興勤 (2428)-日盛-板橋券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
167.0
漲跌
▲0.5
漲幅
+0.30%
成交量
544張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	154.00	153.00	-1	847	-0.12%
2023/03/30	3	156.50	1	156.00	155.50	2	837	0.24%
2023/03/29	0	0.00	16	157.91	156.50	-16	800	-2.00%
2023/03/22	1	145.00	0	0.00	145.00	1	662	0.15%
2023/03/10	1	144.00	0	0.00	141.50	1	657	0.15%
2023/03/09	0	0.00	1	147.50	147.50	-1	656	-0.15%
2023/03/08	0	0.00	1	148.00	148.00	-1	651	-0.15%
2023/03/07	1	145.00	0	0.00	147.00	1	647	0.15%
2023/03/06	0	0.00	1	143.00	144.50	-1	645	-0.15%
2023/02/20	0	0.00	1	146.50	145.00	-1	642	-0.16%
2023/02/15	1	145.00	0	0.00	144.00	1	635	0.16%
2023/02/10	0	0.00	1	144.00	143.50	-1	625	-0.16%
2023/02/09	1	145.50	1	146.00	146.00	0	623	0.00%
2023/02/03	0	0.00	3	147.67	148.50	-3	604	-0.50%
2023/01/31	2	149.00	0	0.00	149.50	2	585	0.34%
2023/01/30	2	144.50	1	149.00	149.00	1	573	0.17%
2023/01/17	1	140.00	0	0.00	139.50	1	539	0.19%
2023/01/16	0	0.00	1	138.00	141.00	-1	538	-0.19%
2023/01/13	1	145.00	0	0.00	143.50	1	530	0.19%
2023/01/11	1	143.00	0	0.00	143.00	1	479	0.21%
2023/01/10	0	141.50	1	141.00	143.00	-1	450	-0.22%
2023/01/09	3	132.17	8.1	133.86	138.00	-5.1	341	-1.49%
2023/01/06	1	123.50	1	125.50	125.50	0	307	0.00%
2022/12/27	0	120.00	0	0.00	120.00	0	311	0.01%
2022/12/20	0	0.00	10	119.30	118.00	-10	324	-3.08%
2022/12/16	3	122.50	0.1	124.50	123.00	2.9	328	0.87%
2022/12/14	0	120.50	3	124.00	124.50	-3	323	-0.92%
2022/12/12	1	117.50	0	0.00	117.00	1	313	0.32%
2022/12/08	0	0.00	0.1	120.00	119.00	-0.1	316	-0.03%
2022/12/07	0	0.00	0.4	119.39	118.00	-0.4	317	-0.13%
2022/12/05	0	0.00	0	126.50	125.00	0	320	-0.01%
2022/12/02	0.1	124.00	4	124.25	123.50	-3.9	321	-1.21%
2022/12/01	1.3	121.56	3	122.00	121.50	-1.8	317	-0.55%
2022/11/30	0	0.00	1	119.00	120.00	-1	315	-0.32%
2022/11/23	0.1	116.50	0	0.00	116.00	0.1	358	0.02%
2022/11/22	0	0.00	2	114.00	114.50	-2	359	-0.56%
2022/11/21	2	117.50	0	0.00	116.00	2	359	0.56%
2022/11/18	4.2	120.12	0	0.00	119.50	4.2	356	1.19%
2022/11/07	0	0.00	1	119.50	119.50	-1	383	-0.26%
2022/11/04	1	118.00	0	0.00	119.00	1	386	0.26%
2022/11/03	0	0.00	1	118.00	119.00	-1	391	-0.26%
2022/11/01	0	0.00	1	117.50	118.00	-1	392	-0.25%
2022/10/24	1	118.50	0	0.00	117.50	1	401	0.25%
2022/10/19	0	0.00	1	115.00	115.00	-1	384	-0.26%
2022/10/06	1	119.00	1	119.00	119.50	0	399	0.00%
2022/10/05	1	121.99	0	0.00	119.00	1	413	0.25%
2022/09/30	0	0.00	1	115.00	116.50	-1	439	-0.23%
2022/09/29	1	117.99	0	0.00	116.50	1	451	0.23%
2022/09/28	2	119.25	1	116.00	115.00	1	454	0.22%
2022/09/26	0	0.00	1	120.50	119.00	-1	456	-0.22%
2022/09/23	2	128.50	1	128.00	128.00	1	458	0.22%
2022/09/22	1	130.50	0	0.00	131.50	1	464	0.22%
2022/09/19	0	0.00	0	135.00	134.50	0	473	0.00%
2022/09/16	0	0.00	1	136.00	136.50	-1	481	-0.21%
2022/09/15	2	140.00	0	0.00	138.50	2	490	0.41%
2022/09/14	0	0.00	1	139.00	139.00	-1	500	-0.20%
2022/09/13	2	139.76	0	0.00	139.50	2	505	0.40%
2022/09/05	0	0.00	1	142.00	138.00	-1	528	-0.19%
2022/09/01	0	0.00	1	145.00	145.50	-1	530	-0.19%
2022/08/31	1	144.00	1	144.00	143.50	0	526	0.00%
2022/08/30	0	0.00	2	141.00	141.50	-2	530	-0.38%
2022/08/29	0	135.50	0	0.00	134.50	0	523	0.00%
2022/08/26	4	138.25	3	139.83	138.50	1	527	0.19%
2022/08/25	1	136.00	0	0.00	137.00	1	537	0.19%
2022/08/24	1	136.01	1	137.00	134.00	0	556	0.00%
2022/08/23	2	142.75	0	0.00	143.00	2	554	0.36%
2022/08/22	1	144.00	2	145.00	143.50	-1	560	-0.18%
2022/08/19	0	147.00	0.1	146.50	146.50	0	572	-0.01%
2022/08/18	2.1	144.51	0	0.00	145.50	2.1	578	0.35%
2022/08/17	1	144.50	1	144.50	144.50	0	589	0.00%
2022/08/16	0	0.00	2	143.75	143.50	-2	602	-0.33%
2022/08/15	0	0.00	0	144.00	144.50	0	616	0.00%
2022/08/12	0	0.00	2	143.75	143.50	-2	639	-0.31%
2022/08/11	0.1	141.17	1	141.00	140.00	-0.9	633	-0.15%
2022/08/10	1	139.50	1	140.00	140.50	0	634	0.00%
2022/08/09	0	140.00	1	140.00	139.50	-1	635	-0.15%
2022/08/05	1	140.50	0	0.00	139.00	1	661	0.15%
2022/08/04	0	0.00	1	139.50	139.50	-1	679	-0.15%
2022/08/03	0	0.00	1	139.00	139.00	-1	712	-0.14%
2022/08/01	2	138.75	0	0.00	138.00	2	725	0.28%
2022/07/29	1	141.00	0	0.00	139.50	1	740	0.14%
2022/07/28	0	0.00	1	140.00	139.00	-1	767	-0.13%
2022/07/27	1	138.00	0	0.00	140.50	1	795	0.13%
2022/07/22	1	139.00	1	137.00	137.00	0	812	0.00%
2022/07/18	0	0.00	0.1	138.00	139.00	-0.1	785	-0.01%
2022/07/14	2	134.00	2	134.00	134.50	0	760	0.00%
2022/07/13	1	130.50	1	129.50	131.00	0	751	0.00%
2022/07/12	1	126.00	0	0.00	127.00	1	737	0.14%
2022/07/11	2	130.00	0	0.00	128.50	2	733	0.27%
2022/07/08	0	0.00	1	130.00	130.00	-1	728	-0.14%
2022/07/07	1	117.50	0	0.00	125.00	1	708	0.14%
2022/07/05	1	120.50	2	120.50	121.00	-1	699	-0.14%
2022/07/04	3	120.67	1	119.50	119.00	2	699	0.29%
2022/07/01	0	0.00	1	123.00	121.00	-1	697	-0.14%
2022/06/30	0	0.00	1	127.00	124.50	-1	692	-0.14%
2022/06/27	1	132.00	0	0.00	132.00	1	719	0.14%
2022/06/24	1	130.00	0	0.00	129.50	1	710	0.14%
2022/06/23	2	125.25	2	125.25	126.50	0	699	0.00%
2022/06/21	1	128.00	4	124.50	129.00	-3	679	-0.44%
2022/06/17	0	0.00	1	132.00	130.50	-1	663	-0.15%
2022/06/16	1	137.00	0	0.00	130.50	1	658	0.15%
2022/06/15	1	134.00	0	0.00	134.00	1	646	0.15%
2022/06/13	6	136.08	3	137.00	135.50	3	639	0.47%
2022/06/08	4	145.38	0	0.00	142.00	4	621	0.64%
2022/06/06	0	0.00	1	142.00	142.00	-1	608	-0.16%
2022/06/02	1	145.50	0	0.00	143.50	1	607	0.16%
2022/06/01	4	147.00	0	0.00	147.00	4	600	0.67%
2022/05/31	0	0.00	1	143.00	143.00	-1	583	-0.17%
2022/05/30	1	143.00	0	0.00	143.00	1	575	0.17%
2022/05/27	1	143.00	0	0.00	142.00	1	562	0.18%
2022/05/26	2	142.50	0	0.00	139.50	2	548	0.36%
2022/05/25	0	0.00	2	139.00	141.00	-2	540	-0.37%
2022/05/24	4	136.38	0	0.00	136.00	4	532	0.75%
2022/05/20	0	0.00	2	138.00	138.00	-2	500	-0.40%
2022/05/19	0	0.00	2	129.00	131.00	-2	467	-0.43%
2022/05/18	0	0.00	3	132.50	130.50	-3	464	-0.65%
2022/05/17	0	0.00	1	131.00	131.50	-1	460	-0.22%
2022/05/16	2	130.00	1	130.00	128.50	1	452	0.22%
2022/05/13	1	133.50	1	133.50	131.00	0	441	0.00%
2022/05/12	3	131.33	1	130.00	129.50	2	423	0.47%
2022/05/11	5	133.00	1	128.50	129.50	4	401	1.00%
2022/05/10	0.1	121.50	0	0.00	122.50	0.1	366	0.01%
2022/05/06	1	123.00	2	126.50	127.50	-1	347	-0.29%
2022/05/04	20	120.40	0	0.00	120.00	20	300	6.66%
2022/04/01	0	0.00	2	149.50	148.50	-2	254	-0.78%
2022/03/31	1	149.00	0	0.00	149.00	1	246	0.41%
2022/03/30	0	0.00	2	140.00	144.50	-2	226	-0.88%
2022/03/25	1	133.00	0	0.00	133.00	1	227	0.44%
2022/02/24	2	145.50	0	0.00	141.50	2	353	0.57%
2022/02/18	0	0.00	2	151.50	153.50	-2	463	-0.43%
2022/02/16	0	0.00	0.1	150.50	151.00	-0.1	464	-0.03%
2022/01/26	2	145.00	0	0.00	143.50	2	478	0.42%
2022/01/10	0	0.00	1	151.00	151.00	-1	530	-0.19%
2022/01/05	2	154.50	0	0.00	155.00	2	523	0.38%
2021/12/30	0	0.00	5	157.50	157.50	-5	518	-0.96%
2021/12/24	0	0.00	1	155.00	153.50	-1	525	-0.19%
2021/12/23	1	155.00	0	0.00	155.00	1	528	0.19%
2021/12/09	1	154.50	0	0.00	153.50	1	509	0.20%
2021/11/30	3	149.83	0	0.00	150.00	3	500	0.60%
2021/11/29	0.3	152.50	0	0.00	148.00	0.3	480	0.06%
2021/11/24	2	162.50	0	0.00	163.00	2	448	0.45%
2021/11/23	0	0.00	1.1	162.10	160.00	-1.1	443	-0.24%
2021/11/22	4	174.13	0	0.00	169.00	4	419	0.95%
2021/11/19	0	0.00	2	176.25	187.50	-2	374	-0.53%
2021/11/18	1	170.50	0	0.00	171.50	1	343	0.29%
2021/11/04	0	0.00	1	169.00	169.00	-1	396	-0.25%
2021/11/03	3.1	168.51	1	167.00	168.00	2.1	399	0.51%
2021/10/15	0	0.00	1	163.50	163.00	-1	506	-0.20%
2021/10/13	0	0.00	1	155.50	156.50	-1	555	-0.18%
2021/10/04	0	0.00	15	158.50	157.50	-15	742	-2.02%
2021/10/01	0	0.00	4	162.50	160.50	-4	767	-0.52%
2021/09/17	0	0.00	0	173.00	176.50	0	1,012	0.00%
2021/09/02	2	188.50	0	0.00	186.00	2	1,207	0.17%
2021/08/27	0	0.00	1	200.00	198.50	-1	1,202	-0.08%
2021/08/19	1	198.50	0	0.00	189.00	1	1,167	0.09%
2021/08/18	0	0.00	1	202.00	202.00	-1	1,161	-0.09%
2021/08/05	1	224.50	1	225.00	226.00	0	1,164	0.00%
2021/08/04	1	226.50	2	221.50	223.00	-1	1,177	-0.08%
2021/08/03	1	229.00	1	230.00	227.50	0	1,184	0.00%
2021/08/02	1	226.00	0	0.00	228.00	1	1,188	0.08%
2021/07/30	1	231.00	0	0.00	220.00	1	1,187	0.08%
2021/07/29	0	0.00	1	233.50	233.00	-1	1,182	-0.08%
2021/07/28	1	224.50	1	223.00	223.00	0	1,178	0.00%
2021/07/22	0	0.00	1	241.00	239.50	-1	1,130	-0.09%
2021/07/21	1	242.00	0	0.00	242.00	1	1,113	0.09%
2021/07/16	1	234.50	0	0.00	237.00	1	1,076	0.09%
2021/07/15	0	0.00	3	237.00	240.00	-3	1,070	-0.28%
2021/07/14	2	227.00	0	0.00	228.00	2	1,051	0.19%
2021/07/12	1	229.50	5	240.70	246.00	-4	996	-0.40%
2021/07/09	2	224.00	0	0.00	224.00	2	942	0.21%
2021/07/07	1	218.50	2	216.00	218.50	-1	909	-0.11%
2021/07/06	0	0.00	1	210.00	210.00	-1	875	-0.11%
2021/07/05	1	205.50	2	207.50	211.50	-1	872	-0.11%
2021/06/30	3	194.00	4	195.50	199.00	-1	799	-0.13%
2021/06/29	1	192.00	0	0.00	188.50	1	762	0.13%
2021/06/25	3	190.50	3	190.83	189.00	0	737	0.00%
2021/06/24	1	183.00	0	0.00	182.00	1	701	0.14%
2021/06/22	1	180.00	3	180.83	184.50	-2	687	-0.29%
2021/06/17	0	0.00	4	180.13	183.00	-4	648	-0.62%
2021/06/11	0	0.00	1	165.50	167.00	-1	650	-0.15%
2021/06/09	1	161.50	2	161.50	162.50	-1	662	-0.15%
2021/06/07	0	0.00	1	159.50	160.00	-1	682	-0.15%
2021/06/04	2	157.00	0	0.00	157.00	2	689	0.29%
2021/05/25	2	162.75	0	0.00	160.50	2	790	0.25%
2021/05/24	0	0.00	3	155.33	157.00	-3	802	-0.37%
2021/05/20	1	153.00	0	0.00	149.00	1	856	0.12%
2021/05/12	0	0.00	12	154.50	154.50	-12	951	-1.26%
2021/05/11	3	158.19	14	158.00	157.00	-11	937	-1.17%
2021/05/10	1	167.00	0	0.00	166.50	1	939	0.11%
2021/05/06	0	0.00	1	167.00	168.00	-1	950	-0.11%
2021/05/04	1	163.00	2	162.75	165.00	-1	970	-0.10%
2021/05/03	1	171.00	0	0.00	170.00	1	974	0.10%
2021/04/29	1	184.50	0	0.00	184.00	1	996	0.10%
2021/04/26	3	188.00	0	0.00	188.00	3	1,050	0.29%
2021/04/22	1	181.00	0	0.00	181.50	1	1,104	0.09%
2021/04/12	1	186.00	0	0.00	184.50	1	1,381	0.07%
2021/04/07	0	0.00	1	199.50	198.00	-1	1,405	-0.07%
2021/04/01	2	189.25	1	190.50	189.50	1	1,428	0.07%
2021/03/29	1	193.50	0	0.00	192.00	1	1,521	0.07%
2021/03/26	0	0.00	1	192.00	192.00	-1	1,539	-0.06%
2021/03/24	0	0.00	1	191.00	188.50	-1	1,554	-0.06%
2021/03/23	3	191.00	3	196.00	190.00	0	1,554	0.00%
2021/03/22	0	0.00	1	188.00	188.50	-1	1,542	-0.06%
2021/03/19	2	191.00	2	196.00	191.00	0	1,553	0.00%
2021/03/18	0	0.00	1	195.00	192.50	-1	1,536	-0.07%
2021/03/12	0	0.00	1	189.00	188.50	-1	1,693	-0.06%
2021/03/11	0	0.00	1	185.00	187.00	-1	1,694	-0.06%
2021/03/10	1	182.50	0	0.00	180.00	1	1,683	0.06%
2021/03/09	1	180.00	1	181.50	181.50	0	1,685	0.00%
2021/03/08	0	0.00	1	184.50	186.50	-1	1,678	-0.06%
2021/03/05	17	190.15	0	0.00	188.00	17	1,678	1.01%
2021/03/04	1	197.00	0	0.00	194.50	1	1,695	0.06%
2021/03/03	0	0.00	14	198.00	196.50	-14	1,705	-0.82%
2021/03/02	3	199.50	1	196.00	190.00	2	1,724	0.12%
2021/02/26	2	200.00	0	0.00	199.00	2	1,728	0.12%
2021/02/24	0	0.00	2	206.25	201.00	-2	1,778	-0.11%
2021/02/23	1	207.00	0	0.00	206.50	1	1,783	0.06%
2021/02/22	0	0.00	1	210.00	209.50	-1	1,803	-0.06%
2021/02/19	1	199.50	1	199.00	202.00	0	1,794	0.00%
2021/02/18	3	197.67	2	196.25	198.50	1	1,824	0.05%
2021/02/17	1	195.00	2	198.50	201.50	-1	1,853	-0.05%
2021/02/05	0	0.00	1	193.00	190.00	-1	1,914	-0.05%
2021/02/04	0	0.00	2	187.50	184.00	-2	2,012	-0.10%
2021/02/03	1	182.50	2	181.75	180.00	-1	2,058	-0.05%
2021/02/01	0	0.00	1	175.00	178.00	-1	2,110	-0.05%
2021/01/29	2	180.25	1	179.50	175.00	1	2,109	0.05%
2021/01/28	0	0.00	5	184.00	181.50	-5	2,101	-0.24%
2021/01/27	1	185.00	0	0.00	186.00	1	2,111	0.05%
2021/01/26	5	189.60	1	186.00	185.00	4	2,115	0.19%
2021/01/25	1	190.50	2	195.00	190.50	-1	2,100	-0.05%
2021/01/22	2	192.75	4	193.75	191.00	-2	2,104	-0.10%
2021/01/21	1	185.50	0	0.00	184.00	1	2,071	0.05%
2021/01/20	1	179.00	0	0.00	179.00	1	2,048	0.05%
2021/01/15	7	190.93	0	188.00	183.00	7	1,997	0.35%
2021/01/14	1	190.00	0	0.00	190.50	1	1,960	0.05%
2021/01/13	4	187.88	4	189.38	192.50	0	1,925	0.00%
2021/01/12	3	179.33	1	180.00	179.00	2	1,864	0.11%
2021/01/11	2	176.76	1	178.50	177.00	1	1,829	0.06%
2021/01/08	1	173.00	6	173.42	174.50	-5	1,789	-0.28%
2021/01/06	4	167.25	3	165.00	165.50	1	1,732	0.06%
2021/01/05	4	171.88	4	172.38	172.50	0	1,685	0.00%
2021/01/04	2	162.75	0	0.00	164.50	2	1,654	0.12%
2020/12/30	0	0.00	20	161.00	160.00	-20	1,617	-1.24%
2020/12/24	1	162.50	4	155.50	153.50	-3	1,532	-0.20%
2020/12/22	24	155.06	1	156.50	151.00	23	1,453	1.58%
2020/12/18	1	145.50	0.1	145.00	144.50	0.9	1,416	0.06%
2020/12/15	0	0.00	6	143.50	143.50	-6	1,404	-0.43%
2020/12/11	1	150.00	0	0.00	150.00	1	1,366	0.07%
2020/12/10	6	155.17	2	153.50	154.00	4	1,324	0.30%
2020/12/09	7	158.64	4	156.75	159.50	3	1,255	0.24%
2020/12/07	0	0.00	5	141.90	140.00	-5	1,189	-0.42%
2020/12/02	5	143.00	1	142.50	142.50	4	1,180	0.34%
2020/12/01	0	0.00	2	144.50	144.50	-2	1,183	-0.17%
2020/11/30	3	146.00	1	148.50	146.00	2	1,186	0.17%
2020/11/27	1	142.50	4	142.25	142.50	-3	1,173	-0.26%
2020/11/26	0	0.00	6	143.92	145.00	-6	1,168	-0.51%
2020/11/24	0	0.00	3	140.67	140.50	-3	1,127	-0.27%
2020/11/23	6	138.08	1	143.00	137.50	5	1,120	0.45%
2020/11/20	4	139.88	3	140.00	141.50	1	1,088	0.09%
2020/11/19	0	0.00	2	140.50	139.50	-2	1,082	-0.18%
2020/11/18	2	136.75	1	138.50	137.00	1	1,061	0.09%
2020/11/17	6	139.58	2	138.50	137.50	4	1,072	0.37%
2020/11/16	3	139.67	2	140.50	140.50	1	1,097	0.09%
2020/11/13	7	137.71	1	137.00	138.00	6	1,084	0.55%
2020/11/12	8.1	134.09	12	134.13	134.50	-3.9	1,102	-0.35%
2020/11/11	6	127.92	17	129.65	130.00	-11	1,038	-1.06%
2020/11/10	1	120.00	2	122.25	118.50	-1	986	-0.10%
2020/11/09	1	116.00	0	0.00	117.00	1	946	0.11%
2020/11/06	0	0.00	5	114.50	115.50	-5	957	-0.52%
2020/11/04	2	114.00	0	0.00	116.00	2	968	0.21%
2020/11/03	0	0.00	1	113.00	114.00	-1	950	-0.11%
2020/10/29	0	0.00	2	108.50	112.00	-2	912	-0.22%
2020/10/22	0	0.00	1	114.50	114.50	-1	914	-0.11%
2020/10/19	0	0.00	1	111.00	111.00	-1	922	-0.11%
2020/10/16	0	0.00	1	109.00	108.00	-1	920	-0.11%
2020/10/07	0	0.00	1	102.00	102.50	-1	991	-0.10%
2020/09/29	2	97.60	0	0.00	97.60	2	1,113	0.18%
2020/09/28	2	98.10	0	0.00	99.50	2	1,127	0.18%
2020/09/25	1	98.00	0	0.00	97.90	1	1,145	0.09%
2020/09/23	0	0.00	1	101.50	101.00	-1	1,135	-0.09%
2020/09/22	0	0.00	1	101.00	100.00	-1	1,133	-0.09%
2020/09/18	1	103.00	1	104.00	103.50	0	1,131	0.00%
2020/09/14	1	105.00	0	0.00	105.00	1	1,131	0.09%
2020/09/11	1	103.50	0	0.00	102.00	1	1,130	0.09%
2020/09/03	1	117.50	0	0.00	118.00	1	1,126	0.09%
2020/09/02	1	115.50	0	0.00	115.00	1	1,121	0.09%
2020/09/01	5	113.50	1	111.50	112.00	4	1,100	0.36%
2020/08/31	3	110.33	0	0.00	109.00	3	1,089	0.28%
2020/08/27	5	113.00	1	114.50	113.00	4	1,104	0.36%
2020/08/25	1	118.00	1	119.50	117.50	0	1,098	0.00%
2020/08/24	2	117.25	1	116.50	119.00	1	1,089	0.09%
2020/08/21	2	117.50	3	118.67	118.00	-1	1,080	-0.09%
2020/08/20	2	123.00	3	114.17	113.50	-1	1,048	-0.10%
2020/08/19	2	118.50	2	120.00	120.50	0	982	0.00%
2020/08/18	22	120.86	25	120.16	120.50	-3	944	-0.32%
2020/08/17	4	113.50	3	113.67	114.50	1	828	0.12%
2020/08/14	1	104.50	0	0.00	104.50	1	765	0.13%
2020/08/11	0	0.00	4	98.58	99.00	-4	721	-0.55%
2020/08/10	2	95.90	0	0.00	95.60	2	699	0.29%
2020/08/07	0	0.00	5	95.76	95.70	-5	715	-0.70%
2020/08/06	0	0.00	2	95.80	95.40	-2	726	-0.28%
2020/07/31	1	97.20	0	0.00	97.20	1	757	0.13%
2020/07/29	1	96.10	0	0.00	95.20	1	757	0.13%
2020/07/24	0	0.00	7	98.50	98.00	-7	771	-0.91%
2020/07/22	0	0.00	1	101.00	100.00	-1	790	-0.13%
2020/07/21	1	101.00	1	101.50	100.50	0	783	0.00%
2020/07/20	2	104.25	1	104.50	104.00	1	759	0.13%
2020/07/17	5	101.50	6	101.42	103.00	-1	726	-0.14%
2020/07/14	2	99.60	2	98.90	99.00	0	699	0.00%
2020/07/13	2	101.75	1	96.60	101.00	1	690	0.14%
2020/07/10	7	98.64	2	99.10	98.00	5	680	0.74%
2020/07/09	4	102.00	12	101.77	101.50	-8	663	-1.21%
2020/07/08	1	97.00	2	97.10	98.00	-1	612	-0.16%
2020/06/30	1	88.10	0	0.00	88.10	1	577	0.17%
2020/06/29	0	0.00	5	89.12	88.40	-5	578	-0.86%
2020/06/18	2	89.50	0	0.00	90.20	2	626	0.32%
2020/06/17	2	89.50	0	0.00	89.50	2	626	0.32%
2020/06/15	2	88.25	0	0.00	86.60	2	630	0.32%
2020/06/12	1	88.40	0	0.00	88.60	1	630	0.16%
2020/06/11	12	90.15	1	89.60	89.20	11	630	1.74%
2020/06/10	2	92.60	3	92.27	92.40	-1	630	-0.16%
2020/06/09	1	92.10	1	92.50	92.60	0	641	0.00%
2020/06/08	3	90.63	0	0.00	90.60	3	634	0.47%
2020/06/05	1	91.70	2	91.30	90.90	-1	632	-0.16%
2020/06/04	1	91.90	3	91.93	91.80	-2	635	-0.31%
2020/06/02	7	89.19	2	88.85	89.10	5	613	0.81%
2020/06/01	1	89.40	3	89.73	89.90	-2	619	-0.32%
2020/05/29	5	87.86	2	87.90	87.30	3	600	0.50%
2020/05/28	0	0.00	1	88.00	87.00	-1	598	-0.17%
2020/05/27	0	0.00	3	87.60	88.00	-3	593	-0.51%
2020/05/26	2	86.50	0	0.00	86.10	2	589	0.34%
2020/05/22	2	86.50	0	0.00	85.60	2	585	0.34%
2020/05/20	0	0.00	2	87.60	87.60	-2	579	-0.35%
2020/05/15	2	86.90	0	0.00	86.90	2	575	0.35%
2020/05/14	11	87.67	0	0.00	87.00	11	570	1.93%
2020/05/13	8	87.86	0	0.00	88.00	8	556	1.44%
2020/05/12	2	86.45	1	87.90	88.80	1	552	0.18%
2020/05/05	1	84.50	2	83.05	82.90	-1	555	-0.18%
2020/04/30	1	83.70	0	0.00	84.30	1	568	0.18%
2020/04/28	1	82.70	0	0.00	82.50	1	558	0.18%
2020/04/23	0	0.00	1	77.30	76.80	-1	555	-0.18%
2020/04/21	1	77.50	0	0.00	75.40	1	578	0.17%
2020/04/16	0	0.00	1	78.60	77.90	-1	594	-0.17%
2020/04/15	1	79.30	0	0.00	78.50	1	596	0.17%
2020/04/07	1	75.60	3	75.17	75.70	-2	625	-0.32%
2020/04/01	0	0.00	1	73.70	74.00	-1	631	-0.16%
2020/03/31	1	74.40	0	0.00	73.40	1	652	0.15%
2020/03/27	1	74.20	0	0.00	73.10	1	717	0.14%
2020/03/26	6	72.10	1	72.50	73.00	5	712	0.70%
2020/03/18	0	0.00	1	67.50	65.80	-1	691	-0.14%
2020/03/17	1	67.30	0	0.00	67.30	1	693	0.14%
2020/03/12	2	76.75	1	80.00	76.20	1	686	0.15%
2020/03/05	1	88.70	0	0.00	88.40	1	732	0.14%
2020/03/03	1	86.20	1	87.30	86.00	0	750	0.00%
2020/02/27	0	0.00	10	83.50	83.70	-10	779	-1.28%
2020/02/25	1	86.80	0	0.00	86.80	1	800	0.12%
2020/02/14	0	0.00	2	89.80	89.80	-2	963	-0.21%
2020/02/12	0	0.00	1	88.60	89.20	-1	953	-0.10%
2020/02/11	1	86.80	0	0.00	86.60	1	942	0.11%
2020/02/07	2	87.80	0	0.00	87.60	2	930	0.21%
2020/02/06	4	89.83	1	90.00	89.90	3	919	0.33%
2020/02/04	1	88.80	1	89.60	89.50	0	903	0.00%
2020/01/31	0	0.00	1	87.30	88.00	-1	879	-0.11%
2020/01/20	14	96.54	0	0.00	96.70	14	856	1.64%
2020/01/17	1	97.70	0	0.00	97.10	1	856	0.12%
2020/01/16	2	98.80	0	0.00	98.80	2	879	0.23%
2020/01/15	7	97.10	1	98.10	96.90	6	865	0.69%
2020/01/14	1	97.70	0	0.00	97.50	1	858	0.12%
2020/01/09	0	0.00	1	94.40	94.40	-1	840	-0.12%
2020/01/03	6	99.32	5	99.50	97.10	1	806	0.12%
2019/12/31	0	0.00	2	98.30	97.30	-2	773	-0.26%
2019/12/30	1	98.20	2	98.65	98.20	-1	766	-0.13%
2019/12/27	2	97.70	2	97.70	97.60	0	757	0.00%
2019/12/26	7	97.61	2	97.75	96.20	5	747	0.67%
2019/12/25	2	98.70	3	99.10	98.90	-1	730	-0.14%
2019/12/24	0	0.00	1	94.60	95.80	-1	690	-0.14%
2019/12/23	1	93.30	0	0.00	93.00	1	663	0.15%
2019/12/20	1	94.20	2	94.05	93.40	-1	656	-0.15%
2019/12/17	0	0.00	3	92.10	92.10	-3	632	-0.47%
2019/12/16	1	92.00	0	0.00	92.00	1	629	0.16%
2019/12/11	0	0.00	12	94.10	94.10	-12	615	-1.95%
2019/12/04	2	94.15	4	94.70	92.20	-2	577	-0.35%
2019/12/03	3	93.27	5	93.00	92.70	-2	541	-0.37%
2019/11/29	1	92.60	0	0.00	92.00	1	523	0.19%
2019/11/28	6	93.73	8	93.59	92.90	-2	521	-0.38%
2019/11/27	1	92.10	8	92.26	92.60	-7	510	-1.37%
2019/11/26	1	90.50	2	90.80	91.60	-1	496	-0.20%
2019/11/25	1	91.50	1	90.40	89.90	0	481	0.00%
2019/11/22	0	0.00	1	89.90	90.00	-1	468	-0.21%
2019/11/21	1	89.30	4	88.18	89.70	-3	458	-0.65%
2019/11/20	0	0.00	3	87.27	88.30	-3	432	-0.69%
2019/11/19	1	86.00	1	86.30	86.30	0	392	0.00%
2019/11/18	1	85.30	0	0.00	85.70	1	379	0.26%
2019/11/15	2	86.00	0	0.00	85.90	2	372	0.54%
2019/11/14	0	0.00	5	84.56	84.60	-5	346	-1.44%
2019/11/13	4	86.00	0	0.00	85.00	4	337	1.19%
2019/11/07	0	0.00	1	81.60	81.40	-1	286	-0.35%
2019/10/24	0	0.00	1	83.30	84.50	-1	277	-0.36%
2019/10/18	1	80.70	0	0.00	78.60	1	240	0.42%
2019/09/24	1	83.00	0	0.00	82.60	1	209	0.48%
2019/09/19	1	83.20	0	0.00	82.30	1	197	0.51%
2019/09/18	5	82.80	2	82.90	82.80	3	195	1.53%
2019/09/05	5	82.30	1	82.50	82.10	4	184	2.17%
2019/09/04	5	81.60	1	82.00	82.80	4	182	2.20%
2019/09/02	1	82.10	0	0.00	82.10	1	177	0.56%
2019/08/30	2	81.20	2	81.90	81.30	0	168	0.00%
2019/08/29	5	79.74	0	0.00	79.70	5	155	3.21%
2019/08/05	1	78.00	0	0.00	77.30	1	160	0.62%
2019/07/25	0	0.00	1	81.40	81.50	-1	174	-0.57%
2019/07/24	0	0.00	1	81.20	81.30	-1	175	-0.57%
2019/07/22	0	0.00	2	80.70	80.20	-2	180	-1.11%
2019/07/19	0	0.00	1	81.00	80.20	-1	181	-0.55%
2019/06/11	1	79.80	0	0.00	79.80	1	296	0.34%
2019/05/27	0	0.00	1	80.30	80.10	-1	311	-0.32%
2019/05/15	2	82.50	0	0.00	82.50	2	340	0.59%
2019/05/13	1	81.50	0	0.00	81.30	1	367	0.27%
2019/04/30	1	81.30	0	0.00	83.20	1	352	0.28%
2019/04/17	0	0.00	6	85.90	85.80	-6	350	-1.71%
2019/04/16	1	85.80	0	0.00	85.80	1	348	0.29%
2019/04/15	2	86.20	1	86.50	86.40	1	343	0.29%
2019/04/10	0	0.00	1	85.40	86.20	-1	329	-0.30%
2019/04/08	0	0.00	2	84.90	84.90	-2	326	-0.61%
2019/04/02	1	84.10	0	0.00	84.20	1	323	0.31%
2019/03/22	0	0.00	1	88.00	86.30	-1	318	-0.31%
2019/03/19	1	87.80	0	0.00	87.40	1	345	0.29%
2019/03/18	0	0.00	1	88.00	88.30	-1	341	-0.29%
2019/03/15	6	88.22	0	0.00	88.00	6	335	1.79%
2019/03/14	1	87.80	1	86.50	89.20	0	317	0.00%
2019/03/05	6	85.00	0	0.00	84.90	6	358	1.68%
2019/03/04	1	85.00	0	0.00	85.10	1	365	0.27%
2019/02/14	1	84.80	0	0.00	84.70	1	431	0.23%
2019/02/13	2	84.90	0	0.00	85.20	2	426	0.47%
2019/01/25	0	0.00	1	78.50	78.50	-1	390	-0.26%
2019/01/07	0	0.00	1	75.00	75.90	-1	417	-0.24%
2018/12/17	3	82.60	3	81.50	80.60	0	472	0.00%
2018/12/10	0	0.00	5	77.74	77.60	-5	425	-1.17%
2018/11/29	6	81.42	0	0.00	81.10	6	391	1.53%
2018/11/28	0	0.00	1	78.20	81.50	-1	386	-0.26%
2018/11/26	3	76.50	3	75.50	75.50	0	376	0.00%
2018/11/21	1	76.50	0	0.00	76.80	1	365	0.27%
2018/11/13	0	0.00	2	65.30	66.60	-2	348	-0.57%
2018/11/07	0	0.00	1	65.70	65.50	-1	349	-0.29%
2018/10/29	0	0.00	1	61.10	60.70	-1	349	-0.29%
2018/10/11	0	0.00	1	64.10	64.10	-1	345	-0.29%
2018/10/08	2	72.75	0	0.00	71.20	2	322	0.62%
2018/09/27	1	83.70	0	0.00	83.70	1	322	0.31%
2018/09/17	0	0.00	3	84.30	84.60	-3	348	-0.86%
2018/09/14	3	84.00	0	0.00	84.60	3	352	0.85%
2018/09/05	0	0.00	1	88.60	88.00	-1	403	-0.25%
2018/09/03	0	0.00	2	88.20	88.20	-2	467	-0.43%
2018/08/31	0	0.00	3	86.63	87.90	-3	506	-0.59%
2018/08/29	1	85.00	1	84.00	86.40	0	555	0.00%
2018/08/28	3	82.80	2	83.25	82.70	1	554	0.18%
2018/08/27	1	81.10	1	82.10	82.00	0	569	0.00%
2018/08/24	0	0.00	1	81.20	80.60	-1	596	-0.17%
2018/08/23	2	83.70	8	84.48	82.50	-6	607	-0.99%
2018/08/22	8	87.59	3	87.63	88.00	5	608	0.82%
2018/08/21	1	87.30	0	0.00	87.50	1	636	0.16%
2018/08/20	3	86.93	23	87.60	88.10	-20	714	-2.80%
2018/08/14	0	0.00	20	84.60	84.80	-20	742	-2.69%
2018/08/08	2	86.80	0	0.00	86.80	2	754	0.26%
2018/08/07	0	0.00	12	85.60	86.00	-12	765	-1.57%
2018/07/31	2	85.90	0	0.00	85.90	2	858	0.23%
2018/07/26	0	0.00	0	85.80	85.40	0	867	0.00%
2018/07/24	0	0.00	0.1	85.40	84.90	-0.1	874	-0.01%
2018/07/18	0	0.00	6	86.70	85.00	-6	894	-0.67%
2018/07/17	1	86.30	0	0.00	86.20	1	897	0.11%
2018/07/13	1	88.50	0	0.00	88.50	1	903	0.11%
2018/07/11	2	87.20	0	0.00	87.20	2	922	0.22%
2018/07/10	2	88.00	0	0.00	88.00	2	955	0.21%
2018/07/03	2	88.70	10	89.57	88.70	-8	971	-0.82%
2018/07/02	0	0.00	2	90.80	91.30	-2	975	-0.21%
2018/06/29	2	89.20	0	0.00	89.20	2	1,031	0.19%
2018/06/26	1	89.50	0	0.00	89.50	1	1,124	0.09%
2018/06/20	0	0.00	5	88.30	90.80	-5	1,122	-0.45%
2018/06/15	3	93.60	5	92.74	92.10	-2	1,118	-0.18%
2018/06/13	2	92.45	3	92.43	92.00	-1	1,101	-0.09%
2018/06/12	2	94.70	6	94.65	94.10	-4	1,088	-0.37%
2018/06/11	25	97.62	27	97.20	97.50	-2	1,061	-0.19%
2018/06/08	0	0.00	1	95.40	96.00	-1	1,012	-0.10%
2018/06/07	5	94.40	8	92.26	92.30	-3	967	-0.31%
2018/06/06	7	93.01	24	93.16	92.50	-17	949	-1.79%
2018/06/05	11	92.23	1	91.90	90.10	10	925	1.08%
2018/06/04	7	92.36	9	91.83	91.20	-2	932	-0.21%
2018/06/01	27	92.19	15	92.32	90.80	12	914	1.31%
2018/05/30	0	0.00	1	88.20	90.00	-1	864	-0.12%
2018/05/29	3	89.07	4	89.18	88.90	-1	851	-0.12%
2018/05/28	4	88.98	3	88.97	92.00	1	822	0.12%
2018/05/25	3	82.33	1	83.20	83.80	2	739	0.27%
2018/05/23	1	79.50	0	0.00	79.10	1	708	0.14%
2018/05/22	0	0.00	1	80.90	81.00	-1	704	-0.14%
2018/05/18	3	78.23	0	0.00	78.40	3	699	0.43%
2018/05/17	2	78.50	0	0.00	78.60	2	700	0.29%
2018/05/16	4	80.40	0	0.00	79.90	4	694	0.58%
2018/05/15	2	80.55	0	0.00	81.40	2	689	0.29%
2018/05/14	3	81.33	0	0.00	80.00	3	689	0.44%
2018/05/11	1	87.70	0	0.00	85.00	1	652	0.15%
2018/04/26	12	83.00	0	0.00	83.00	12	585	2.05%
2018/04/25	0	0.00	1	84.00	84.00	-1	581	-0.17%
2018/04/18	0	0.00	2	91.00	91.80	-2	574	-0.35%
2018/04/17	0	0.00	1	89.80	90.60	-1	567	-0.18%
2018/04/16	2	93.20	11	91.73	92.80	-9	552	-1.63%
2018/04/11	0	0.00	1	88.20	88.00	-1	521	-0.19%
2018/04/10	12	89.47	0	0.00	89.00	12	521	2.30%
2018/04/09	0	0.00	6	93.00	92.00	-6	515	-1.16%
2018/04/02	28	97.44	30	94.34	94.00	-2	501	-0.40%
2018/03/31	7	94.03	14	94.11	96.30	-7	437	-1.60%
2018/03/30	1	88.20	1	88.00	93.00	0	386	0.00%
2018/03/27	10	82.80	0	0.00	82.80	10	332	3.00%
2018/03/23	1	83.70	0	0.00	83.70	1	332	0.30%
2018/03/20	0	0.00	2	85.00	85.20	-2	318	-0.63%
2018/03/09	2	85.00	0	0.00	85.00	2	336	0.59%
2018/03/08	0	0.00	2	82.40	84.80	-2	344	-0.58%
2018/03/06	0	0.00	1	81.90	82.60	-1	347	-0.29%
2018/03/05	1	81.20	0	0.00	81.20	1	366	0.27%
2018/03/01	2	82.70	0	0.00	82.60	2	392	0.51%
2018/02/22	0	0.00	3	82.53	82.40	-3	409	-0.73%
2018/02/12	11	79.52	1	80.10	79.70	10	435	2.30%
2018/02/09	1	79.40	0	0.00	79.40	1	438	0.23%
2018/02/06	0	0.00	1	82.20	79.10	-1	454	-0.22%
2018/02/05	0	0.00	1	84.10	86.00	-1	452	-0.22%
2018/01/19	0	0.00	1	85.90	85.90	-1	500	-0.20%
2018/01/18	1	85.70	0	0.00	85.50	1	501	0.20%
2018/01/16	2	85.75	2	86.65	87.30	0	502	0.00%
2018/01/15	1	84.00	0	0.00	83.10	1	489	0.20%
2018/01/10	1	83.30	0	0.00	83.20	1	506	0.20%
2018/01/09	0	0.00	2	84.65	84.70	-2	508	-0.39%
2018/01/08	1	88.00	0	0.00	85.60	1	512	0.20%
2018/01/05	1	86.30	0	0.00	86.40	1	511	0.20%
2018/01/04	1	86.80	0	0.00	87.40	1	513	0.19%
2018/01/03	1	85.80	6	86.17	86.70	-5	522	-0.96%