40	97.10	-1	856	-0.12%
2020/01/16	4	98.90	0	0.00	98.80	4	879	0.45%
2020/01/13	0	0.00	3	94.70	97.30	-3	846	-0.35%
2020/01/09	0	0.00	1	94.80	94.40	-1	840	-0.12%
2020/01/07	5	92.50	0	0.00	94.70	5	832	0.60%
2020/01/03	5	98.00	0	0.00	97.10	5	806	0.62%
2019/12/31	0	0.00	1	99.30	97.30	-1	773	-0.13%
2019/12/30	1	98.40	1	98.30	98.20	0	766	0.00%
2019/12/27	5	97.52	2	97.70	97.60	3	757	0.40%
2019/12/26	2	96.20	2	98.00	96.20	0	747	0.00%
2019/12/25	8	98.48	7	98.11	98.90	1	730	0.14%
2019/12/24	0	0.00	1	95.60	95.80	-1	690	-0.14%
2019/12/23	1	93.20	0	0.00	93.00	1	663	0.15%
2019/12/20	0	0.00	1	94.40	93.40	-1	656	-0.15%
2019/12/11	1	94.50	1	93.60	94.10	0	615	0.00%
2019/12/10	5	92.90	0	0.00	92.80	5	604	0.83%
2019/12/09	6	93.70	1	93.50	93.30	5	599	0.83%
2019/12/04	6	93.43	6	93.38	92.20	0	577	0.00%
2019/12/03	1	94.00	0	0.00	92.70	1	541	0.18%
2019/11/28	0	0.00	3	93.47	92.90	-3	521	-0.58%
2019/11/27	1	92.10	3	92.37	92.60	-2	510	-0.39%
2019/11/26	4	90.73	0	0.00	91.60	4	496	0.81%
2019/11/25	2	91.05	2	90.10	89.90	0	481	0.00%
2019/11/22	4	89.63	3	90.10	90.00	1	468	0.21%
2019/11/21	1	89.30	2	89.15	89.70	-1	458	-0.22%
2019/11/20	0	0.00	6	88.32	88.30	-6	432	-1.39%
2019/11/19	1	86.20	0	0.00	86.30	1	392	0.26%
2019/11/18	1	85.40	1	86.20	85.70	0	379	0.00%
2019/11/15	5	86.28	6	86.22	85.90	-1	372	-0.27%
2019/11/14	1	84.70	1	84.70	84.60	0	346	0.00%
2019/11/13	5	85.20	3	85.00	85.00	2	337	0.59%
2019/11/08	0	0.00	1	81.70	81.60	-1	287	-0.35%
2019/10/25	1	83.50	0	0.00	83.90	1	284	0.35%
2019/10/24	1	84.70	0	0.00	84.50	1	277	0.36%
2019/08/02	0	0.00	1	78.60	78.10	-1	170	-0.59%
2019/07/25	1	81.50	0	0.00	81.50	1	174	0.57%
2019/07/17	0	0.00	3	80.70	80.70	-3	182	-1.64%
2019/07/08	0	0.00	1	81.70	81.30	-1	207	-0.48%
2019/07/04	2	81.85	0	0.00	81.50	2	212	0.94%
2019/07/02	2	81.30	0	0.00	81.20	2	215	0.93%
2019/07/01	0	0.00	0.1	81.00	80.90	-0.1	216	-0.05%
2019/06/05	0	0.00	3	78.13	78.00	-3	303	-0.99%
2019/04/22	0	0.00	1	85.10	84.80	-1	347	-0.29%
2019/04/17	0	0.00	1	86.40	85.80	-1	350	-0.29%
2019/03/28	1	85.40	0	0.00	84.90	1	312	0.32%
2019/03/22	3	87.30	0	0.00	86.30	3	318	0.94%
2019/03/18	0	0.00	1	88.30	88.30	-1	341	-0.29%
2019/03/12	2	86.10	5	85.88	86.80	-3	311	-0.96%
2019/03/07	0	0.00	3	85.27	84.60	-3	344	-0.87%
2019/03/06	3	85.90	1	86.00	85.60	2	350	0.57%
2019/03/04	1	83.60	0	0.00	85.10	1	365	0.27%
2019/02/25	1	84.90	0	0.00	84.90	1	393	0.25%
2019/02/13	0	0.00	4	84.50	85.20	-4	426	-0.94%
2019/02/12	0	0.00	3	83.60	84.50	-3	413	-0.73%
2019/02/11	1	79.70	0	0.00	80.30	1	392	0.25%
2019/01/30	0	0.00	1	80.00	78.50	-1	390	-0.26%
2019/01/29	2	78.70	0	0.00	79.00	2	391	0.51%
2019/01/28	0	0.00	4	80.00	80.00	-4	391	-1.02%
2019/01/22	0	0.00	1	77.70	77.60	-1	396	-0.25%
2019/01/16	5	78.10	0	0.00	77.30	5	410	1.22%
2019/01/15	1	77.40	0	0.00	77.80	1	410	0.24%
2019/01/14	1	77.00	0	0.00	76.70	1	408	0.24%
2019/01/11	0	0.00	1	77.10	77.20	-1	414	-0.24%
2019/01/09	1	78.10	1	78.40	78.50	0	417	0.00%
2018/12/27	0	0.00	5	76.80	76.10	-5	472	-1.06%
2018/12/26	0	0.00	5	77.10	75.30	-5	472	-1.06%
2018/12/20	0	0.00	1	76.00	76.20	-1	474	-0.21%
2018/12/13	1	82.50	0	0.00	81.00	1	445	0.22%
2018/11/30	0	0.00	1	81.50	81.90	-1	406	-0.25%
2018/11/29	0	0.00	2	81.20	81.10	-2	391	-0.51%
2018/11/28	1	78.50	0	0.00	81.50	1	386	0.26%
2018/11/27	1	78.00	1	77.50	78.90	0	383	0.00%
2018/11/26	0	0.00	1	75.40	75.50	-1	376	-0.27%
2018/11/23	2	75.15	0	0.00	75.20	2	371	0.54%
2018/11/19	0	0.00	2	76.00	77.00	-2	343	-0.58%
2018/11/16	0	0.00	1	72.50	74.90	-1	345	-0.29%
2018/11/14	0	0.00	4	71.55	71.50	-4	346	-1.15%
2018/11/02	1	65.10	0	0.00	64.90	1	354	0.28%
2018/10/11	4	65.00	0	0.00	64.10	4	345	1.16%
2018/10/09	6	71.72	7	71.24	71.20	-1	328	-0.30%
2018/10/08	4	72.80	2	71.20	71.20	2	322	0.62%
2018/10/05	0	0.00	2	77.70	77.10	-2	312	-0.64%
2018/09/26	0	0.00	1	83.30	85.10	-1	323	-0.31%
2018/09/14	1	83.60	0	0.00	84.60	1	352	0.28%
2018/09/05	3	88.40	0	0.00	88.00	3	403	0.74%
2018/08/30	0	0.00	2	86.60	87.00	-2	531	-0.38%
2018/08/29	0	0.00	1	86.00	86.40	-1	555	-0.18%
2018/08/23	1	84.50	0	0.00	82.50	1	607	0.16%
2018/08/22	5	87.16	1	87.30	88.00	4	608	0.66%
2018/08/21	1	87.50	0	0.00	87.50	1	636	0.16%
2018/08/20	1	86.90	0	0.00	88.10	1	714	0.14%
2018/08/14	1	85.00	1	84.50	84.80	0	742	0.00%
2018/07/30	0	0.00	2	85.55	85.00	-2	861	-0.23%
2018/07/23	2	84.00	0	0.00	85.40	2	874	0.23%
2018/07/17	0	0.00	1	87.00	86.20	-1	897	-0.11%
2018/07/16	0	0.00	2	89.00	87.80	-2	897	-0.22%
2018/07/13	2	89.00	0	0.00	88.50	2	903	0.22%
2018/07/12	0	0.00	1	87.90	88.90	-1	906	-0.11%
2018/07/11	1	87.20	0	0.00	87.20	1	922	0.11%
2018/07/05	1	88.00	2	88.40	87.80	-1	956	-0.10%
2018/07/04	1	88.30	0	0.00	88.30	1	966	0.10%
2018/07/02	1	92.40	12	91.42	91.30	-11	975	-1.13%
2018/06/29	1	89.20	0	0.00	89.20	1	1,031	0.10%
2018/06/27	0	0.00	1	90.70	89.50	-1	1,119	-0.09%
2018/06/25	10	90.90	0	0.00	90.00	10	1,132	0.88%
2018/06/21	2	92.35	0	0.00	91.30	2	1,129	0.18%
2018/06/20	0	0.00	2	88.80	90.80	-2	1,122	-0.18%
2018/06/15	2	93.20	0	0.00	92.10	2	1,118	0.18%
2018/06/13	0	0.00	1	94.50	92.00	-1	1,101	-0.09%
2018/06/12	2	96.05	0	0.00	94.10	2	1,088	0.18%
2018/06/11	0	0.00	1	97.50	97.50	-1	1,061	-0.09%
2018/06/08	1	94.50	0	0.00	96.00	1	1,012	0.10%
2018/06/07	1	93.50	1	94.20	92.30	0	967	0.00%
2018/06/06	1	93.40	1	92.90	92.50	0	949	0.00%
2018/06/04	1	91.80	0	0.00	91.20	1	932	0.11%
2018/06/01	1	91.80	1	90.90	90.80	0	914	0.00%
2018/05/31	0.2	90.00	2	90.60	90.00	-1.8	883	-0.20%
2018/05/30	1	88.80	0	0.00	90.00	1	864	0.12%
2018/05/28	1	92.10	3	92.10	92.00	-2	822	-0.24%
2018/05/23	1	80.00	0	0.00	79.10	1	708	0.14%
2018/05/16	0	0.00	1	80.10	79.90	-1	694	-0.14%
2018/05/14	2	80.25	2	81.45	80.00	0	689	0.00%
2018/05/11	0	0.00	2	88.00	85.00	-2	652	-0.31%
2018/05/10	3	87.07	0	0.00	86.60	3	642	0.47%
2018/05/09	0	0.00	1	87.80	87.20	-1	628	-0.16%
2018/05/08	0	0.00	1	84.30	84.30	-1	599	-0.17%
2018/05/07	2	84.85	0	0.00	84.60	2	594	0.34%
2018/05/03	1	86.10	10	85.20	84.50	-9	589	-1.53%
2018/04/26	2	83.00	0	0.00	83.00	2	585	0.34%
2018/04/25	1	82.90	0	0.00	84.00	1	581	0.17%
2018/04/24	0	0.00	3	86.90	84.70	-3	574	-0.52%
2018/04/18	2	91.25	0	0.00	91.80	2	574	0.35%
2018/04/17	2	90.25	0	0.00	90.60	2	567	0.35%
2018/04/12	2	88.15	0	0.00	87.30	2	520	0.38%
2018/04/10	0	0.00	1	91.40	89.00	-1	521	-0.19%
2018/04/03	0	0.00	2	93.00	92.80	-2	511	-0.39%
2018/04/02	11	97.09	0	0.00	94.00	11	501	2.19%
2018/03/31	1	93.80	0	0.00	96.30	1	437	0.23%
2018/03/30	0	0.00	3	88.80	93.00	-3	386	-0.78%
2018/03/15	1	85.20	0	0.00	85.20	1	322	0.31%
2018/03/09	0	0.00	1	84.30	85.00	-1	336	-0.30%
2018/03/08	1	83.10	0	0.00	84.80	1	344	0.29%
2018/03/07	1	81.50	0	0.00	81.50	1	331	0.30%
2018/03/05	2	82.50	0	0.00	81.20	2	366	0.55%
2018/02/22	2	82.60	0	0.00	82.40	2	409	0.49%
2018/02/12	1	79.40	0	0.00	79.70	1	435	0.23%
2018/01/25	0	0.00	2	87.40	86.30	-2	484	-0.41%
2018/01/16	1	85.00	3	86.53	87.30	-2	502	-0.40%
2018/01/11	1	83.50	0	0.00	83.00	1	499	0.20%
2018/01/05	1	86.60	1	86.20	86.40	0	511	0.00%
2018/01/04	0	0.00	4	87.50	87.40	-4	513	-0.78%
2018/01/03	2	85.95	1	85.90	86.70	1	522	0.19%
2018/01/02	1	84.70	0	0.00	85.00	1	530	0.19%