興勤 (2428)-第一金-豐原券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
170.5
漲跌
▼1.0
漲幅
-0.58%
成交量
446張
產業
上市電子零組件類股▼1.48%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	174.00	0	0.00	171.50	1	601	0.17%
2024/04/23	1	153.50	0	0.00	152.00	1	556	0.18%
2024/04/08	1	171.00	0	0.00	171.00	1	561	0.18%
2024/04/03	1	168.00	0	0.00	169.00	1	582	0.17%
2024/03/29	0	0.00	0	167.00	167.00	0	624	0.00%
2024/03/21	5	170.00	0	0.00	170.50	5	605	0.83%
2024/03/20	1	165.50	0	0.00	165.50	1	607	0.16%
2024/03/14	1	165.50	0	0.00	165.50	1	652	0.15%
2024/03/08	0	0.00	1	173.99	171.00	-1	695	-0.14%
2024/03/07	1	173.00	0	0.00	173.50	1	691	0.14%
2024/03/06	0	0.00	1	180.50	177.00	-1	688	-0.15%
2024/03/01	1	173.00	0	0.00	172.50	1	672	0.15%
2024/02/29	1	170.00	0	0.00	170.00	1	652	0.15%
2024/02/27	8	173.94	1	170.50	172.50	7	637	1.10%
2024/02/19	1	167.50	2	167.00	167.50	-1	559	-0.18%
2024/02/01	1	160.00	0	0.00	160.50	1	518	0.19%
2024/01/04	1	165.00	0	0.00	162.50	1	476	0.21%
2024/01/03	0	0.00	1	165.50	165.00	-1	479	-0.21%
2023/12/29	1	171.00	1	168.00	168.00	0	461	0.00%
2023/12/27	1	163.00	0	0.00	165.00	1	421	0.24%
2023/12/26	0	160.00	0	0.00	158.00	0	390	0.01%
2023/12/14	1.1	162.57	0	0.00	162.50	1.1	390	0.27%
2023/12/08	2	159.25	2	160.25	161.50	0	345	0.00%
2023/11/27	0	146.50	0	0.00	145.00	0	249	0.01%
2023/11/13	0.1	143.00	0	0.00	142.00	0.1	293	0.03%
2023/09/06	0	0.00	1	158.50	158.00	-1	927	-0.11%
2023/09/01	0	0.00	1	152.50	154.50	-1	960	-0.10%
2023/08/29	1	151.00	0	0.00	151.00	1	962	0.10%
2023/08/23	0	0.00	1	157.50	158.00	-1	965	-0.10%
2023/08/18	0	0.00	1	162.00	156.50	-1	966	-0.10%
2023/08/15	1	159.50	0	0.00	159.00	1	959	0.10%
2023/08/11	1	169.50	4	174.00	170.00	-3	969	-0.31%
2023/08/10	1	171.50	0	0.00	169.50	1	969	0.10%
2023/08/09	3	172.33	2	173.75	173.00	1	962	0.10%
2023/08/08	5	174.40	0	0.00	173.50	5	954	0.52%
2023/08/02	1	167.50	1	170.00	167.00	0	832	0.00%
2023/08/01	0	0.00	5	176.00	175.50	-5	797	-0.63%
2023/06/27	2	161.75	0	0.00	161.00	2	1,040	0.19%
2023/06/21	2	164.50	0	0.00	166.00	2	1,017	0.20%
2023/06/14	1	161.50	0	0.00	160.00	1	969	0.10%
2023/06/08	1	146.00	0	0.00	145.50	1	881	0.11%
2023/04/13	4	166.00	4	164.50	163.00	0	991	0.00%
2023/04/12	1	162.50	2	159.25	161.50	-1	938	-0.11%
2023/04/11	4	153.50	5	158.00	154.50	-1	894	-0.11%
2023/04/07	0	0.00	0	151.50	152.00	0	859	0.00%
2023/03/31	1	153.00	0	0.00	153.00	1	847	0.12%
2023/03/30	8	156.69	8	156.75	155.50	0	837	0.00%
2023/03/29	1	155.00	1	158.50	156.50	0	800	0.00%
2023/03/28	1	152.50	0	0.00	147.50	1	711	0.14%
2023/03/17	0.1	139.50	0	0.00	141.00	0.1	653	0.01%
2023/02/24	0	0.00	1	141.50	142.00	-1	645	-0.15%
2023/02/21	0	0.00	1	145.50	145.00	-1	644	-0.16%
2023/01/16	1	140.50	1	141.00	141.00	0	538	0.00%
2023/01/13	1	140.50	1	142.00	143.50	0	530	0.00%
2023/01/12	1	139.50	1	141.50	142.50	0	490	0.00%
2023/01/11	1	140.50	1	142.00	143.00	0	479	0.00%
2023/01/10	4	139.75	4	139.75	143.00	0	450	0.00%
2023/01/09	0	0.00	2	138.00	138.00	-2	341	-0.59%
2022/12/14	2	119.50	2	124.50	124.50	0	323	0.00%
2022/10/28	0	0.00	1	112.50	112.00	-1	394	-0.25%
2022/10/19	0	0.00	2	117.00	115.00	-2	384	-0.52%
2022/10/18	2	116.75	1	114.00	117.00	1	382	0.26%
2022/10/17	0	0.00	1	111.00	113.00	-1	385	-0.26%
2022/10/14	2	109.75	0	0.00	110.50	2	384	0.52%
2022/10/07	1	118.50	0	0.00	119.00	1	391	0.26%
2022/08/24	2	136.00	0	0.00	134.00	2	556	0.36%
2022/07/08	0	0.00	10	128.00	130.00	-10	728	-1.37%
2022/07/05	5	119.00	0	0.00	121.00	5	699	0.72%
2022/07/01	5	123.50	0	0.00	121.00	5	697	0.72%
2022/06/27	1	132.00	1	132.00	132.00	0	719	0.00%
2022/06/09	1	141.50	0	0.00	142.00	1	629	0.16%
2022/05/20	2	137.00	4	137.25	138.00	-2	500	-0.40%
2022/05/16	2	132.00	0	0.00	128.50	2	452	0.44%
2022/05/11	0	0.00	1	133.00	129.50	-1	401	-0.25%
2022/05/09	1	125.00	0	0.00	122.00	1	353	0.28%
2022/05/06	9	123.28	9	127.06	127.50	0	347	0.00%
2022/05/05	0	0.00	24	126.00	128.50	-24	330	-7.27%
2022/05/04	48	122.76	24	119.88	120.00	24	300	7.99%
2022/04/29	1	126.00	0	0.00	125.50	1	248	0.40%
2022/04/11	0	0.00	0	133.00	132.50	0	269	0.00%
2022/03/31	0	0.00	1	144.00	149.00	-1	246	-0.41%
2022/03/30	1	144.50	0	0.00	144.50	1	226	0.44%
2022/03/15	0	0.00	1	123.50	123.50	-1	239	-0.42%
2022/03/10	0	0.00	1	132.50	132.50	-1	247	-0.40%
2022/03/07	1	131.50	0	0.00	131.50	1	247	0.40%
2021/12/30	0	0.00	1	157.00	157.50	-1	518	-0.19%
2021/11/26	1	152.50	0	0.00	153.50	1	463	0.22%
2021/11/22	6	173.75	6	176.00	169.00	0	419	0.00%
2021/11/18	1	172.50	0	0.00	171.50	1	343	0.29%
2021/10/26	5	174.50	5	176.50	170.00	0	407	0.00%
2021/10/01	0.1	162.00	0	0.00	160.50	0.1	767	0.01%
2021/09/07	0	0.00	3	183.50	185.00	-3	1,193	-0.25%
2021/08/25	3	213.50	0	0.00	212.50	3	1,191	0.25%
2021/08/11	0	0.00	1	209.50	212.00	-1	1,139	-0.09%
2021/07/27	0	0.00	1	229.50	227.50	-1	1,174	-0.09%
2021/07/26	0	0.00	5	232.50	238.00	-5	1,178	-0.42%
2021/07/23	0	0.00	15	241.83	232.00	-15	1,164	-1.29%
2021/07/21	5	243.00	0	0.00	242.00	5	1,113	0.45%
2021/07/19	16	242.59	5	240.90	243.50	11	1,092	1.01%
2021/07/16	0	0.00	10	237.00	237.00	-10	1,076	-0.93%
2021/07/15	0	0.00	19	233.08	240.00	-19	1,070	-1.78%
2021/07/14	0	0.00	20	236.58	228.00	-20	1,051	-1.90%
2021/07/13	6	252.00	7	236.07	235.00	-1	1,039	-0.10%
2021/07/12	21	232.26	3	241.33	246.00	18	996	1.81%
2021/07/09	20	224.75	45	219.61	224.00	-25	942	-2.65%
2021/07/07	1	218.50	1	212.00	218.50	0	909	0.00%
2021/07/06	0	206.50	0	0.00	210.00	0	875	0.00%
2021/07/05	3	209.00	3	210.33	211.50	0	872	0.00%
2021/07/02	41	196.55	2	198.50	197.00	39	819	4.76%
2021/07/01	20	193.75	0	0.00	189.00	20	813	2.46%
2021/06/30	2	198.00	0	0.00	199.00	2	799	0.25%
2021/06/29	0	189.00	0	0.00	188.50	0	762	0.00%
2021/06/28	0	0.00	5	189.50	189.50	-5	749	-0.67%
2021/06/25	0	0.00	4	189.00	189.00	-4	737	-0.54%
2021/06/24	0	183.00	0	0.00	182.00	0	701	0.00%
2021/06/23	12	184.25	11	183.59	184.00	1	701	0.14%
2021/06/22	39	185.63	33	186.00	184.50	6	687	0.87%
2021/06/21	2	177.00	0	0.00	177.00	2	651	0.31%
2021/06/18	0	0.00	5	182.50	179.50	-5	661	-0.76%
2021/06/16	1	168.50	0	0.00	169.00	1	649	0.15%
2021/06/07	5	159.00	0	0.00	160.00	5	682	0.73%
2021/06/03	1	160.50	0	0.00	160.50	1	704	0.14%
2021/05/31	0	0.00	5	163.50	163.50	-5	748	-0.67%
2021/05/27	0.1	157.00	0	0.00	154.50	0.1	773	0.01%
2021/05/19	0.1	154.00	0	0.00	152.00	0.1	867	0.01%
2021/05/17	1.1	143.18	0	0.00	143.00	1.1	923	0.12%
2021/05/13	0.1	157.00	0	0.00	151.00	0.1	955	0.01%
2021/05/12	1	148.50	0	0.00	154.50	1	951	0.11%
2021/05/11	1.1	158.64	0	0.00	157.00	1.1	937	0.12%
2021/05/10	0.2	171.00	0	0.00	166.50	0.2	939	0.02%
2021/05/04	1.1	165.27	0	0.00	165.00	1.1	970	0.11%
2021/05/03	0.5	175.00	3	174.00	170.00	-2.5	974	-0.26%
2021/04/26	1	187.00	0	0.00	188.00	1	1,050	0.10%
2021/04/13	1	186.00	1	181.00	181.00	0	1,351	0.00%
2021/04/12	1.1	191.00	0	0.00	184.50	1.1	1,381	0.08%
2021/03/26	0	0.00	4	191.50	192.00	-4	1,539	-0.26%
2021/03/22	0	0.00	10	187.50	188.50	-10	1,542	-0.65%
2021/03/09	11	181.32	0	0.00	181.50	11	1,685	0.65%
2021/03/08	3	188.17	0	0.00	186.50	3	1,678	0.18%
2021/02/26	0	0.00	9	201.00	199.00	-9	1,728	-0.52%
2021/02/22	0	0.00	3	209.00	209.50	-3	1,803	-0.17%
2021/02/19	2	203.00	0	0.00	202.00	2	1,794	0.11%
2021/02/18	0.1	199.00	5	198.00	198.50	-5	1,824	-0.27%
2021/02/17	10	201.20	13	200.31	201.50	-3	1,853	-0.16%
2021/02/05	1	190.50	1	194.50	190.00	0	1,914	0.00%
2021/02/04	0	0.00	2	188.50	184.00	-2	2,012	-0.10%
2021/02/01	0	0.00	2	176.00	178.00	-2	2,110	-0.09%
2021/01/25	0	0.00	2	197.00	190.50	-2	2,100	-0.10%
2021/01/22	2	194.50	2	192.00	191.00	0	2,104	0.00%
2021/01/21	6	184.75	12	183.33	184.00	-6	2,071	-0.29%
2021/01/18	1	184.50	0	0.00	187.50	1	2,016	0.05%
2021/01/15	9	190.00	0	0.00	183.00	9	1,997	0.45%
2021/01/14	1	189.00	1	191.00	190.50	0	1,960	0.00%
2021/01/13	2	187.00	0	0.00	192.50	2	1,925	0.10%
2021/01/12	5	180.10	0	0.00	179.00	5	1,864	0.27%
2021/01/11	4	180.13	8	177.38	177.00	-4	1,829	-0.22%
2021/01/07	1	169.50	0	0.00	168.00	1	1,754	0.06%
2021/01/06	5	166.00	4	168.50	165.50	1	1,732	0.06%
2020/12/31	0	0.00	1	161.50	160.00	-1	1,629	-0.06%
2020/12/29	1	158.50	0	0.00	161.00	1	1,599	0.06%
2020/12/28	3	157.50	0	0.00	157.50	3	1,557	0.19%
2020/12/25	2	156.75	0	0.00	156.50	2	1,546	0.13%
2020/12/24	1	158.50	5	160.40	153.50	-4	1,532	-0.26%
2020/12/23	1	154.50	1	152.50	153.00	0	1,464	0.00%
2020/12/22	5	154.80	0	0.00	151.00	5	1,453	0.34%
2020/12/21	1	146.00	0	0.00	150.50	1	1,432	0.07%
2020/12/16	0	0.00	0.1	148.00	147.50	-0.1	1,410	-0.01%
2020/12/14	3	151.50	0.5	151.80	150.00	2.5	1,383	0.18%
2020/12/11	2	152.50	2	153.50	150.00	0	1,366	0.00%
2020/12/09	1.6	152.00	1	152.50	159.50	0.6	1,255	0.05%
2020/12/02	2	143.00	1	143.50	142.50	1	1,180	0.08%
2020/12/01	1	144.00	0	0.00	144.50	1	1,183	0.08%
2020/11/30	0.1	143.00	2	146.50	146.00	-1.9	1,186	-0.16%
2020/11/26	1	145.50	0	0.00	145.00	1	1,168	0.09%
2020/11/24	0	0.00	1	140.00	140.50	-1	1,127	-0.09%
2020/11/23	2	142.00	4	138.50	137.50	-2	1,120	-0.18%
2020/11/20	0	0.00	1	140.50	141.50	-1	1,088	-0.09%
2020/11/19	1	138.50	14	141.25	139.50	-13	1,082	-1.20%
2020/11/18	6	136.08	4	136.63	137.00	2	1,061	0.19%
2020/11/17	12	138.42	4	140.00	137.50	8	1,072	0.75%
2020/11/16	5	140.60	2	137.75	140.50	3	1,097	0.27%
2020/11/13	17	134.06	18	135.25	138.00	-1	1,084	-0.09%
2020/11/12	8	134.88	2	135.00	134.50	6	1,102	0.54%
2020/11/11	0	0.00	1	126.00	130.00	-1	1,038	-0.10%
2020/11/10	2	121.00	3	121.17	118.50	-1	986	-0.10%
2020/11/04	0	0.00	2	114.50	116.00	-2	968	-0.21%
2020/11/02	0	0.00	1	109.00	107.50	-1	937	-0.11%
2020/10/30	2	113.50	0	0.00	108.50	2	935	0.21%
2020/10/29	1	112.00	0	0.00	112.00	1	912	0.11%
2020/10/23	0	0.00	1	113.50	113.00	-1	907	-0.11%
2020/10/22	1	110.00	0	0.00	114.50	1	914	0.11%
2020/10/16	0	0.00	1	109.00	108.00	-1	920	-0.11%
2020/10/13	0	0.00	2	104.00	105.00	-2	989	-0.20%
2020/10/12	2	105.50	0	0.00	105.50	2	992	0.20%
2020/09/24	1	99.40	0	0.00	98.00	1	1,141	0.09%
2020/09/22	0	0.00	8	100.00	100.00	-8	1,133	-0.71%
2020/09/10	1	106.00	0	0.00	104.00	1	1,125	0.09%
2020/09/07	0	0.00	1	115.00	110.00	-1	1,133	-0.09%
2020/09/03	1	116.50	3	119.00	118.00	-2	1,126	-0.18%
2020/09/02	1	116.00	0	0.00	115.00	1	1,121	0.09%
2020/09/01	1	113.50	0	0.00	112.00	1	1,100	0.09%
2020/08/26	2	117.00	0	0.00	117.50	2	1,097	0.18%
2020/08/25	4	117.50	0	0.00	117.50	4	1,098	0.36%
2020/08/24	1	118.50	0	0.00	119.00	1	1,089	0.09%
2020/08/21	3	119.50	0	0.00	118.00	3	1,080	0.28%
2020/08/20	3	116.17	6	120.67	113.50	-3	1,048	-0.29%
2020/08/19	5	119.00	1	120.50	120.50	4	982	0.41%
2020/08/18	5	120.90	13	120.46	120.50	-8	944	-0.85%
2020/08/17	0	0.00	1	110.50	114.50	-1	828	-0.12%
2020/08/13	0	0.00	1	102.00	102.00	-1	753	-0.13%
2020/07/27	1	98.50	0	0.00	98.00	1	759	0.13%
2020/07/17	5	100.50	6	100.08	103.00	-1	726	-0.14%
2020/07/14	2	99.00	0	0.00	99.00	2	699	0.29%
2020/07/10	0	0.00	1	98.60	98.00	-1	680	-0.15%
2020/07/09	2	101.50	1	103.00	101.50	1	663	0.15%
2020/07/08	1	97.30	0	0.00	98.00	1	612	0.16%
2020/07/06	0	0.00	1	92.20	95.50	-1	576	-0.17%
2020/06/18	2	89.30	0	0.00	90.20	2	626	0.32%
2020/06/11	0	0.00	1	90.20	89.20	-1	630	-0.16%
2020/06/09	2	92.75	0	0.00	92.60	2	641	0.31%
2020/06/04	0	0.00	1	92.20	91.80	-1	635	-0.16%
2020/06/02	2	89.35	0	0.00	89.10	2	613	0.33%
2020/06/01	2	88.30	0	0.00	89.90	2	619	0.32%
2020/05/29	2	87.70	0	0.00	87.30	2	600	0.33%
2020/04/21	1	77.50	0	0.00	75.40	1	578	0.17%
2020/04/09	0	0.00	1	76.60	78.40	-1	635	-0.16%
2020/04/07	1	75.10	0	0.00	75.70	1	625	0.16%
2020/03/25	1	70.70	0	0.00	71.70	1	719	0.14%
2020/03/12	0	0.00	4	76.50	76.20	-4	686	-0.58%
2020/03/10	0	0.00	2	82.10	82.60	-2	688	-0.29%
2020/03/05	1	88.20	0	0.00	88.40	1	732	0.14%
2020/02/20	0	0.00	3	88.70	88.50	-3	876	-0.34%
2020/02/11	3	87.00	0	0.00	86.60	3	942	0.32%
2020/02/03	0	0.00	1	84.20	86.80	-1	891	-0.11%
2020/01/15	1	97.50	0	0.00	96.90	1	865	0.12%
2020/01/09	0	0.00	1	94.90	94.40	-1	840	-0.12%
2020/01/08	1	93.30	0	0.00	93.30	1	836	0.12%
2020/01/02	1	97.70	0	0.00	97.50	1	780	0.13%
2019/12/25	0	0.00	1	99.40	98.90	-1	730	-0.14%
2019/11/29	1	92.60	0	0.00	92.00	1	523	0.19%
2019/11/27	1	92.80	0	0.00	92.60	1	510	0.20%
2019/11/25	1	90.30	0	0.00	89.90	1	481	0.21%
2019/11/21	2	89.50	0	0.00	89.70	2	458	0.44%
2019/11/20	0	0.00	1	86.70	88.30	-1	432	-0.23%
2019/11/15	0	0.00	8	86.58	85.90	-8	372	-2.15%
2019/11/14	0	0.00	2	85.30	84.60	-2	346	-0.58%
2019/11/11	0	0.00	1	80.40	79.70	-1	289	-0.35%
2019/11/05	1	81.80	4	81.65	81.90	-3	285	-1.05%
2019/10/31	0	0.00	3	83.30	82.00	-3	288	-1.04%
2019/10/29	0	0.00	2	83.45	82.30	-2	289	-0.69%
2019/10/28	2	84.40	6	84.43	83.30	-4	287	-1.39%
2019/10/25	4	84.05	0	0.00	83.90	4	284	1.41%
2019/10/24	2	85.00	0	0.00	84.50	2	277	0.72%
2019/10/23	0	0.00	6	81.00	82.50	-6	246	-2.43%
2019/10/21	0	0.00	6	81.85	81.00	-6	244	-2.45%
2019/10/16	0	0.00	1	81.80	81.60	-1	232	-0.43%
2019/10/02	0	0.00	1	83.30	83.00	-1	220	-0.45%
2019/09/26	0	0.00	1	83.70	82.80	-1	211	-0.47%
2019/09/20	2	83.25	0	0.00	83.20	2	201	0.99%
2019/08/30	0	0.00	1	81.30	81.30	-1	168	-0.59%
2019/08/20	1	80.60	0	0.00	80.60	1	148	0.67%
2019/06/11	1	79.70	0	0.00	79.80	1	296	0.34%
2019/05/21	0	0.00	5	80.50	81.60	-5	318	-1.57%
2019/05/17	5	80.10	0	0.00	80.10	5	326	1.53%
2019/04/15	2	85.95	2	86.15	86.40	0	343	0.00%
2019/03/13	0	0.00	1	86.60	86.00	-1	309	-0.32%
2019/02/25	1	85.50	0	0.00	84.90	1	393	0.25%
2019/02/13	0	0.00	1	84.90	85.20	-1	426	-0.23%
2019/02/12	1	84.10	0	0.00	84.50	1	413	0.24%
2018/12/27	0	0.00	1	76.80	76.10	-1	472	-0.21%
2018/12/22	0	0.00	1	77.20	77.70	-1	471	-0.21%
2018/12/21	0	0.00	19	76.84	78.40	-19	475	-4.00%
2018/11/30	2	81.30	0	0.00	81.90	2	406	0.49%
2018/11/29	3	80.90	0	0.00	81.10	3	391	0.77%
2018/11/28	5	79.00	1	79.00	81.50	4	386	1.04%
2018/11/27	1	78.00	0	0.00	78.90	1	383	0.26%
2018/11/22	2	76.00	0	0.00	75.80	2	377	0.53%
2018/11/21	3	76.57	0	0.00	76.80	3	365	0.82%
2018/11/20	0	0.00	1	76.10	76.30	-1	341	-0.29%
2018/11/19	5	75.60	0	0.00	77.00	5	343	1.46%
2018/11/16	1	74.90	0	0.00	74.90	1	345	0.29%
2018/10/29	0	0.00	5	60.00	60.70	-5	349	-1.43%
2018/10/08	0	0.00	6	72.00	71.20	-6	322	-1.86%
2018/09/28	0	0.00	4	82.50	82.40	-4	320	-1.25%
2018/09/20	0	0.00	1	83.20	83.20	-1	340	-0.29%
2018/08/21	5	87.40	0	0.00	87.50	5	636	0.79%
2018/08/08	0	0.00	3	86.90	86.80	-3	754	-0.40%
2018/07/20	3	85.50	3	84.40	84.20	0	877	0.00%
2018/07/05	0	0.00	1	88.50	87.80	-1	956	-0.10%
2018/06/29	0	0.00	5	89.60	89.20	-5	1,031	-0.48%
2018/06/21	0	0.00	2	93.00	91.30	-2	1,129	-0.18%
2018/06/20	5	88.10	5	89.00	90.80	0	1,122	0.00%
2018/06/15	0	0.00	1	92.80	92.10	-1	1,118	-0.09%
2018/06/13	3	92.80	1	92.50	92.00	2	1,101	0.18%
2018/06/12	4	94.58	0	0.00	94.10	4	1,088	0.37%
2018/06/11	1	97.60	7	97.19	97.50	-6	1,061	-0.56%
2018/06/08	1	95.60	4	94.13	96.00	-3	1,012	-0.30%
2018/06/07	3	93.90	0	0.00	92.30	3	967	0.31%
2018/06/01	1	93.00	0	0.00	90.80	1	914	0.11%
2018/05/31	6	90.57	0	0.00	90.00	6	883	0.68%
2018/05/30	3	88.13	0	0.00	90.00	3	864	0.35%
2018/05/29	3	89.50	10	90.00	88.90	-7	851	-0.82%
2018/05/28	5	91.36	1	92.00	92.00	4	822	0.49%
2018/05/25	2	84.20	0	0.00	83.80	2	739	0.27%
2018/05/22	6	80.80	0	0.00	81.00	6	704	0.85%
2018/05/18	0	0.00	1	78.10	78.40	-1	699	-0.14%
2018/05/17	0	0.00	7	79.00	78.60	-7	700	-1.00%
2018/05/15	1	81.50	0	0.00	81.40	1	689	0.14%
2018/05/14	1	80.80	0	0.00	80.00	1	689	0.15%
2018/05/10	7	86.94	0	0.00	86.60	7	642	1.09%
2018/04/25	1	83.60	0	0.00	84.00	1	581	0.17%
2018/04/18	2	91.65	0	0.00	91.80	2	574	0.35%
2018/04/16	3	93.20	0	0.00	92.80	3	552	0.54%
2018/03/31	0	0.00	1	95.00	96.30	-1	437	-0.23%
2018/03/30	1	93.00	0	0.00	93.00	1	386	0.26%
2018/03/29	0	0.00	1	86.30	86.30	-1	353	-0.28%
2018/03/26	1	83.20	0	0.00	83.20	1	330	0.30%
2018/03/05	0	0.00	1	82.60	81.20	-1	366	-0.27%
2018/03/02	1	83.00	0	0.00	82.50	1	386	0.26%
2018/02/23	1	84.00	1	82.70	82.70	0	404	0.00%
2018/02/07	0	0.00	1	82.30	81.80	-1	447	-0.22%
2018/01/03	0	0.00	1	86.60	86.70	-1	522	-0.19%
2018/01/02	0	0.00	1	85.00	85.00	-1	530	-0.19%