興勤 (2428)-宏遠-館前券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
156.5
漲跌
▲0.5
漲幅
+0.32%
成交量
157張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	5	160.00	159.00	-5	555	-0.90%
2024/03/28	0	168.00	0	0.00	166.00	0	622	0.00%
2024/03/25	0	171.00	0	0.00	173.50	0	611	0.00%
2024/03/11	0	167.75	0	0.00	167.00	0	677	0.00%
2024/03/08	0	172.00	0	0.00	171.00	0	695	0.00%
2024/03/07	0	174.83	2	173.00	173.50	-2	691	-0.29%
2024/03/06	1	179.00	6	177.50	177.00	-5	688	-0.73%
2024/03/05	0	174.50	0	0.00	177.00	0	675	0.01%
2024/03/04	0	174.00	0	0.00	176.00	0	699	0.00%
2024/02/29	0.3	172.53	0	0.00	170.00	0.3	652	0.04%
2024/02/27	2	173.75	0.2	174.50	172.50	1.8	637	0.28%
2024/02/15	0	155.50	0	0.00	158.00	0	530	0.00%
2024/02/05	0	159.17	0	0.00	158.50	0	521	0.00%
2024/02/02	0.1	161.13	0	0.00	160.50	0.1	520	0.01%
2024/02/01	0	160.00	0	0.00	160.50	0	518	0.00%
2024/01/31	0.1	159.89	0	0.00	159.00	0.1	517	0.01%
2024/01/30	0	159.00	0	0.00	160.00	0	515	0.00%
2024/01/29	0	160.50	0	0.00	159.50	0	513	0.00%
2024/01/24	0	161.33	0	0.00	163.50	0	502	0.01%
2024/01/22	0	159.00	0	0.00	160.00	0	494	0.00%
2024/01/04	0	163.63	0	0.00	162.50	0	476	0.01%
2024/01/03	0.1	165.13	0	0.00	165.00	0.1	479	0.03%
2024/01/02	0.2	168.43	0	0.00	168.00	0.2	471	0.05%
2023/12/29	0.1	169.00	0	0.00	168.00	0.1	461	0.03%
2023/12/28	0	165.25	0	0.00	166.50	0	439	0.01%
2023/12/27	0	0.00	1	163.00	165.00	-1	421	-0.24%
2023/12/22	0	157.50	0	0.00	156.50	0	394	0.00%
2023/12/20	3	157.50	0	0.00	158.00	3	396	0.76%
2023/12/19	0	159.75	0	0.00	158.50	0	396	0.00%
2023/12/18	0	161.00	0	0.00	161.00	0	396	0.00%
2023/12/15	0	163.50	5	162.00	161.00	-5	396	-1.26%
2023/12/14	0.1	163.16	0	0.00	162.50	0.1	390	0.03%
2023/12/13	0.1	161.50	6	162.08	164.50	-5.9	375	-1.58%
2023/12/12	0	0.00	1	160.00	159.50	-1	360	-0.28%
2023/12/11	1.5	161.11	0	0.00	160.00	1.5	356	0.42%
2023/12/08	0.1	160.29	1	161.50	161.50	-0.9	345	-0.27%
2023/12/07	0	158.00	0	0.00	155.50	0	320	0.00%
2023/12/05	5	158.70	2	159.00	158.50	3	309	0.97%
2023/12/04	2	156.50	0	0.00	156.50	2	286	0.70%
2023/12/01	11	154.41	0	0.00	154.50	11	282	3.90%
2023/11/30	0	0.00	1	153.50	153.50	-1	277	-0.36%
2023/11/29	2	154.25	1	156.00	156.50	1	268	0.37%
2023/11/17	5	142.50	0	0.00	142.00	5	268	1.86%
2023/11/14	0	0.00	1	141.50	142.00	-1	286	-0.35%
2023/10/31	1	138.00	0	0.00	136.50	1	496	0.20%
2023/10/03	1	145.00	0	0.00	145.50	1	742	0.13%
2023/08/18	1	160.50	3	157.83	156.50	-2	966	-0.21%
2023/08/17	1	159.50	1	157.00	159.50	0	959	0.00%
2023/08/15	1	161.50	0	0.00	159.00	1	959	0.10%
2023/08/11	1	171.50	1	173.50	170.00	0	969	0.00%
2023/08/10	1	170.00	0	0.00	169.50	1	969	0.10%
2023/08/08	1	172.00	0	0.00	173.50	1	954	0.10%
2023/08/02	1	167.50	2	168.00	167.00	-1	832	-0.12%
2023/08/01	0	0.00	1	176.00	175.50	-1	797	-0.13%
2023/07/31	2	161.00	0	0.00	160.00	2	721	0.28%
2023/07/14	0	0.00	1	166.50	167.00	-1	731	-0.14%
2023/07/12	1	164.50	1	166.50	163.50	0	739	0.00%
2023/07/03	0	0.00	1	167.00	167.00	-1	877	-0.11%
2023/06/14	0	0.00	2	161.00	160.00	-2	969	-0.21%
2023/06/13	2	158.25	0	0.00	159.50	2	944	0.21%
2023/06/08	1	145.00	0	0.00	145.50	1	881	0.11%
2023/06/06	1	150.00	0	0.00	149.50	1	867	0.12%
2023/05/05	1	155.00	0	0.00	157.00	1	795	0.13%
2023/04/13	1	164.00	1	166.00	163.00	0	991	0.00%
2023/03/30	1	156.50	0	0.00	155.50	1	837	0.12%
2023/03/29	1	154.00	2	156.00	156.50	-1	800	-0.12%
2023/03/28	1	149.50	5	149.00	147.50	-4	711	-0.56%
2023/03/27	2	140.75	1	145.00	144.00	1	664	0.15%
2023/03/24	4	140.25	0	0.00	140.00	4	653	0.61%
2023/02/14	0	0.00	2	147.50	147.00	-2	630	-0.32%
2023/02/08	1	148.50	0	0.00	147.50	1	615	0.16%
2023/01/10	0	0.00	1	143.00	143.00	-1	450	-0.22%
2022/09/06	2	138.00	0	0.00	137.00	2	525	0.38%
2022/08/18	0	0.00	1	145.50	145.50	-1	578	-0.17%
2022/08/15	1	144.50	0	0.00	144.50	1	616	0.16%
2022/08/10	0	0.00	2	140.00	140.50	-2	634	-0.32%
2022/08/09	1	139.50	1	140.00	139.50	0	635	0.00%
2022/08/08	1	138.50	0	0.00	138.50	1	644	0.16%
2022/08/05	1	140.00	1	141.50	139.00	0	661	0.00%
2022/07/27	0	0.00	0	137.50	140.50	0	795	0.00%
2022/07/25	1	139.50	0	0.00	139.50	1	812	0.12%
2022/07/07	0	0.00	1	119.00	125.00	-1	708	-0.14%
2022/07/06	1	117.00	0	0.00	117.00	1	695	0.14%
2022/07/04	0	0.00	1	119.00	119.00	-1	699	-0.14%
2022/06/24	1	129.50	1	131.50	129.50	0	710	0.00%
2022/06/16	1	134.50	1	137.00	130.50	0	658	0.00%
2022/06/15	1	135.00	1	136.50	134.00	0	646	0.00%
2022/06/14	1	135.50	0	0.00	135.50	1	644	0.16%
2022/05/27	0	0.00	5	143.50	142.00	-5	562	-0.89%
2022/05/24	5	136.00	0	0.00	136.00	5	532	0.94%
2022/05/12	0	0.00	1	130.50	129.50	-1	423	-0.24%
2022/05/11	1	133.50	1	128.00	129.50	0	401	0.00%
2022/05/09	0	0.00	1	124.50	122.00	-1	353	-0.28%
2022/05/06	1	128.50	0	0.00	127.50	1	347	0.29%
2022/05/05	0	0.00	1	125.00	128.50	-1	330	-0.30%
2022/05/04	3	121.50	1	124.50	120.00	2	300	0.67%
2022/03/04	1	139.00	0	0.00	138.50	1	269	0.37%
2022/02/25	2	140.50	0	0.00	139.00	2	318	0.63%
2022/01/25	1	145.00	0	0.00	145.00	1	489	0.20%
2022/01/21	1	147.00	0	0.00	147.00	1	496	0.20%
2021/12/14	0	0.00	1	151.00	150.50	-1	512	-0.20%
2021/12/03	1	153.50	1	151.50	153.50	0	504	0.00%
2021/11/30	1	148.00	0	0.00	150.00	1	500	0.20%
2021/11/29	0	0.00	1	150.50	148.00	-1	480	-0.21%
2021/11/26	0	0.00	2	154.25	153.50	-2	463	-0.43%
2021/11/23	2	162.00	1	160.00	160.00	1	443	0.23%
2021/11/22	1	173.50	1	169.00	169.00	0	419	0.00%
2021/11/19	1	184.50	0	0.00	187.50	1	374	0.27%
2021/11/04	1	170.00	1	168.50	169.00	0	396	0.00%
2021/11/03	1	171.00	0	0.00	168.00	1	399	0.25%
2021/10/26	1	171.50	1	171.00	170.00	0	407	0.00%
2021/10/25	0	0.00	1	168.50	168.50	-1	404	-0.25%
2021/10/20	1	164.50	0	0.00	164.50	1	441	0.23%
2021/10/19	0	0.00	1	167.00	165.00	-1	475	-0.21%
2021/10/15	0	0.00	1	164.00	163.00	-1	506	-0.20%
2021/10/14	0	0.00	1	158.00	158.50	-1	528	-0.19%
2021/09/08	0	0.00	1	178.50	176.50	-1	1,190	-0.08%
2021/09/06	1	188.00	1	188.00	184.00	0	1,200	0.00%
2021/09/02	2	190.75	2	187.00	186.00	0	1,207	0.00%
2021/08/27	1	198.50	1	200.00	198.50	0	1,202	0.00%
2021/08/25	0	0.00	0	215.00	212.50	0	1,191	0.00%
2021/08/24	1	199.50	0	0.00	200.50	1	1,167	0.09%
2021/08/18	0	0.00	1	196.00	202.00	-1	1,161	-0.09%
2021/08/17	2	202.50	11	198.00	193.00	-9	1,154	-0.78%
2021/08/13	1	208.50	1	207.50	207.50	0	1,146	0.00%
2021/08/12	1	217.00	1	216.00	219.00	0	1,141	0.00%
2021/08/10	1	217.00	1	219.00	219.50	0	1,140	0.00%
2021/08/06	0	0.00	0	222.00	222.00	0	1,156	0.00%
2021/07/30	1	224.50	0	0.00	220.00	1	1,187	0.08%
2021/07/29	0	0.00	1	228.00	233.00	-1	1,182	-0.08%
2021/07/27	1	231.50	1	228.50	227.50	0	1,174	0.00%
2021/07/26	0	0.00	1	237.00	238.00	-1	1,178	-0.08%
2021/07/23	2	237.25	2	230.50	232.00	0	1,164	0.00%
2021/07/22	3	241.67	1	239.00	239.50	2	1,130	0.18%
2021/07/21	0	0.00	1	243.00	242.00	-1	1,113	-0.09%
2021/07/20	0	0.00	1	240.00	239.00	-1	1,100	-0.09%
2021/07/19	4	245.25	4	245.63	243.50	0	1,092	0.00%
2021/07/16	1	237.00	0	0.00	237.00	1	1,076	0.09%
2021/07/15	1	231.00	1	239.00	240.00	0	1,070	0.00%
2021/07/14	1	237.50	1	234.50	228.00	0	1,051	0.00%
2021/07/13	1	238.00	1	231.00	235.00	0	1,039	0.00%
2021/07/12	0	0.00	1	230.50	246.00	-1	996	-0.10%
2021/07/08	1	220.00	13	219.58	217.00	-12	923	-1.30%
2021/07/07	6	215.92	4	216.50	218.50	2	909	0.22%
2021/07/06	3	206.83	0	0.00	210.00	3	875	0.34%
2021/07/05	0	0.00	1	207.50	211.50	-1	872	-0.11%
2021/06/30	10	197.75	2	199.50	199.00	8	799	1.00%
2021/06/24	2	183.50	0	0.00	182.00	2	701	0.29%
2021/06/23	0	0.00	2	185.50	184.00	-2	701	-0.28%
2021/06/22	2	180.50	5	182.00	184.50	-3	687	-0.44%
2021/06/18	9	179.33	0	0.00	179.50	9	661	1.36%
2021/06/17	7	177.50	1	179.00	183.00	6	648	0.92%
2021/06/09	0	0.00	5	162.50	162.50	-5	662	-0.76%
2021/06/07	0	0.00	5	160.00	160.00	-5	682	-0.73%
2021/06/04	0	158.00	0	0.00	157.00	0	689	0.01%
2021/05/31	1	162.00	1	163.00	163.50	0	748	0.00%
2021/05/28	0	0.00	1	160.00	160.00	-1	764	-0.13%
2021/05/20	1	150.00	0	0.00	149.00	1	856	0.12%
2021/05/19	0	0.00	1	155.00	152.00	-1	867	-0.12%
2021/05/10	0.3	169.00	0	0.00	166.50	0.3	939	0.03%
2021/05/07	2	172.51	0	0.00	175.00	2	946	0.21%
2021/05/04	0	0.00	1	162.50	165.00	-1	970	-0.10%
2021/05/03	0	0.00	1	172.50	170.00	-1	974	-0.10%
2021/04/23	1	188.00	1	185.50	187.50	0	1,071	0.00%
2021/04/22	0	0.00	1	186.00	181.50	-1	1,104	-0.09%
2021/04/21	8	188.00	0	0.00	187.50	8	1,129	0.71%
2021/04/20	1	187.50	1	189.50	188.50	0	1,189	0.00%
2021/04/19	3	187.83	1	189.50	186.00	2	1,226	0.16%
2021/04/14	0	179.00	1	183.50	181.00	-1	1,316	-0.08%
2021/04/13	0	0.00	4	181.50	181.00	-4	1,351	-0.30%
2021/04/09	1	192.50	1	194.00	190.50	0	1,398	0.00%
2021/04/08	2	197.50	1	197.00	196.00	1	1,398	0.07%
2021/04/07	2	197.00	1	196.50	198.00	1	1,405	0.07%
2021/03/31	0	0.00	1	193.00	192.00	-1	1,439	-0.07%
2021/03/30	1	192.00	1	193.00	193.00	0	1,508	0.00%
2021/03/25	0	0.00	1	190.50	188.50	-1	1,551	-0.06%
2021/03/23	1	193.00	1	190.00	190.00	0	1,554	0.00%
2021/03/17	1	192.50	0	0.00	191.50	1	1,572	0.06%
2021/03/15	0	0.00	1	189.50	189.50	-1	1,688	-0.06%
2021/03/12	1	188.50	0	0.00	188.50	1	1,693	0.06%
2021/03/10	0	0.00	1	180.00	180.00	-1	1,683	-0.06%
2021/03/08	2	188.25	1	186.00	186.50	1	1,678	0.06%
2021/03/05	1	189.50	1	192.00	188.00	0	1,678	0.00%
2021/03/04	3	195.33	0	0.00	194.50	3	1,695	0.18%
2021/03/03	2	192.50	4	196.38	196.50	-2	1,705	-0.12%
2021/03/02	3	199.67	2	196.50	190.00	1	1,724	0.06%
2021/02/26	2	200.75	0	0.00	199.00	2	1,728	0.12%
2021/02/25	2	206.25	2	206.00	205.50	0	1,736	0.00%
2021/02/24	1	203.00	0	0.00	201.00	1	1,778	0.06%
2021/02/22	1	209.00	1	208.50	209.50	0	1,803	0.00%
2021/02/19	1	197.50	2	199.50	202.00	-1	1,794	-0.06%
2021/02/18	2	197.25	1	200.00	198.50	1	1,824	0.05%
2021/02/17	0	0.00	1	199.50	201.50	-1	1,853	-0.05%
2021/02/05	1	188.00	12	188.00	190.00	-11	1,914	-0.57%
2021/02/02	1	181.50	1	181.50	180.50	0	2,107	0.00%
2021/02/01	1	176.00	0	0.00	178.00	1	2,110	0.05%
2021/01/29	0	0.00	4	180.50	175.00	-4	2,109	-0.19%
2021/01/27	1	187.50	0	0.00	186.00	1	2,111	0.05%
2021/01/26	0	0.00	1	186.50	185.00	-1	2,115	-0.05%
2021/01/22	5	192.50	6	190.83	191.00	-1	2,104	-0.05%
2021/01/21	2	184.75	2	186.50	184.00	0	2,071	0.00%
2021/01/20	1	179.00	0	0.00	179.00	1	2,048	0.05%
2021/01/19	1	185.00	0	0.00	185.00	1	2,029	0.05%
2021/01/18	0	0.00	1	186.48	187.50	-1	2,016	-0.05%
2021/01/15	2	187.25	2	188.75	183.00	0	1,997	0.00%
2021/01/14	3	187.50	2	189.75	190.50	1	1,960	0.05%
2021/01/13	1	187.00	0	0.00	192.50	1	1,925	0.05%
2021/01/12	1	179.50	4	178.25	179.00	-3	1,864	-0.16%
2021/01/11	3	176.33	0	0.00	177.00	3	1,829	0.16%
2021/01/07	1	168.00	0	0.00	168.00	1	1,754	0.06%
2021/01/06	1	170.00	0	0.00	165.50	1	1,732	0.06%
2021/01/05	1	170.00	0	0.00	172.50	1	1,685	0.06%
2020/12/31	1	160.50	0	0.00	160.00	1	1,629	0.06%
2020/12/29	0	162.50	1	161.50	161.00	-1	1,599	-0.06%
2020/12/28	1	156.50	0	0.00	157.50	1	1,557	0.06%
2020/12/25	0	0.00	2	155.00	156.50	-2	1,546	-0.13%
2020/12/24	3	155.00	2	158.25	153.50	1	1,532	0.07%
2020/12/23	0	0.00	1	154.00	153.00	-1	1,464	-0.07%
2020/12/21	0	0.00	1	150.50	150.50	-1	1,432	-0.07%
2020/12/16	0	0.00	1	146.50	147.50	-1	1,410	-0.07%
2020/12/15	2	144.00	0	0.00	143.50	2	1,404	0.14%
2020/12/14	2	151.00	0	0.00	150.00	2	1,383	0.14%
2020/12/11	10	151.50	0	0.00	150.00	10	1,366	0.73%
2020/12/09	1	155.00	0	0.00	159.50	1	1,255	0.08%
2020/12/03	0	0.00	2	144.50	143.00	-2	1,184	-0.17%
2020/11/30	0	0.00	3	147.00	146.00	-3	1,186	-0.25%
2020/11/27	0	0.00	1	143.00	142.50	-1	1,173	-0.09%
2020/11/26	3	145.33	4	145.13	145.00	-1	1,168	-0.09%
2020/11/24	0	0.00	1	140.00	140.50	-1	1,127	-0.09%
2020/11/23	4	140.75	0	0.00	137.50	4	1,120	0.36%
2020/11/20	2	141.00	2	141.50	141.50	0	1,088	0.00%
2020/11/19	2	139.00	4	140.00	139.50	-2	1,082	-0.18%
2020/11/18	0	0.00	2	136.50	137.00	-2	1,061	-0.19%
2020/11/17	10	137.50	4	138.13	137.50	6	1,072	0.56%
2020/11/16	1	138.50	8	137.13	140.50	-7	1,097	-0.64%
2020/11/13	5	138.70	1	138.00	138.00	4	1,084	0.37%
2020/11/12	13	135.62	1	133.50	134.50	12	1,102	1.09%
2020/11/11	0	0.00	3	122.50	130.00	-3	1,038	-0.29%
2020/11/10	4	120.13	3	122.17	118.50	1	986	0.10%
2020/11/09	3	116.67	3	117.83	117.00	0	946	0.00%
2020/11/06	2	114.50	1	116.50	115.50	1	957	0.10%
2020/11/05	1	115.00	0	0.00	113.50	1	973	0.10%
2020/11/04	0	0.00	1	116.00	116.00	-1	968	-0.10%
2020/11/03	1	112.50	1	113.50	114.00	0	950	0.00%
2020/10/30	2	112.00	2	114.00	108.50	0	935	0.00%
2020/10/26	1	111.00	0	0.00	109.00	1	911	0.11%
2020/10/22	1	109.50	3	111.33	114.50	-2	914	-0.22%
2020/10/20	2	110.50	1	112.50	109.50	1	917	0.11%
2020/10/19	0	0.00	3.4	109.26	111.00	-3.4	922	-0.37%
2020/10/16	0	0.00	1	109.50	108.00	-1	920	-0.11%
2020/10/15	0	0.00	1	105.50	105.50	-1	932	-0.11%
2020/10/14	1	105.50	0	0.00	105.00	1	964	0.10%
2020/10/13	1	104.50	0	0.00	105.00	1	989	0.10%
2020/10/12	0	0.00	1	106.50	105.50	-1	992	-0.10%
2020/10/08	1	102.00	0	0.00	104.50	1	985	0.10%
2020/09/29	1	99.40	1	101.00	97.60	0	1,113	0.00%
2020/09/25	1	98.10	0	0.00	97.90	1	1,145	0.09%
2020/09/15	0	0.00	1	104.50	105.00	-1	1,132	-0.09%
2020/08/20	0	0.00	2	112.00	113.50	-2	1,048	-0.19%
2020/08/19	2	120.50	3	120.67	120.50	-1	982	-0.10%
2020/08/18	2	119.75	1	121.50	120.50	1	944	0.11%
2020/08/17	0	0.00	2	111.50	114.50	-2	828	-0.24%
2020/08/14	0	0.00	1	103.50	104.50	-1	765	-0.13%
2020/08/13	4	102.88	1	102.00	102.00	3	753	0.40%
2020/08/11	2	97.40	1	99.90	99.00	1	721	0.14%
2020/08/06	1	96.60	0	0.00	95.40	1	726	0.14%
2020/07/21	1	101.50	0	0.00	100.50	1	783	0.13%
2020/07/17	2	101.00	0	0.00	103.00	2	726	0.28%
2020/07/13	0	0.00	1	98.50	101.00	-1	690	-0.14%
2020/07/09	0	0.00	1	101.00	101.50	-1	663	-0.15%
2020/07/08	1	95.30	1	98.00	98.00	0	612	0.00%
2020/06/29	0	0.00	1	89.50	88.40	-1	578	-0.17%
2020/06/19	1	90.30	0	0.00	90.30	1	619	0.16%
2020/06/05	1	91.00	4	91.80	90.90	-3	632	-0.47%
2020/06/04	0	0.00	1	92.10	91.80	-1	635	-0.16%
2020/06/03	0	0.00	1	89.70	91.00	-1	629	-0.16%
2020/06/01	1	89.00	0	0.00	89.90	1	619	0.16%
2020/05/29	1	87.10	1	87.80	87.30	0	600	0.00%
2020/05/25	1	86.00	0	0.00	86.40	1	589	0.17%
2020/04/29	0	0.00	1	82.80	83.00	-1	566	-0.18%
2020/04/28	1	81.90	0	0.00	82.50	1	558	0.18%
2020/04/23	2	76.90	0	0.00	76.80	2	555	0.36%
2020/03/12	0	0.00	1	78.70	76.20	-1	686	-0.15%
2020/02/27	2	84.60	0	0.00	83.70	2	779	0.26%
2020/02/05	2	89.70	0	0.00	89.30	2	911	0.22%
2020/01/20	0	0.00	1	96.80	96.70	-1	856	-0.12%
2020/01/15	1	97.50	1	98.20	96.90	0	865	0.00%
2020/01/13	0	0.00	1	94.80	97.30	-1	846	-0.12%
2020/01/10	2	94.35	0	0.00	93.80	2	844	0.24%
2020/01/09	0	0.00	1	94.30	94.40	-1	840	-0.12%
2020/01/07	1	93.10	0	0.00	94.70	1	832	0.12%
2019/12/26	1	99.30	0	0.00	96.20	1	747	0.13%
2019/12/25	1	98.20	1	99.30	98.90	0	730	0.00%
2019/12/24	0	0.00	2	94.90	95.80	-2	690	-0.29%
2019/12/20	1	93.40	1	94.20	93.40	0	656	0.00%
2019/12/19	0	0.00	1	92.60	92.30	-1	639	-0.16%
2019/12/13	2	92.70	0	0.00	91.60	2	623	0.32%
2019/12/10	0	0.00	1	92.90	92.80	-1	604	-0.17%
2019/12/09	0	0.00	1	93.20	93.30	-1	599	-0.17%
2019/12/06	1	91.60	1	91.60	91.70	0	591	0.00%
2019/12/04	1	94.50	2	95.25	92.20	-1	577	-0.17%
2019/12/03	2	93.05	0	0.00	92.70	2	541	0.37%
2019/11/26	0	0.00	1	91.20	91.60	-1	496	-0.20%
2019/11/25	1	91.30	1	91.40	89.90	0	481	0.00%
2019/11/22	1	89.70	0	0.00	90.00	1	468	0.21%
2019/11/21	1	88.60	0	0.00	89.70	1	458	0.22%
2019/11/20	0	0.00	1	88.20	88.30	-1	432	-0.23%
2019/11/19	1	86.40	0	0.00	86.30	1	392	0.26%
2019/11/15	1	86.10	1	86.90	85.90	0	372	0.00%
2019/11/12	0	0.00	1	80.10	80.10	-1	287	-0.35%
2019/11/05	1	81.90	0	0.00	81.90	1	285	0.35%
2019/10/24	0	0.00	1	84.60	84.50	-1	277	-0.36%
2019/10/18	0	0.00	1	80.70	78.60	-1	240	-0.42%
2019/10/03	1	82.40	0	0.00	82.90	1	221	0.45%
2019/10/02	0	0.00	2	83.10	83.00	-2	220	-0.91%
2019/09/23	1	84.20	0	0.00	83.40	1	205	0.49%
2019/09/10	1	82.00	0	0.00	82.00	1	186	0.54%
2019/09/02	0	0.00	1	82.10	82.10	-1	177	-0.56%
2019/05/10	0	0.00	2	79.70	82.00	-2	367	-0.54%
2019/05/06	0	0.00	1	82.10	81.30	-1	357	-0.28%
2019/04/30	1	82.70	0	0.00	83.20	1	352	0.28%
2019/04/26	0	0.00	17	82.80	83.10	-17	349	-4.86%
2019/04/17	0	0.00	2	86.30	85.80	-2	350	-0.57%
2019/04/09	0	0.00	1	85.30	85.00	-1	327	-0.31%
2019/03/26	1	85.10	0	0.00	84.60	1	301	0.33%
2019/03/19	0	0.00	2	87.80	87.40	-2	345	-0.58%
2019/03/18	1	88.10	0	0.00	88.30	1	341	0.29%
2019/03/15	0	0.00	1	88.20	88.00	-1	335	-0.30%
2019/03/14	1	86.10	0	0.00	89.20	1	317	0.32%
2019/03/07	0	0.00	1	87.20	84.60	-1	344	-0.29%
2019/02/13	0	0.00	1	85.70	85.20	-1	426	-0.23%
2019/02/12	0	0.00	3	83.37	84.50	-3	413	-0.73%
2019/01/29	1	80.20	0	0.00	79.00	1	391	0.26%
2019/01/28	1	79.90	0	0.00	80.00	1	391	0.26%
2018/12/17	0	0.00	2	82.60	80.60	-2	472	-0.42%
2018/12/14	2	82.55	0	0.00	82.10	2	457	0.44%
2018/12/13	2	82.80	0	0.00	81.00	2	445	0.45%
2018/12/12	0	0.00	2	82.55	82.90	-2	434	-0.46%
2018/12/03	0	0.00	5	84.02	82.80	-5	421	-1.19%
2018/11/30	0	0.00	2	82.00	81.90	-2	406	-0.49%
2018/11/28	0	0.00	2	80.00	81.50	-2	386	-0.52%
2018/11/27	0	0.00	4	77.80	78.90	-4	383	-1.04%
2018/11/21	0	0.00	3	76.57	76.80	-3	365	-0.82%
2018/11/19	1	76.50	7	76.14	77.00	-6	343	-1.75%
2018/11/16	0	0.00	5	73.02	74.90	-5	345	-1.45%
2018/11/14	0	0.00	4	70.45	71.50	-4	346	-1.15%
2018/11/13	0	0.00	8	65.66	66.60	-8	348	-2.29%
2018/11/09	0	0.00	2	65.20	64.60	-2	346	-0.58%
2018/11/08	0	0.00	1	66.10	64.90	-1	350	-0.29%
2018/11/07	0	0.00	6	65.33	65.50	-6	349	-1.72%
2018/11/06	0	0.00	3	64.97	64.60	-3	354	-0.85%
2018/11/05	0	0.00	4	64.58	64.60	-4	353	-1.13%
2018/11/02	0	0.00	5	64.98	64.90	-5	354	-1.41%
2018/11/01	0	0.00	8	63.64	64.00	-8	352	-2.27%
2018/10/31	0	0.00	3	62.30	61.80	-3	351	-0.85%
2018/10/11	0	0.00	4	66.30	64.10	-4	345	-1.16%
2018/10/03	0	0.00	3	81.50	81.50	-3	307	-0.98%
2018/09/04	0	0.00	1	89.00	89.10	-1	427	-0.23%
2018/08/22	0	0.00	3	87.30	88.00	-3	608	-0.49%
2018/08/21	1	87.40	0	0.00	87.50	1	636	0.16%
2018/08/17	0	0.00	3	86.10	85.50	-3	735	-0.41%
2018/08/16	0	0.00	2	84.90	84.90	-2	734	-0.27%
2018/08/09	1	86.60	0	0.00	87.00	1	747	0.13%
2018/07/17	6	86.97	0	0.00	86.20	6	897	0.67%
2018/07/13	3	90.20	0	0.00	88.50	3	903	0.33%
2018/07/11	7	87.44	0	0.00	87.20	7	922	0.76%
2018/07/05	10	87.72	1.5	87.80	87.80	8.5	956	0.89%
2018/07/03	0	0.00	4	92.30	88.70	-4	971	-0.41%
2018/06/20	6	88.75	1	89.80	90.80	5	1,122	0.45%
2018/06/19	3	90.60	0	0.00	90.00	3	1,124	0.27%
2018/06/14	4	91.43	3	92.00	91.50	1	1,107	0.09%
2018/06/13	1	92.00	0	0.00	92.00	1	1,101	0.09%
2018/06/11	5	96.24	6	96.42	97.50	-1	1,061	-0.09%
2018/06/08	6	94.12	1	94.50	96.00	5	1,012	0.49%
2018/06/07	29	93.39	0	0.00	92.30	29	967	3.00%
2018/06/06	0	0.00	4	92.75	92.50	-4	949	-0.42%
2018/06/05	7	90.33	1	90.10	90.10	6	925	0.65%
2018/06/04	4	91.93	0	0.00	91.20	4	932	0.43%
2018/06/01	25	91.60	0	0.00	90.80	25	914	2.73%
2018/05/31	10	90.26	0	0.00	90.00	10	883	1.13%
2018/05/29	2	88.90	0	0.00	88.90	2	851	0.23%
2018/05/28	1	92.10	1	92.00	92.00	0	822	0.00%
2018/05/17	0	0.00	1	79.70	78.60	-1	700	-0.14%
2018/05/15	1	81.70	0	0.00	81.40	1	689	0.14%
2018/05/14	0	0.00	2	82.00	80.00	-2	689	-0.29%
2018/05/11	0	0.00	1	85.00	85.00	-1	652	-0.15%
2018/05/10	2	86.40	3	87.20	86.60	-1	642	-0.16%
2018/05/09	0	0.00	2	87.50	87.20	-2	628	-0.32%
2018/04/24	2	86.30	0	0.00	84.70	2	574	0.35%
2018/04/23	0	0.00	3	89.53	88.70	-3	568	-0.53%
2018/04/20	2	89.45	0	0.00	89.20	2	584	0.34%
2018/04/19	2	90.95	3	90.40	90.40	-1	582	-0.17%
2018/04/18	2	90.90	0	0.00	91.80	2	574	0.35%
2018/04/16	0	0.00	2	91.90	92.80	-2	552	-0.36%
2018/04/11	2	88.50	0	0.00	88.00	2	521	0.38%
2018/04/03	0	0.00	1	93.00	92.80	-1	511	-0.20%
2018/04/02	2	96.40	1	94.20	94.00	1	501	0.20%
2018/03/31	5	94.32	0	0.00	96.30	5	437	1.14%
2018/03/30	1	88.10	3	89.97	93.00	-2	386	-0.52%
2018/01/31	0	0.00	2	84.90	85.60	-2	475	-0.42%
2018/01/29	2	86.10	1	86.90	86.00	1	480	0.21%
2018/01/26	2	85.90	0	0.00	86.00	2	481	0.42%
2018/01/24	2	86.30	0	0.00	87.00	2	491	0.41%
2018/01/16	0	0.00	1	86.10	87.30	-1	502	-0.20%
2018/01/15	1	83.30	0	0.00	83.10	1	489	0.20%
2018/01/08	0	0.00	1	85.60	85.60	-1	512	-0.20%