興勤 (2428)-第一金-台中券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
156.5
漲跌
▲0.5
漲幅
+0.32%
成交量
157張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	157.00	0	0.00	156.50	0.1	554	0.01%
2024/04/19	0	0.00	3	154.50	154.50	-3	553	-0.54%
2024/04/17	0	159.50	0	0.00	159.00	0	555	0.00%
2024/04/16	1	158.01	0	0.00	158.50	1	557	0.18%
2024/04/15	0	165.00	0	0.00	163.50	0	551	0.00%
2024/04/11	1	165.02	1	165.50	165.50	0	548	0.00%
2024/04/10	0	170.00	0	0.00	168.00	0	549	0.01%
2024/04/01	0	0.00	1	172.00	169.50	-1	629	-0.16%
2024/03/28	2	168.00	0	0.00	166.00	2	622	0.32%
2024/03/27	2	170.50	2	168.50	168.50	0	620	0.00%
2024/03/26	1	170.50	0	0.00	169.50	1	618	0.16%
2024/03/25	1	173.00	0	0.00	173.50	1	611	0.16%
2024/03/22	2	168.25	2	170.50	173.50	0	611	0.00%
2024/03/11	1	168.50	1	166.53	167.00	0	677	0.00%
2024/03/08	0	0.00	3	170.83	171.00	-3	695	-0.43%
2024/03/07	0	0.00	2	173.50	173.50	-2	691	-0.29%
2024/03/06	0	0.00	0.2	179.50	177.00	-0.2	688	-0.02%
2024/03/05	2	174.25	0	0.00	177.00	2	675	0.30%
2024/03/01	1	174.00	1	173.00	172.50	0	672	0.00%
2024/02/29	6	170.83	0	0.00	170.00	6	652	0.92%
2024/02/27	5	168.00	5	169.50	172.50	0	637	0.00%
2024/02/16	0	0.00	0.1	164.00	164.00	-0.1	547	-0.02%
2024/02/15	0	156.00	0	0.00	158.00	0	530	0.00%
2024/02/05	0.1	159.50	0	0.00	158.50	0.1	521	0.02%
2024/02/02	0	0.00	1	160.50	160.50	-1	520	-0.19%
2024/01/26	0	0.00	1	163.50	162.00	-1	510	-0.20%
2024/01/25	0	0.00	2	162.75	162.50	-2	507	-0.39%
2024/01/17	0	0.00	0	160.00	159.00	0	489	0.00%
2024/01/11	2	160.25	0	0.00	160.00	2	484	0.41%
2024/01/09	0.7	161.00	0	0.00	159.50	0.7	479	0.15%
2024/01/08	0.3	160.00	0	0.00	159.50	0.3	478	0.06%
2024/01/02	1.1	167.95	0	0.00	168.00	1.1	471	0.22%
2023/12/29	0	0.00	0.2	171.00	168.00	-0.2	461	-0.04%
2023/12/26	0	0.00	1	158.00	158.00	-1	390	-0.26%
2023/12/18	1	162.00	0	0.00	161.00	1	396	0.25%
2023/12/15	1	162.50	1	161.00	161.00	0	396	0.00%
2023/12/13	0.2	163.00	0	0.00	164.50	0.2	375	0.05%
2023/12/04	0	0.00	1	157.00	156.50	-1	286	-0.35%
2023/11/30	1	154.50	0	0.00	153.50	1	277	0.36%
2023/10/06	0	0.00	1	146.50	145.50	-1	732	-0.14%
2023/10/05	0	0.00	0.7	146.23	146.00	-0.7	736	-0.09%
2023/09/25	0	0.00	1	147.00	147.00	-1	765	-0.13%
2023/09/21	0.2	148.00	0	0.00	147.00	0.2	775	0.02%
2023/08/15	0	0.00	1	161.00	159.00	-1	959	-0.10%
2023/08/11	0	0.00	0.2	172.50	170.00	-0.2	969	-0.02%
2023/08/07	1	176.00	1	175.00	178.50	0	934	0.00%
2023/08/04	1	172.00	1	174.00	179.50	0	901	0.00%
2023/08/02	3	169.50	2	167.25	167.00	1	832	0.12%
2023/08/01	1	176.00	1	176.00	175.50	0	797	0.00%
2023/07/04	0	0.00	1	166.50	166.50	-1	875	-0.11%
2023/07/03	1	165.50	0	0.00	167.00	1	877	0.11%
2023/06/26	0	0.00	1	166.00	166.00	-1	1,029	-0.10%
2023/06/19	0.2	159.50	0	0.00	159.00	0.2	985	0.02%
2023/06/14	1	160.00	1	161.50	160.00	0	969	0.00%
2023/06/13	1	156.00	1	157.50	159.50	0	944	0.00%
2023/06/12	1	154.00	0	0.00	155.50	1	919	0.11%
2023/05/19	0	0.00	0	157.50	156.00	0	844	0.00%
2023/05/08	0	0.00	0.1	161.00	160.50	-0.1	812	-0.01%
2023/05/03	0	0.00	0	154.00	153.00	0	770	0.00%
2023/03/31	0	0.00	1	153.00	153.00	-1	847	-0.12%
2023/03/30	1	157.00	1	155.50	155.50	0	837	0.00%
2023/03/28	0	0.00	1	149.50	147.50	-1	711	-0.14%
2023/03/27	1	144.00	0	0.00	144.00	1	664	0.15%
2023/02/16	1	147.50	1	150.00	148.00	0	638	0.00%
2023/02/03	1	149.00	0	0.00	148.50	1	604	0.17%
2023/01/31	3	149.50	3	149.00	149.50	0	585	0.00%
2023/01/30	1	149.00	1	149.50	149.00	0	573	0.00%
2023/01/06	0	0.00	2.2	124.95	125.50	-2.2	307	-0.72%
2022/12/28	0.2	117.50	0	0.00	116.50	0.2	312	0.06%
2022/12/21	2	121.50	2	118.50	118.50	0	324	0.00%
2022/12/20	1	122.50	0	0.00	118.00	1	324	0.31%
2022/12/15	1	124.50	1	128.00	124.50	0	330	0.00%
2022/12/14	0	0.00	1	124.50	124.50	-1	323	-0.31%
2022/12/09	1	119.00	0	0.00	118.00	1	314	0.32%
2022/12/02	1	124.00	0	0.00	123.50	1	321	0.31%
2022/08/31	0	143.50	0	0.00	143.50	0	526	0.00%
2022/08/09	0	139.50	0	0.00	139.50	0	635	0.00%
2022/06/09	0	0.00	1	141.50	142.00	-1	629	-0.16%
2022/06/08	0	0.00	1	143.50	142.00	-1	621	-0.16%
2022/06/07	2	143.00	2	143.50	144.00	0	610	0.00%
2022/05/25	1	137.50	3	140.00	141.00	-2	540	-0.37%
2022/05/24	3	140.00	1	136.00	136.00	2	532	0.38%
2022/05/23	5	139.00	5	139.50	139.50	0	515	0.00%
2022/05/20	2	139.75	0.2	139.00	138.00	1.8	500	0.36%
2022/05/13	1	134.00	21	133.86	131.00	-20	441	-4.53%
2022/05/12	1	132.50	7	131.00	129.50	-6	423	-1.42%
2022/05/11	29	131.93	3	130.50	129.50	26	401	6.48%
2022/05/06	1	126.00	1	127.50	127.50	0	347	0.00%
2022/04/08	0	0.00	21	145.17	144.00	-21	263	-7.98%
2022/03/31	20	149.50	10	147.00	149.00	10	246	4.06%
2022/03/30	10	145.00	0	0.00	144.50	10	226	4.41%
2022/03/15	0.2	124.92	0	0.00	123.50	0.2	239	0.10%
2022/03/10	0	0.00	1	132.50	132.50	-1	247	-0.40%
2022/03/08	0.3	131.00	0	0.00	126.50	0.3	247	0.12%
2022/03/04	0.2	140.00	0	0.00	138.50	0.2	269	0.07%
2022/03/03	0.1	143.00	0	0.00	140.50	0.1	288	0.05%
2022/02/14	0	149.00	0	0.00	147.00	0	466	0.01%
2022/01/26	0.2	145.50	0	0.00	143.50	0.2	478	0.03%
2022/01/14	0	148.50	0	0.00	147.00	0	512	0.00%
2022/01/03	0	0.00	2	157.50	157.00	-2	513	-0.39%
2021/12/01	0.2	152.00	0	0.00	151.50	0.2	501	0.04%
2021/11/30	2	151.00	0	0.00	150.00	2	500	0.40%
2021/11/29	0.1	152.00	0	0.00	148.00	0.1	480	0.02%
2021/11/26	0	155.50	0	0.00	153.50	0	463	0.01%
2021/11/23	0.1	163.50	0.6	162.50	160.00	-0.5	443	-0.11%
2021/11/22	4.1	181.28	5	169.80	169.00	-0.9	419	-0.21%
2021/11/19	1	187.50	0	0.00	187.50	1	374	0.27%
2021/11/12	0	164.50	0	0.00	166.00	0	363	0.01%
2021/11/10	0	0.00	0.2	163.51	165.00	-0.2	376	-0.04%
2021/11/02	1	169.00	1	164.00	165.50	0	397	0.00%
2021/10/08	1	164.00	0	0.00	164.00	1	590	0.17%
2021/10/06	0.2	156.00	0	0.00	153.50	0.2	654	0.02%
2021/10/01	0.3	163.00	0	0.00	160.50	0.3	767	0.04%
2021/09/29	0.1	168.50	0	0.00	168.00	0.1	824	0.01%
2021/09/28	0.1	169.00	0	0.00	173.00	0.1	886	0.01%
2021/09/08	0.1	179.00	1	179.00	176.50	-0.9	1,190	-0.08%
2021/09/03	1	190.50	0	0.00	190.50	1	1,207	0.08%
2021/08/25	0	0.00	0.1	206.45	212.50	-0.1	1,191	-0.01%
2021/08/24	0.1	200.00	0	0.00	200.50	0.1	1,167	0.00%
2021/08/17	0.1	194.47	0	0.00	193.00	0.1	1,154	0.01%
2021/08/11	0.1	210.50	0	0.00	212.00	0.1	1,139	0.01%
2021/08/05	0	224.50	0	0.00	226.00	0	1,164	0.00%
2021/07/30	0.1	228.00	0	0.00	220.00	0.1	1,187	0.01%
2021/07/29	0	0.00	1	229.50	233.00	-1	1,182	-0.08%
2021/07/28	2	229.00	1	223.00	223.00	1	1,178	0.08%
2021/07/27	0	0.00	1	241.00	227.50	-1	1,174	-0.09%
2021/07/26	1	240.50	0	0.00	238.00	1	1,178	0.08%
2021/07/20	0	0.00	1	248.00	239.00	-1	1,100	-0.09%
2021/07/19	1	250.00	2	250.00	243.50	-1	1,092	-0.09%
2021/07/16	0	0.00	1	235.00	237.00	-1	1,076	-0.09%
2021/07/15	1	241.00	0	0.00	240.00	1	1,070	0.09%
2021/07/13	0	0.00	20	232.63	235.00	-20	1,039	-1.92%
2021/07/12	20	245.00	0	0.00	246.00	20	996	2.01%
2021/07/08	0	0.00	2	217.50	217.00	-2	923	-0.22%
2021/07/07	2	215.50	2	218.00	218.50	0	909	0.00%
2021/07/06	1	210.50	1	209.00	210.00	0	875	0.00%
2021/07/05	2	215.00	0	0.00	211.50	2	872	0.23%
2021/06/30	0	0.00	1.1	193.10	199.00	-1.1	799	-0.14%
2021/06/28	1	190.50	0	0.00	189.50	1	749	0.13%
2021/06/25	2	189.00	2.4	190.63	189.00	-0.4	737	-0.05%
2021/06/24	0.1	182.00	0	0.00	182.00	0.1	701	0.01%
2021/06/22	1	190.00	0	0.00	184.50	1	687	0.15%
2021/06/07	3	157.00	3	157.50	160.00	0	682	0.00%
2021/05/28	0.2	161.00	0	0.00	160.00	0.2	764	0.03%
2021/05/10	3.1	170.45	3	169.17	166.50	0.1	939	0.01%
2021/05/04	1	165.00	1	166.00	165.00	0	970	0.00%
2021/05/03	1	173.50	1	171.00	170.00	0	974	0.00%
2021/04/23	0	0.00	0.4	189.57	187.50	-0.4	1,071	-0.03%
2021/04/12	0.1	187.50	0	0.00	184.50	0.1	1,381	0.01%
2021/04/09	2.3	191.61	0	0.00	190.50	2.3	1,398	0.16%
2021/04/07	0	0.00	1	200.00	198.00	-1	1,405	-0.07%
2021/03/12	2.1	188.52	2	187.50	188.50	0.1	1,693	0.01%
2021/03/11	0	0.00	1	188.00	187.00	-1	1,694	-0.06%
2021/03/05	0	0.00	1	190.50	188.00	-1	1,678	-0.06%
2021/02/26	0.1	201.50	0	0.00	199.00	0.1	1,728	0.01%
2021/02/23	1	209.50	0	0.00	206.50	1	1,783	0.06%
2021/02/22	0	0.00	1	213.00	209.50	-1	1,803	-0.06%
2021/02/19	1	201.50	0	0.00	202.00	1	1,794	0.06%
2021/02/18	0	0.00	1	196.00	198.50	-1	1,824	-0.05%
2021/02/17	1	196.00	0	0.00	201.50	1	1,853	0.05%
2021/01/27	1	186.00	0	0.00	186.00	1	2,111	0.05%
2021/01/15	1	183.00	0	0.00	183.00	1	1,997	0.05%
2021/01/14	0	0.00	1	188.50	190.50	-1	1,960	-0.05%
2021/01/13	3	185.00	3	191.17	192.50	0	1,925	0.00%
2021/01/12	0	0.00	1	178.50	179.00	-1	1,864	-0.05%
2021/01/11	1	176.50	0	0.00	177.00	1	1,829	0.05%
2021/01/08	1	171.00	1	174.50	174.50	0	1,789	0.00%
2021/01/06	1	165.50	1	166.00	165.50	0	1,732	0.00%
2021/01/05	5	172.60	3	172.00	172.50	2	1,685	0.12%
2020/12/29	2	161.50	7	161.86	161.00	-5	1,599	-0.31%
2020/12/25	0	0.00	2	153.00	156.50	-2	1,546	-0.13%
2020/12/24	7	161.71	0	0.00	153.50	7	1,532	0.46%
2020/12/22	0	0.00	1	152.00	151.00	-1	1,453	-0.07%
2020/12/21	1	153.00	0	0.00	150.50	1	1,432	0.07%
2020/12/11	0	0.00	20	150.63	150.00	-20	1,366	-1.46%
2020/12/10	20	156.50	0	0.00	154.00	20	1,324	1.51%
2020/12/09	3	151.50	2	150.50	159.50	1	1,255	0.08%
2020/12/02	0	0.00	2	143.25	142.50	-2	1,180	-0.17%
2020/11/26	2	146.25	0	0.00	145.00	2	1,168	0.17%
2020/11/24	0	0.00	10	140.00	140.50	-10	1,127	-0.89%
2020/11/19	10	141.00	1	140.00	139.50	9	1,082	0.83%
2020/11/16	1	138.50	1	141.50	140.50	0	1,097	0.00%
2020/11/13	1	139.00	0	0.00	138.00	1	1,084	0.09%
2020/11/12	10	132.00	11	133.09	134.50	-1	1,102	-0.09%
2020/11/11	1	122.50	1	130.00	130.00	0	1,038	0.00%
2020/11/10	0	0.00	1	121.00	118.50	-1	986	-0.10%
2020/11/03	1	111.00	0	0.00	114.00	1	950	0.11%
2020/08/20	1	121.00	1	116.50	113.50	0	1,048	0.00%
2020/08/18	2	118.75	4	117.88	120.50	-2	944	-0.21%
2020/08/17	3	111.00	1	112.00	114.50	2	828	0.24%
2020/08/04	0	0.00	1	96.10	95.80	-1	755	-0.13%
2020/07/28	0	0.00	1	99.00	94.70	-1	758	-0.13%
2020/07/24	0	0.00	2	100.50	98.00	-2	771	-0.26%
2020/07/23	2	100.50	2	102.00	100.50	0	790	0.00%
2020/07/22	2	101.00	0	0.00	100.00	2	790	0.25%
2020/07/21	1	101.00	0	0.00	100.50	1	783	0.13%
2020/07/13	0	0.00	15	96.80	101.00	-15	690	-2.17%
2020/07/10	6	99.57	0	0.00	98.00	6	680	0.88%
2020/07/09	10	102.00	1	101.50	101.50	9	663	1.36%
2020/07/08	0	0.00	5	97.40	98.00	-5	612	-0.82%
2020/07/06	1	95.30	0	0.00	95.50	1	576	0.17%
2020/06/03	5	91.00	0	0.00	91.00	5	629	0.79%
2020/05/26	1	86.80	0	0.00	86.10	1	589	0.17%
2020/05/25	0	0.00	1	85.20	86.40	-1	589	-0.17%
2020/05/18	0	0.00	1	85.70	85.20	-1	575	-0.17%
2020/05/12	0	0.00	1	86.80	88.80	-1	552	-0.18%
2020/05/08	0	0.00	1	84.30	84.00	-1	536	-0.19%
2020/05/07	0	0.00	1	83.30	83.40	-1	538	-0.19%
2020/04/30	0	0.00	1	83.50	84.30	-1	568	-0.18%
2020/04/29	0	0.00	3	82.50	83.00	-3	566	-0.53%
2020/04/28	1	80.10	0	0.00	82.50	1	558	0.18%
2020/04/22	2	75.80	1	75.60	76.20	1	572	0.17%
2020/04/16	4	77.95	0	0.00	77.90	4	594	0.67%
2020/04/15	2	79.05	0	0.00	78.50	2	596	0.34%
2020/03/19	1	59.30	0	0.00	59.30	1	700	0.14%
2020/03/13	0	0.00	1	73.10	73.50	-1	695	-0.14%
2020/03/05	1	88.80	0	0.00	88.40	1	732	0.14%
2020/03/04	0	0.00	1	85.40	86.20	-1	726	-0.14%
2020/02/13	0	0.00	1	90.40	89.30	-1	959	-0.10%
2020/02/11	1	86.80	0	0.00	86.60	1	942	0.11%
2020/01/16	0	0.00	1	98.50	98.80	-1	879	-0.11%
2020/01/15	2	97.25	0	0.00	96.90	2	865	0.23%
2019/12/24	0	0.00	1	95.60	95.80	-1	690	-0.14%
2019/12/05	0	0.00	2	92.00	91.20	-2	586	-0.34%
2019/12/04	2	93.70	0	0.00	92.20	2	577	0.35%
2019/11/26	0	0.00	2	91.60	91.60	-2	496	-0.40%
2019/11/25	1	90.30	0	0.00	89.90	1	481	0.21%
2019/11/21	1	89.70	0	0.00	89.70	1	458	0.22%
2019/11/20	0	0.00	2	88.25	88.30	-2	432	-0.46%
2019/11/18	0	0.00	2	85.50	85.70	-2	379	-0.53%
2019/11/13	1	85.90	3	85.60	85.00	-2	337	-0.59%
2019/10/24	1	84.70	0	0.00	84.50	1	277	0.36%
2019/10/07	0	0.00	2	82.10	82.00	-2	225	-0.89%
2019/10/02	2	82.80	0	0.00	83.00	2	220	0.91%
2019/09/26	0	0.00	10	83.80	82.80	-10	211	-4.74%
2019/09/18	3	83.30	0	0.00	82.80	3	195	1.53%
2019/09/17	7	83.86	0	0.00	83.00	7	193	3.61%
2019/09/03	5	82.00	0	0.00	81.10	5	177	2.81%
2018/10/05	0	0.00	2	78.10	77.10	-2	312	-0.64%
2018/07/18	0	0.00	7	84.50	85.00	-7	894	-0.78%
2018/06/19	0	0.00	2	91.00	90.00	-2	1,124	-0.18%
2018/06/12	1	96.80	2	96.95	94.10	-1	1,088	-0.09%
2018/06/11	1	98.60	0	0.00	97.50	1	1,061	0.09%
2018/06/01	1	92.50	1	91.90	90.80	0	914	0.00%
2018/05/31	1	91.30	1	90.00	90.00	0	883	0.00%
2018/05/28	2	89.50	2	90.75	92.00	0	822	0.00%
2018/05/25	0	0.00	1	82.30	83.80	-1	739	-0.14%
2018/05/17	1	79.20	0	0.00	78.60	1	700	0.14%
2018/05/16	7	80.20	2	79.80	79.90	5	694	0.72%
2018/05/15	3	81.33	1	81.30	81.40	2	689	0.29%
2018/05/09	2	86.20	0	0.00	87.20	2	628	0.32%
2018/04/17	0	0.00	3	92.10	90.60	-3	567	-0.53%
2018/04/16	5	93.90	2	92.80	92.80	3	552	0.54%
2018/04/10	0	0.00	2	89.10	89.00	-2	521	-0.38%
2018/04/03	0	0.00	8	93.06	92.80	-8	511	-1.56%
2018/04/02	5	96.80	4	95.83	94.00	1	501	0.20%
2018/03/31	7	94.14	1	93.40	96.30	6	437	1.37%
2018/03/30	1	89.00	0	0.00	93.00	1	386	0.26%
2018/03/15	1	85.20	0	0.00	85.20	1	322	0.31%
2018/03/14	0	0.00	2	85.60	85.10	-2	324	-0.62%
2018/03/09	2	84.80	0	0.00	85.00	2	336	0.59%
2018/02/02	0	0.00	1	85.80	85.20	-1	459	-0.22%
2018/01/30	1	85.60	0	0.00	85.10	1	476	0.21%
2018/01/02	0	0.00	2	85.00	85.00	-2	530	-0.38%