興勤 (2428)-日盛-雙和券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
167.0
漲跌
▼3.5
漲幅
-2.05%
成交量
310張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	151.00	0	0.00	151.50	1	854	0.12%
2023/03/31	0	0.00	1	154.50	153.00	-1	847	-0.12%
2023/03/30	1	159.00	1	156.50	155.50	0	837	0.00%
2023/03/29	0	157.00	3	152.33	156.50	-3	800	-0.37%
2023/03/28	2	148.00	0	0.00	147.50	2	711	0.28%
2023/03/27	2	143.25	0	0.00	144.00	2	664	0.30%
2023/03/07	0	0.00	1	144.50	147.00	-1	647	-0.15%
2023/02/22	0	0.00	2	140.50	142.00	-2	649	-0.31%
2023/02/20	0	0.00	2	147.00	145.00	-2	642	-0.31%
2023/02/17	2	147.50	0	0.00	147.50	2	639	0.31%
2023/02/14	3	149.17	2	148.00	147.00	1	630	0.16%
2023/02/13	2	143.50	0	0.00	146.00	2	627	0.32%
2023/02/02	0	0.00	1	150.50	150.50	-1	601	-0.17%
2023/01/30	0	0.00	1	145.50	149.00	-1	573	-0.17%
2023/01/13	4	143.25	5	145.10	143.50	-1	530	-0.19%
2023/01/09	0	0.00	2	135.75	138.00	-2	341	-0.59%
2023/01/06	1	122.00	1	123.50	125.50	0	307	0.00%
2023/01/05	1	122.00	2	121.00	121.00	-1	315	-0.32%
2023/01/03	2	122.25	2	124.50	124.00	0	326	0.00%
2022/12/14	0	0.00	0	120.50	124.50	0	323	-0.01%
2022/12/06	0	0.00	1	121.50	121.00	-1	318	-0.31%
2022/12/02	0	0.00	1	124.00	123.50	-1	321	-0.31%
2022/12/01	1	122.00	0	0.00	121.50	1	317	0.31%
2022/11/22	1	116.00	0	0.00	114.50	1	359	0.28%
2022/11/21	0	0.00	1	118.00	116.00	-1	359	-0.28%
2022/11/11	17	123.56	15	121.50	121.50	2	369	0.54%
2022/11/09	1	121.50	1	122.00	122.00	0	366	0.00%
2022/11/08	1	122.00	1	119.50	119.50	0	373	0.00%
2022/11/07	1	119.00	0	0.00	119.50	1	383	0.26%
2022/11/02	1	119.00	1	118.00	118.00	0	392	0.00%
2022/11/01	1	117.50	1	118.00	118.00	0	392	0.00%
2022/10/28	1	114.00	1	112.00	112.00	0	394	0.00%
2022/10/27	1	115.50	1	117.00	117.00	0	397	0.00%
2022/10/26	1	116.50	1	114.50	114.50	0	401	0.00%
2022/10/20	2	114.50	2	111.50	111.50	0	391	0.00%
2022/10/19	2	116.75	2	115.00	115.00	0	384	0.00%
2022/10/18	2	114.00	2	116.50	117.00	0	382	0.00%
2022/10/12	1	110.00	0	0.00	109.00	1	378	0.26%
2022/09/08	1	139.50	0	0.00	139.00	1	514	0.19%
2022/08/31	0	0.00	1	145.00	143.50	-1	526	-0.19%
2022/08/26	0	0.00	1	141.00	138.50	-1	527	-0.19%
2022/08/24	1	138.50	0	0.00	134.00	1	556	0.18%
2022/08/22	0	0.00	2	144.50	143.50	-2	560	-0.36%
2022/08/17	0	0.00	2	144.50	144.50	-2	589	-0.34%
2022/08/12	0	0.00	1	143.50	143.50	-1	639	-0.16%
2022/08/11	1	142.00	1	140.50	140.00	0	633	0.00%
2022/08/03	2	139.00	0	0.00	139.00	2	712	0.28%
2022/07/25	0	0.00	1	139.00	139.50	-1	812	-0.12%
2022/07/21	1	140.50	0	0.00	140.50	1	807	0.12%
2022/07/13	0	0.00	1	132.00	131.00	-1	751	-0.13%
2022/07/11	1	130.00	0	0.00	128.50	1	733	0.14%
2022/07/07	1	125.00	0	0.00	125.00	1	708	0.14%
2022/06/15	0	0.00	1	136.00	134.00	-1	646	-0.15%
2022/06/13	1	137.00	0	0.00	135.50	1	639	0.16%
2022/06/10	1	140.00	0	0.00	140.00	1	637	0.16%
2022/06/06	0	0.00	1	144.50	142.00	-1	608	-0.16%
2022/06/02	1	144.50	0	0.00	143.50	1	607	0.16%
2022/06/01	1	147.00	1	146.50	147.00	0	600	0.00%
2022/05/30	1	143.50	2	144.50	143.00	-1	575	-0.17%
2022/05/27	0	0.00	1	143.00	142.00	-1	562	-0.18%
2022/05/26	0	0.00	1	140.50	139.50	-1	548	-0.18%
2022/05/25	1	141.00	0	0.00	141.00	1	540	0.19%
2022/05/24	1	140.00	1	138.00	136.00	0	532	0.00%
2022/05/23	3	139.17	2	140.00	139.50	1	515	0.19%
2022/05/20	3	138.33	0	0.00	138.00	3	500	0.60%
2022/05/13	1	133.00	1	135.00	131.00	0	441	0.00%
2022/05/10	1	121.50	0	0.00	122.50	1	366	0.27%
2022/05/06	1	125.50	0	0.00	127.50	1	347	0.29%
2022/05/04	1	121.00	1	122.00	120.00	0	300	0.00%
2022/04/27	0	0.00	1	125.00	125.50	-1	249	-0.40%
2022/04/26	1	131.00	0	0.00	129.00	1	246	0.41%
2022/04/25	0	0.00	1	129.50	129.00	-1	247	-0.40%
2022/03/31	0	0.00	1	146.50	149.00	-1	246	-0.41%
2022/03/30	1	138.50	0	0.00	144.50	1	226	0.44%
2022/03/03	0	0.00	4	141.13	140.50	-4	288	-1.39%
2022/01/20	2	150.50	0	0.00	152.00	2	495	0.40%
2022/01/04	0	0.00	1	160.50	158.00	-1	520	-0.19%
2021/12/23	0	0.00	1	155.50	155.00	-1	528	-0.19%
2021/12/22	1	155.50	0	0.00	154.50	1	529	0.19%
2021/12/16	0	0.00	1	152.50	152.50	-1	513	-0.19%
2021/12/10	0	0.00	1	154.50	153.50	-1	510	-0.20%
2021/12/08	1	155.00	0	0.00	154.50	1	507	0.20%
2021/12/01	0	0.00	1	150.50	151.50	-1	501	-0.20%
2021/11/30	1	150.50	0	0.00	150.00	1	500	0.20%
2021/11/29	1	150.50	0	0.00	148.00	1	480	0.21%
2021/11/26	0	0.00	2	157.00	153.50	-2	463	-0.43%
2021/11/25	2	163.50	1	161.50	160.50	1	451	0.22%
2021/11/24	1	160.50	0	0.00	163.00	1	448	0.22%
2021/11/23	2	160.50	0	0.00	160.00	2	443	0.45%
2021/11/22	2	169.75	0	0.00	169.00	2	419	0.48%
2021/11/02	0	0.00	1	166.00	165.50	-1	397	-0.25%
2021/10/26	1	174.00	0	0.00	170.00	1	407	0.25%
2021/10/01	0	0.00	1	160.00	160.50	-1	767	-0.13%
2021/09/08	0	0.00	2	178.25	176.50	-2	1,190	-0.17%
2021/09/03	0	0.00	1	191.00	190.50	-1	1,207	-0.08%
2021/09/02	2	189.75	0	0.00	186.00	2	1,207	0.17%
2021/08/31	1	193.50	5	193.20	194.00	-4	1,204	-0.33%
2021/08/30	1	200.00	1	197.50	199.50	0	1,202	0.00%
2021/08/27	0	0.00	6	197.00	198.50	-6	1,202	-0.50%
2021/08/26	4	203.25	10	210.50	202.50	-6	1,198	-0.50%
2021/08/25	3	214.00	8	211.25	212.50	-5	1,191	-0.42%
2021/08/24	15	202.27	0	0.00	200.50	15	1,167	1.28%
2021/08/23	8	199.81	1.1	196.44	200.00	6.9	1,169	0.59%
2021/08/20	0	0.00	2	191.00	189.00	-2	1,167	-0.17%
2021/08/19	1	193.00	0	0.00	189.00	1	1,167	0.09%
2021/08/13	0	0.00	1	208.50	207.50	-1	1,146	-0.09%
2021/08/02	0	0.00	1	227.50	228.00	-1	1,188	-0.08%
2021/07/30	1	223.50	0	0.00	220.00	1	1,187	0.08%
2021/07/29	0	0.00	1	228.50	233.00	-1	1,182	-0.08%
2021/07/28	0	0.00	1	217.00	223.00	-1	1,178	-0.08%
2021/07/27	1	227.50	0	0.00	227.50	1	1,174	0.09%
2021/07/26	0	0.00	1	234.50	238.00	-1	1,178	-0.08%
2021/07/23	2	231.75	0	0.00	232.00	2	1,164	0.17%
2021/07/16	0.1	235.00	0	0.00	237.00	0.1	1,076	0.01%
2021/07/15	0	0.00	1	234.00	240.00	-1	1,070	-0.09%
2021/07/14	2	229.50	0	0.00	228.00	2	1,051	0.19%
2021/07/12	2	238.75	3	239.83	246.00	-1	996	-0.10%
2021/07/08	0	0.00	1	216.00	217.00	-1	923	-0.11%
2021/07/07	1	216.00	2	215.25	218.50	-1	909	-0.11%
2021/07/05	2	210.00	23	201.65	211.50	-21	872	-2.41%
2021/07/02	0	0.00	20	197.75	197.00	-20	819	-2.44%
2021/06/30	8	195.13	2	196.50	199.00	6	799	0.75%
2021/06/29	0	0.00	1	189.50	188.50	-1	762	-0.13%
2021/06/25	1	187.50	0	0.00	189.00	1	737	0.14%
2021/06/24	1	183.00	0	0.00	182.00	1	701	0.14%
2021/06/22	0	0.00	1	180.00	184.50	-1	687	-0.15%
2021/06/16	2	168.75	0	0.00	169.00	2	649	0.31%
2021/06/11	0	0.00	1	163.50	167.00	-1	650	-0.15%
2021/06/08	1	161.00	0	0.00	159.50	1	663	0.15%
2021/05/28	0	0.00	5	157.90	160.00	-5	764	-0.65%
2021/05/26	0	0.00	4	158.00	158.00	-4	782	-0.51%
2021/05/25	0	0.00	1	162.50	160.50	-1	790	-0.13%
2021/05/21	2	153.25	10	152.30	152.50	-8	819	-0.98%
2021/05/13	3	155.00	0	0.00	151.00	3	955	0.31%
2021/05/12	15	153.80	0	0.00	154.50	15	951	1.58%
2021/05/05	0	0.00	1	165.50	164.50	-1	957	-0.10%
2021/05/03	1	171.00	0	0.00	170.00	1	974	0.10%
2021/04/27	0	0.00	7	185.50	186.00	-7	1,034	-0.68%
2021/04/23	2	190.00	0	0.00	187.50	2	1,071	0.19%
2021/04/19	3	190.00	0	0.00	186.00	3	1,226	0.24%
2021/04/14	10	183.00	0	0.00	181.00	10	1,316	0.76%
2021/04/13	1	185.00	0	0.00	181.00	1	1,351	0.07%
2021/04/12	6	191.50	0	0.00	184.50	6	1,381	0.43%
2021/04/09	1	192.00	0	0.00	190.50	1	1,398	0.07%
2021/04/07	4	197.50	1	197.50	198.00	3	1,405	0.21%
2021/04/06	2	192.00	0	0.00	193.00	2	1,423	0.14%
2021/04/01	1	188.50	4	188.50	189.50	-3	1,428	-0.21%
2021/03/30	4	193.00	0	0.00	193.00	4	1,508	0.27%
2021/03/29	5	194.00	0	0.00	192.00	5	1,521	0.33%
2021/03/26	10	190.50	0	0.00	192.00	10	1,539	0.65%
2021/03/23	0	0.00	1	195.00	190.00	-1	1,554	-0.06%
2021/03/22	0	0.00	0	190.00	188.50	0	1,542	0.00%
2021/03/18	0	0.00	6	194.50	192.50	-6	1,536	-0.39%
2021/03/17	0	195.00	8	191.38	191.50	-8	1,572	-0.51%
2021/03/16	0	0.00	20	197.00	196.00	-20	1,635	-1.22%
2021/03/12	1	189.98	0	0.00	188.50	1	1,693	0.06%
2021/03/11	18	185.31	0	0.00	187.00	18	1,694	1.06%
2021/03/10	1	182.50	0	0.00	180.00	1	1,683	0.06%
2021/03/09	1	180.00	10.2	180.01	181.50	-9.2	1,685	-0.54%
2021/03/08	17	189.41	0	0.00	186.50	17	1,678	1.01%
2021/03/05	0	0.00	34	192.32	188.00	-34	1,678	-2.03%
2021/03/02	0	0.00	6	202.50	190.00	-6	1,724	-0.35%
2021/02/24	0.2	203.50	1	204.00	201.00	-0.9	1,778	-0.05%
2021/02/22	12	214.67	0	0.00	209.50	12	1,803	0.67%
2021/02/19	6	199.00	1	200.50	202.00	5	1,794	0.28%
2021/02/18	1	196.00	0	0.00	198.50	1	1,824	0.05%
2021/02/17	11	194.18	4	196.38	201.50	7	1,853	0.38%
2021/02/05	2	190.50	0	0.00	190.00	2	1,914	0.10%
2021/02/02	2	182.50	2	181.25	180.50	0	2,107	0.00%
2021/01/25	10	194.50	0	0.00	190.50	10	2,100	0.48%
2021/01/22	10	192.00	1	193.00	191.00	9	2,104	0.43%
2021/01/21	0	0.00	1	185.00	184.00	-1	2,071	-0.05%
2021/01/18	0	0.00	3	187.00	187.50	-3	2,016	-0.15%
2021/01/15	3	185.50	0	0.00	183.00	3	1,997	0.15%
2021/01/14	2	190.50	0	0.00	190.50	2	1,960	0.10%
2021/01/08	0	0.00	1	174.50	174.50	-1	1,789	-0.06%
2021/01/06	1	165.00	0	0.00	165.50	1	1,732	0.06%
2020/12/29	5	162.30	8	160.38	161.00	-3	1,599	-0.19%
2020/12/28	0	0.00	7	156.50	157.50	-7	1,557	-0.45%
2020/12/25	0	0.00	1	156.00	156.50	-1	1,546	-0.06%
2020/12/24	13	155.69	4	162.50	153.50	9	1,532	0.59%
2020/12/23	2	154.00	0	0.00	153.00	2	1,464	0.14%
2020/12/22	0	0.00	3	155.00	151.00	-3	1,453	-0.21%
2020/12/21	0	0.00	1	144.00	150.50	-1	1,432	-0.07%
2020/12/18	1	145.50	0	0.00	144.50	1	1,416	0.07%
2020/12/17	3	147.00	1	145.50	146.50	2	1,414	0.14%
2020/12/15	1	144.00	0	0.00	143.50	1	1,404	0.07%
2020/12/11	1	150.50	0	0.00	150.00	1	1,366	0.07%
2020/12/10	1	156.00	1	154.00	154.00	0	1,324	0.00%
2020/12/09	1	157.50	1	159.50	159.50	0	1,255	0.00%
2020/12/08	1	141.00	0	0.00	145.00	1	1,193	0.08%
2020/12/03	1	143.00	1	142.50	143.00	0	1,184	0.00%
2020/12/01	0	0.00	8	144.88	144.50	-8	1,183	-0.68%
2020/11/26	0	0.00	1	140.00	145.00	-1	1,168	-0.09%
2020/11/24	0	0.00	1	140.50	140.50	-1	1,127	-0.09%
2020/11/23	5	137.20	1	139.50	137.50	4	1,120	0.36%
2020/11/19	0	0.00	1	140.00	139.50	-1	1,082	-0.09%
2020/11/17	0	0.00	9	139.06	137.50	-9	1,072	-0.84%
2020/11/13	4	136.13	0	0.00	138.00	4	1,084	0.37%
2020/11/12	9	134.11	1	136.50	134.50	8	1,102	0.73%
2020/11/11	0	0.00	1	130.00	130.00	-1	1,038	-0.10%
2020/11/10	0	0.00	2	120.25	118.50	-2	986	-0.20%
2020/11/09	0	0.00	1	118.00	117.00	-1	946	-0.11%
2020/11/05	1	114.50	0	0.00	113.50	1	973	0.10%
2020/11/04	2	115.75	0	0.00	116.00	2	968	0.21%
2020/11/03	15	113.00	15	114.00	114.00	0	950	0.00%
2020/10/19	0	0.00	2	110.50	111.00	-2	922	-0.22%
2020/10/16	1	109.50	1	108.00	108.00	0	920	0.00%
2020/09/18	0	0.00	2	103.75	103.50	-2	1,131	-0.18%
2020/09/17	0	0.00	1	104.50	104.50	-1	1,131	-0.09%
2020/09/11	1	103.50	0	0.00	102.00	1	1,130	0.09%
2020/09/08	0	0.00	1	111.50	110.00	-1	1,131	-0.09%
2020/09/07	0	0.00	2	111.50	110.00	-2	1,133	-0.18%
2020/09/04	1	114.00	1	114.50	114.50	0	1,132	0.00%
2020/09/03	1	118.00	1	117.50	118.00	0	1,126	0.00%
2020/09/02	1	115.00	0	0.00	115.00	1	1,121	0.09%
2020/09/01	1	112.50	0	0.00	112.00	1	1,100	0.09%
2020/08/26	1	117.50	1	116.50	117.50	0	1,097	0.00%
2020/08/25	0	0.00	1	118.50	117.50	-1	1,098	-0.09%
2020/08/24	0	0.00	2	115.00	119.00	-2	1,089	-0.18%
2020/08/21	5	118.20	0	0.00	118.00	5	1,080	0.46%
2020/08/20	0	0.00	2	116.75	113.50	-2	1,048	-0.19%
2020/08/19	1	118.50	0	0.00	120.50	1	982	0.10%
2020/08/18	1	120.00	1	121.50	120.50	0	944	0.00%
2020/08/12	0	0.00	0	104.00	103.00	0	739	0.00%
2020/08/11	1	99.20	10.3	100.97	99.00	-9.3	721	-1.28%
2020/08/04	1	95.80	0	0.00	95.80	1	755	0.13%
2020/07/30	1	96.10	0	0.00	97.40	1	757	0.13%
2020/07/24	0	0.00	2	98.10	98.00	-2	771	-0.26%
2020/07/22	0	0.00	1	100.50	100.00	-1	790	-0.13%
2020/07/21	0	0.00	3	100.50	100.50	-3	783	-0.38%
2020/07/17	4	101.25	1	103.00	103.00	3	726	0.41%
2020/07/14	10	99.05	0	0.00	99.00	10	699	1.43%
2020/07/09	3	102.33	10	102.00	101.50	-7	663	-1.05%
2020/07/08	0	0.00	5	97.60	98.00	-5	612	-0.82%
2020/07/07	5	93.62	0	0.00	93.00	5	582	0.86%
2020/07/01	0	0.00	1	88.60	89.40	-1	577	-0.17%
2020/06/19	0	0.00	2	90.10	90.30	-2	619	-0.32%
2020/06/18	0	0.00	1	90.10	90.20	-1	626	-0.16%
2020/06/17	1	90.30	0	0.00	89.50	1	626	0.16%
2020/06/16	3	90.80	0	0.00	90.20	3	632	0.47%
2020/06/09	0	0.00	1	92.80	92.60	-1	641	-0.16%
2020/06/05	10	91.46	0	0.00	90.90	10	632	1.58%
2020/05/21	0	0.00	1	88.60	87.70	-1	583	-0.17%
2020/05/14	0	0.00	2	87.20	87.00	-2	570	-0.35%
2020/05/13	3	87.97	10	87.55	88.00	-7	556	-1.26%
2020/05/12	1	87.70	0	0.00	88.80	1	552	0.18%
2020/04/28	0	0.00	2	81.80	82.50	-2	558	-0.36%
2020/04/27	0	0.00	1	78.20	80.20	-1	547	-0.18%
2020/04/10	0	0.00	5	77.90	78.20	-5	613	-0.82%
2020/04/09	1	78.40	0	0.00	78.40	1	635	0.16%
2020/04/08	4	77.90	0	0.00	77.50	4	631	0.63%
2020/04/07	0	0.00	2	75.50	75.70	-2	625	-0.32%
2020/03/20	0	0.00	2	65.20	64.80	-2	704	-0.28%
2020/03/16	2	72.60	0	0.00	70.00	2	698	0.29%
2020/03/13	0	0.00	1	73.30	73.50	-1	695	-0.14%
2020/03/09	1	82.70	0	0.00	82.70	1	718	0.14%
2020/03/06	12	86.98	0	0.00	86.90	12	727	1.65%
2020/03/05	0	0.00	2	88.30	88.40	-2	732	-0.27%
2020/03/03	0	0.00	1	86.70	86.00	-1	750	-0.13%
2020/03/02	0	0.00	5	82.84	84.70	-5	767	-0.65%
2020/02/24	2	87.00	0	0.00	87.00	2	828	0.24%
2020/02/20	0	0.00	1	88.50	88.50	-1	876	-0.11%
2020/02/14	0	0.00	1	90.00	89.80	-1	963	-0.10%
2020/02/12	0	0.00	3	88.57	89.20	-3	953	-0.31%
2020/02/10	2	85.20	0	0.00	85.90	2	938	0.21%
2020/02/05	0	0.00	1	90.20	89.30	-1	911	-0.11%
2020/01/31	0	0.00	2	86.00	88.00	-2	879	-0.23%
2020/01/30	1	88.80	0	0.00	87.10	1	873	0.11%
2020/01/20	3	96.77	0	0.00	96.70	3	856	0.35%
2020/01/16	1	98.30	3	99.00	98.80	-2	879	-0.23%
2020/01/14	0	0.00	1	98.20	97.50	-1	858	-0.12%
2020/01/07	3	93.00	0	0.00	94.70	3	832	0.36%
2020/01/06	1	96.40	6	95.60	95.20	-5	813	-0.61%
2020/01/03	8	98.18	3	98.33	97.10	5	806	0.62%
2019/12/26	1	97.10	0	0.00	96.20	1	747	0.13%
2019/12/25	2	98.30	7	97.81	98.90	-5	730	-0.68%
2019/12/24	7	94.33	0	0.00	95.80	7	690	1.01%
2019/12/23	1	92.80	0	0.00	93.00	1	663	0.15%
2019/12/20	0	0.00	9	93.79	93.40	-9	656	-1.37%
2019/12/18	2	91.60	0	0.00	91.50	2	636	0.31%
2019/12/17	5	92.02	0	0.00	92.10	5	632	0.79%
2019/12/13	1	91.90	0	0.00	91.60	1	623	0.16%
2019/12/12	2	93.60	0	0.00	93.20	2	621	0.32%
2019/12/09	1	93.70	1	94.00	93.30	0	599	0.00%
2019/12/04	2	93.15	0	0.00	92.20	2	577	0.35%
2019/12/03	1	93.00	1	93.70	92.70	0	541	0.00%
2019/11/29	0	0.00	2	92.25	92.00	-2	523	-0.38%
2019/11/28	2	93.40	0	0.00	92.90	2	521	0.38%
2019/11/21	1	88.30	1	88.30	89.70	0	458	0.00%
2019/11/20	3	88.17	0	0.00	88.30	3	432	0.69%
2019/11/19	0	0.00	1	86.20	86.30	-1	392	-0.26%
2019/11/13	2	86.10	1	82.50	85.00	1	337	0.30%
2019/11/11	1	79.90	0	0.00	79.70	1	289	0.35%
2019/11/07	1	81.50	0	0.00	81.40	1	286	0.35%
2019/11/01	0	0.00	6	81.83	82.00	-6	288	-2.08%
2019/10/31	0	0.00	1	82.50	82.00	-1	288	-0.35%
2019/10/30	0	0.00	1	82.80	83.00	-1	287	-0.35%
2019/10/29	0	0.00	4	82.55	82.30	-4	289	-1.38%
2019/10/25	3	83.80	0	0.00	83.90	3	284	1.06%
2019/10/24	9	84.26	2	84.15	84.50	7	277	2.52%
2019/10/02	1	83.10	0	0.00	83.00	1	220	0.45%
2019/10/01	0	0.00	1	83.90	83.20	-1	219	-0.46%
2019/09/26	1	83.10	1	83.60	82.80	0	211	0.00%
2019/09/23	1	83.80	1	84.50	83.40	0	205	0.00%
2019/09/19	0	0.00	4	82.30	82.30	-4	197	-2.02%
2019/09/17	4	83.35	0	0.00	83.00	4	193	2.06%
2019/09/05	0	0.00	1	82.80	82.10	-1	184	-0.54%
2019/09/04	2	82.15	0	0.00	82.80	2	182	1.10%
2019/09/02	1	81.30	2	81.85	82.10	-1	177	-0.56%
2019/08/30	0	0.00	2	81.80	81.30	-2	168	-1.19%
2019/08/29	3	79.70	0	0.00	79.70	3	155	1.93%
2019/06/19	0	0.00	1	80.40	79.50	-1	250	-0.40%
2019/06/17	1	79.70	0	0.00	79.20	1	253	0.39%
2019/06/12	0	0.00	1	80.10	79.70	-1	280	-0.36%
2019/06/05	1	79.40	0	0.00	78.00	1	303	0.33%
2019/05/29	1	81.50	0	0.00	80.70	1	314	0.32%
2019/05/28	0	0.00	1	82.70	82.70	-1	314	-0.32%
2019/05/13	1	82.00	1	81.30	81.30	0	367	0.00%
2019/05/10	1	79.50	1	80.50	82.00	0	367	0.00%
2019/04/11	0	0.00	1	85.20	85.20	-1	332	-0.30%
2019/04/10	1	86.20	0	0.00	86.20	1	329	0.30%
2019/03/28	1	85.90	1	86.70	84.90	0	312	0.00%
2019/03/22	0	0.00	1	87.00	86.30	-1	318	-0.31%
2019/03/20	0	0.00	2	87.60	87.40	-2	339	-0.59%
2019/03/18	2	88.30	1	87.80	88.30	1	341	0.29%
2019/03/15	1	88.10	0	0.00	88.00	1	335	0.30%
2019/03/14	1	87.20	0	0.00	89.20	1	317	0.32%
2019/03/12	0	0.00	1	86.20	86.80	-1	311	-0.32%
2019/03/07	1	86.00	1	87.00	84.60	0	344	0.00%
2019/02/26	0	0.00	2	84.40	84.30	-2	376	-0.53%
2019/02/18	2	85.90	1	86.80	85.60	1	439	0.23%
2019/02/15	1	85.50	1	86.10	85.50	0	438	0.00%
2019/02/14	1	85.40	1	85.20	84.70	0	431	0.00%
2019/02/13	3	85.13	2	85.80	85.20	1	426	0.23%
2019/02/12	1	84.80	0	0.00	84.50	1	413	0.24%
2019/02/11	0	0.00	1	79.70	80.30	-1	392	-0.25%
2019/01/28	1	80.00	1	79.60	80.00	0	391	0.00%
2019/01/18	0	0.00	5	78.00	78.10	-5	401	-1.25%
2019/01/10	5	77.80	0	0.00	77.20	5	417	1.20%
2019/01/09	1	78.10	4	77.98	78.50	-3	417	-0.72%
2018/12/18	1	80.20	1	79.80	79.80	0	474	0.00%
2018/12/17	4	81.88	0	0.00	80.60	4	472	0.85%
2018/12/14	0	0.00	12	81.96	82.10	-12	457	-2.63%
2018/12/13	1	82.70	1	82.30	81.00	0	445	0.00%
2018/12/05	0	0.00	2	80.70	82.30	-2	423	-0.47%
2018/12/04	0	0.00	2	82.50	81.70	-2	421	-0.47%
2018/12/03	7	83.01	0	0.00	82.80	7	421	1.66%
2018/11/30	2	81.40	0	0.00	81.90	2	406	0.49%
2018/11/29	2	80.90	0	0.00	81.10	2	391	0.51%
2018/11/27	5	78.06	0	0.00	78.90	5	383	1.30%
2018/11/26	0	0.00	1	76.00	75.50	-1	376	-0.27%
2018/11/22	1	75.50	0	0.00	75.80	1	377	0.27%
2018/11/19	2	75.65	1	73.70	77.00	1	343	0.29%
2018/10/11	1	66.00	0	0.00	64.10	1	345	0.29%
2018/10/09	0	0.00	1	71.40	71.20	-1	328	-0.30%
2018/08/30	0	0.00	1	87.00	87.00	-1	531	-0.19%
2018/08/29	1	85.10	0	0.00	86.40	1	555	0.18%
2018/08/28	0	0.00	1	82.80	82.70	-1	554	-0.18%
2018/08/17	1	85.90	0	0.00	85.50	1	735	0.14%
2018/07/02	0	0.00	1	91.60	91.30	-1	975	-0.10%
2018/06/21	0	0.00	2	91.50	91.30	-2	1,129	-0.18%
2018/06/20	0	0.00	1	87.60	90.80	-1	1,122	-0.09%
2018/06/12	1	95.30	0	0.00	94.10	1	1,088	0.09%
2018/06/11	2	96.45	1	98.50	97.50	1	1,061	0.09%
2018/06/07	0	0.00	5	94.20	92.30	-5	967	-0.52%
2018/06/06	0	0.00	2	93.60	92.50	-2	949	-0.21%
2018/06/04	1	91.40	1	91.50	91.20	0	932	0.00%
2018/05/30	0	0.00	1	88.90	90.00	-1	864	-0.12%
2018/05/28	7	91.71	1	92.10	92.00	6	822	0.73%
2018/05/25	1	83.00	0	0.00	83.80	1	739	0.14%
2018/05/22	1	80.50	1	80.70	81.00	0	704	0.00%
2018/05/16	0	0.00	12	81.08	79.90	-12	694	-1.73%
2018/05/15	0	0.00	2	81.40	81.40	-2	689	-0.29%
2018/05/14	5	80.28	0	0.00	80.00	5	689	0.73%
2018/05/11	1	85.30	3	87.73	85.00	-2	652	-0.31%
2018/05/10	9	87.02	1	88.10	86.60	8	642	1.24%
2018/05/09	4	88.00	0	0.00	87.20	4	628	0.64%
2018/05/03	0	0.00	2	85.20	84.50	-2	589	-0.34%
2018/05/02	0	0.00	2	83.40	84.40	-2	583	-0.34%
2018/04/30	2	83.80	0	0.00	83.70	2	583	0.34%
2018/04/26	0	0.00	1	83.00	83.00	-1	585	-0.17%
2018/04/19	0	0.00	10	90.78	90.40	-10	582	-1.72%
2018/04/17	3	92.50	1	90.60	90.60	2	567	0.35%
2018/04/16	12	92.72	3	93.57	92.80	9	552	1.63%
2018/04/03	1	93.20	0	0.00	92.80	1	511	0.20%
2018/04/02	2	96.35	3	94.90	94.00	-1	501	-0.20%
2018/03/31	2	93.10	3	95.00	96.30	-1	437	-0.23%
2018/03/30	0	0.00	1	87.90	93.00	-1	386	-0.26%
2018/03/29	4	86.10	0	0.00	86.30	4	353	1.13%
2018/03/28	0	0.00	1	85.30	85.60	-1	345	-0.29%
2018/03/22	2	86.50	3	86.70	86.40	-1	329	-0.30%
2018/03/13	1	85.30	0	0.00	85.10	1	336	0.30%
2018/03/12	1	86.20	0	0.00	85.70	1	338	0.30%
2018/03/08	1	85.70	0	0.00	84.80	1	344	0.29%
2018/02/27	0	0.00	1	82.60	82.60	-1	393	-0.25%
2018/01/22	0	0.00	2	86.10	87.10	-2	498	-0.40%
2018/01/18	0	0.00	1	86.40	85.50	-1	501	-0.20%
2018/01/08	3	87.37	2	86.00	85.60	1	512	0.20%
2018/01/03	2	86.20	2	86.70	86.70	0	522	0.00%
2018/01/02	2	84.80	2	85.00	85.00	0	530	0.00%