興勤 (2428)-中國信託券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
160.0
漲跌
▲3.0
漲幅
+1.91%
成交量
188張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	158.50	0	0.00	157.50	0.1	551	0.01%
2024/04/29	0.1	159.50	0	0.00	159.50	0.1	554	0.01%
2024/04/26	3	158.50	0	0.00	156.50	3	554	0.54%
2024/04/25	3	156.00	0	0.00	156.00	3	554	0.54%
2024/04/17	1	159.00	0	0.00	159.00	1	555	0.18%
2024/04/16	0	0.00	0.3	158.50	158.50	-0.3	557	-0.05%
2024/04/11	1.1	165.55	1	166.00	165.50	0.1	548	0.01%
2024/04/09	1	171.00	0	0.00	170.00	1	555	0.18%
2024/04/03	0	0.00	1	168.00	169.00	-1	582	-0.17%
2024/04/02	0.1	169.50	0	0.00	168.00	0.1	601	0.01%
2024/03/28	0.1	167.50	0	0.00	166.00	0.1	622	0.02%
2024/03/27	2.6	168.80	0	0.00	168.50	2.6	620	0.41%
2024/03/26	2	169.25	0	0.00	169.50	2	618	0.32%
2024/03/25	0	0.00	3	173.00	173.50	-3	611	-0.49%
2024/03/22	0	0.00	1.1	170.27	173.50	-1.1	611	-0.18%
2024/03/21	1.4	168.63	6	167.75	170.50	-4.7	605	-0.77%
2024/03/20	0	0.00	1	165.00	165.50	-1	607	-0.16%
2024/03/14	6	165.50	0	0.00	165.50	6	652	0.92%
2024/03/13	2	165.25	2	164.50	164.00	0	670	0.00%
2024/03/08	1	173.50	6	170.92	171.00	-5	695	-0.72%
2024/03/07	4	175.38	3	174.83	173.50	1	691	0.14%
2024/03/06	4	179.38	2	178.25	177.00	2	688	0.29%
2024/03/05	1.1	174.54	0	0.00	177.00	1.1	675	0.16%
2024/03/04	10	178.25	15	176.50	176.00	-5	699	-0.71%
2024/03/01	5	172.50	7	173.14	172.50	-2	672	-0.30%
2024/02/29	3.1	170.82	2	170.00	170.00	1.1	652	0.16%
2024/02/27	11	173.36	10	171.90	172.50	1	637	0.16%
2024/02/23	0	0.00	1	165.50	164.50	-1	588	-0.17%
2024/02/21	3	169.00	0	0.00	168.50	3	578	0.52%
2024/02/19	1	167.00	4	169.50	167.50	-3	559	-0.54%
2024/02/16	0	0.00	2	165.00	164.00	-2	547	-0.37%
2024/02/15	1	154.50	0	0.00	158.00	1	530	0.19%
2024/02/05	1	159.50	0	0.00	158.50	1	521	0.19%
2024/01/31	0	0.00	1	159.50	159.00	-1	517	-0.19%
2024/01/23	0	0.00	5	162.00	162.00	-5	498	-1.00%
2024/01/19	0	157.50	0	0.00	158.00	0	492	0.01%
2024/01/11	0	0.00	1	158.50	160.00	-1	484	-0.21%
2024/01/10	0	0.00	0	159.00	158.00	0	481	0.00%
2024/01/05	1	162.00	0	0.00	161.00	1	475	0.21%
2024/01/03	1.1	164.18	1.1	165.00	165.00	0	479	0.00%
2024/01/02	1	168.00	0.1	168.50	168.00	0.9	471	0.19%
2023/12/29	2.2	169.50	5	169.60	168.00	-2.8	461	-0.61%
2023/12/28	1	166.50	0	0.00	166.50	1	439	0.23%
2023/12/27	0	163.75	5	164.50	165.00	-5	421	-1.19%
2023/12/26	1	158.00	0	0.00	158.00	1	390	0.26%
2023/12/25	0	0.00	2.1	157.53	157.00	-2.1	391	-0.53%
2023/12/21	1	158.50	0	0.00	157.50	1	396	0.25%
2023/12/20	1	158.50	0	0.00	158.00	1	396	0.25%
2023/12/19	1	159.50	0	0.00	158.50	1	396	0.25%
2023/12/18	1	161.50	2	161.50	161.00	-1	396	-0.25%
2023/12/14	2	162.50	0	0.00	162.50	2	390	0.51%
2023/12/13	7	161.93	0	0.00	164.50	7	375	1.86%
2023/12/11	1	160.00	0	0.00	160.00	1	356	0.28%
2023/12/08	0	0.00	9	158.89	161.50	-9	345	-2.60%
2023/12/05	6	159.00	12	158.75	158.50	-6	309	-1.94%
2023/12/04	0	0.00	1	157.00	156.50	-1	286	-0.35%
2023/12/01	0	0.00	1	155.50	154.50	-1	282	-0.35%
2023/11/30	4.1	154.02	0	0.00	153.50	4.1	277	1.47%
2023/11/29	2	153.50	8	151.44	156.50	-6	268	-2.24%
2023/11/21	0	0.00	1	146.50	146.00	-1	258	-0.39%
2023/11/17	0	0.00	4	142.00	142.00	-4	268	-1.49%
2023/11/15	1	143.00	0	0.00	142.50	1	278	0.36%
2023/11/13	1	142.00	0	0.00	142.00	1	293	0.34%
2023/11/10	0	0.00	1	140.50	141.00	-1	299	-0.33%
2023/11/08	1	144.00	0	0.00	143.50	1	325	0.31%
2023/11/07	0	0.00	2	143.50	144.00	-2	333	-0.60%
2023/11/06	0	0.00	8	142.88	143.00	-8	347	-2.30%
2023/11/03	1	140.00	0	0.00	141.50	1	357	0.28%
2023/11/01	1	136.50	0	0.00	137.50	1	418	0.24%
2023/10/31	2	137.00	0	0.00	136.50	2	496	0.40%
2023/10/19	0	0.00	3	143.67	141.50	-3	673	-0.45%
2023/10/16	2	142.50	0	0.00	142.00	2	684	0.29%
2023/10/11	6	141.42	0	0.00	139.00	6	734	0.82%
2023/10/05	0	0.00	1	146.00	146.00	-1	736	-0.14%
2023/10/04	2	143.50	0	0.00	143.50	2	743	0.27%
2023/10/03	62	146.86	1	146.50	145.50	61	742	8.22%
2023/10/02	6	147.50	0	0.00	147.50	6	750	0.80%
2023/09/28	0	0.00	1	146.00	146.00	-1	753	-0.13%
2023/09/27	1	145.00	1	144.00	144.50	0	760	0.00%
2023/09/26	2	146.25	0	0.00	145.00	2	762	0.26%
2023/09/22	1	146.50	0	0.00	147.00	1	771	0.13%
2023/09/15	0	0.00	9	156.22	157.00	-9	845	-1.06%
2023/09/07	3	156.00	0	0.00	156.50	3	910	0.33%
2023/09/05	1	158.50	3	158.17	158.00	-2	945	-0.21%
2023/09/01	2.5	154.36	0	0.00	154.50	2.5	960	0.26%
2023/08/31	0	0.00	1	153.00	153.00	-1	957	-0.10%
2023/08/29	0	0.00	1	150.50	151.00	-1	962	-0.10%
2023/08/28	0.2	148.00	0	0.00	149.00	0.2	962	0.02%
2023/08/24	0	0.00	2	154.75	153.50	-2	964	-0.21%
2023/08/23	3	157.33	0	0.00	158.00	3	965	0.31%
2023/08/22	2	156.50	0	0.00	155.50	2	964	0.21%
2023/08/21	2	157.50	0	0.00	158.00	2	962	0.21%
2023/08/17	0	0.00	21.5	159.31	159.50	-21.5	959	-2.24%
2023/08/14	5.4	161.76	0.1	162.50	160.50	5.3	975	0.54%
2023/08/09	1	172.00	0	173.00	173.00	1	962	0.10%
2023/08/08	4	174.25	52.1	173.40	173.50	-48.1	954	-5.04%
2023/08/07	0	0.00	5	177.00	178.50	-5	934	-0.54%
2023/08/04	80.1	175.57	8.5	177.00	179.50	71.6	901	7.94%
2023/08/02	4	169.13	10	168.10	167.00	-6	832	-0.72%
2023/08/01	2.1	175.74	8	175.75	175.50	-5.9	797	-0.74%
2023/07/28	2	158.00	0	0.00	157.50	2	737	0.27%
2023/07/27	0	0.00	3	154.67	154.00	-3	769	-0.39%
2023/07/26	1	154.00	0	0.00	153.00	1	769	0.13%
2023/07/25	3	156.66	1	155.50	155.50	2	770	0.26%
2023/07/21	1	153.00	0	0.00	154.50	1	767	0.13%
2023/07/17	0	0.00	1.1	168.95	169.00	-1.1	732	-0.15%
2023/07/14	1	167.00	0	0.00	167.00	1	731	0.14%
2023/07/13	0	0.00	1	166.00	165.00	-1	738	-0.14%
2023/07/07	1	162.00	0	0.00	162.00	1	857	0.12%
2023/07/06	0	0.00	3	165.83	165.50	-3	876	-0.34%
2023/07/05	2	167.50	0	0.00	166.50	2	880	0.23%
2023/07/04	0	0.00	2	166.25	166.50	-2	875	-0.23%
2023/07/03	0	0.00	2	167.00	167.00	-2	877	-0.23%
2023/06/30	0	0.00	1	164.50	165.00	-1	881	-0.11%
2023/06/28	1	161.50	0	0.00	159.50	1	999	0.10%
2023/06/27	1	167.00	2	168.00	161.00	-1	1,040	-0.10%
2023/06/26	1	165.50	3	164.67	166.00	-2	1,029	-0.19%
2023/06/21	0	0.00	7	164.00	166.00	-7	1,017	-0.69%
2023/06/16	0	0.00	1.1	159.77	159.00	-1.1	986	-0.11%
2023/06/15	1	160.00	5	160.00	159.50	-4	974	-0.41%
2023/06/14	3	160.50	1	160.00	160.00	2	969	0.21%
2023/06/13	1	157.00	1	158.50	159.50	0	944	0.00%
2023/06/12	1	155.50	0	0.00	155.50	1	919	0.11%
2023/06/09	0	0.00	1	151.50	154.50	-1	899	-0.11%
2023/06/08	1	145.50	10	145.00	145.50	-9	881	-1.02%
2023/06/07	0	0.00	2	147.50	148.00	-2	878	-0.23%
2023/06/06	1	150.50	0	0.00	149.50	1	867	0.12%
2023/06/05	1	154.00	0	0.00	153.50	1	862	0.12%
2023/06/02	0	0.00	1	154.00	153.00	-1	862	-0.12%
2023/05/31	1	152.03	0	0.00	154.00	1	859	0.12%
2023/05/30	2	152.75	0	0.00	152.50	2	855	0.23%
2023/05/29	0	0.00	5	157.20	156.50	-5	847	-0.59%
2023/05/26	3	157.00	0	0.00	156.00	3	840	0.36%
2023/05/25	4	155.00	0	0.00	156.00	4	840	0.48%
2023/05/24	1	154.00	1	156.00	156.00	0	844	0.00%
2023/05/23	0	0.00	5.2	158.37	157.50	-5.2	841	-0.61%
2023/05/22	0	0.00	5	158.00	156.50	-5	843	-0.59%
2023/05/19	21	157.98	2	157.75	156.00	19	844	2.25%
2023/05/18	10	153.00	0	0.00	153.50	10	843	1.19%
2023/05/17	0	0.00	1	154.00	153.00	-1	825	-0.12%
2023/05/11	0	0.00	1	153.00	152.50	-1	816	-0.12%
2023/05/10	0	0.00	1	157.00	156.00	-1	818	-0.12%
2023/05/09	1	159.50	1	159.00	158.00	0	818	0.00%
2023/05/08	2	160.00	2	160.50	160.50	0	812	0.00%
2023/05/05	2	157.25	1	157.50	157.00	1	795	0.13%
2023/05/04	4	154.75	2	156.50	154.00	2	788	0.25%
2023/05/03	6	153.92	1	153.50	153.00	5	770	0.65%
2023/04/26	1	142.50	1	142.00	143.50	0	803	0.00%
2023/04/25	4	145.38	1	144.00	144.00	3	849	0.35%
2023/04/24	1	149.50	0	0.00	149.50	1	858	0.12%
2023/04/21	0	0.00	17	150.94	150.00	-17	890	-1.91%
2023/04/20	3	156.00	2	157.00	155.00	1	1,001	0.10%
2023/04/19	1	159.00	45	157.56	157.00	-44	1,036	-4.24%
2023/04/18	2	160.50	25	160.00	160.00	-23	1,031	-2.23%
2023/04/17	4	162.88	2.1	163.14	163.00	1.9	1,019	0.19%
2023/04/14	2	163.25	14	161.36	162.00	-12	1,010	-1.19%
2023/04/13	20.1	166.14	46	165.17	163.00	-25.9	991	-2.61%
2023/04/12	56.1	162.24	4	161.13	161.50	52.1	938	5.55%
2023/04/11	74	155.26	12	155.79	154.50	62	894	6.93%
2023/04/10	1	151.00	2	150.75	150.00	-1	867	-0.12%
2023/04/07	1	151.00	5	150.00	152.00	-4	859	-0.47%
2023/04/06	3	150.50	5	150.70	151.50	-2	854	-0.24%
2023/03/31	12	153.63	0	0.00	153.00	12	847	1.42%
2023/03/30	5	157.40	51.2	156.35	155.50	-46.2	837	-5.52%
2023/03/29	65	156.42	16.1	155.35	156.50	48.9	800	6.11%
2023/03/28	11	150.55	2	150.25	147.50	9	711	1.27%
2023/03/24	1	140.50	2	140.25	140.00	-1	653	-0.15%
2023/03/23	10	138.70	1	139.00	139.00	9	664	1.35%
2023/03/21	2	143.75	1	140.00	143.50	1	660	0.15%
2023/03/16	0	0.00	4	138.00	137.50	-4	652	-0.61%
2023/03/08	4	148.25	5.1	147.98	148.00	-1.1	651	-0.17%
2023/03/07	2	146.50	0	0.00	147.00	2	647	0.31%
2023/03/06	2	145.00	1	145.00	144.50	1	645	0.15%
2023/03/03	5	143.50	0	0.00	142.00	5	642	0.78%
2023/02/23	0	0.00	0.1	142.50	142.50	-0.1	648	-0.01%
2023/02/22	3	140.50	0	0.00	142.00	3	649	0.46%
2023/02/21	0.1	145.00	0	0.00	145.00	0.1	644	0.02%
2023/02/20	3	146.50	0	0.00	145.00	3	642	0.47%
2023/02/16	0	0.00	10	148.50	148.00	-10	638	-1.57%
2023/02/15	0	0.00	1	143.50	144.00	-1	635	-0.16%
2023/02/14	1	149.00	5	149.50	147.00	-4	630	-0.64%
2023/02/10	5	144.00	0	0.00	143.50	5	625	0.80%
2023/02/08	3	148.50	0	0.00	147.50	3	615	0.49%
2023/02/06	0	0.00	7	148.07	148.00	-7	607	-1.15%
2023/02/02	1	152.00	0	0.00	150.50	1	601	0.17%
2023/02/01	0	0.00	22	150.00	150.00	-22	594	-3.70%
2023/01/31	15	149.50	51	148.62	149.50	-36	585	-6.15%
2023/01/30	71	147.78	0	0.00	149.00	71	573	12.38%
2023/01/16	5	139.10	4	140.38	141.00	1	538	0.19%
2023/01/13	11	144.18	2	142.75	143.50	9	530	1.70%
2023/01/12	2	141.75	4	141.13	142.50	-2	490	-0.41%
2023/01/11	3	141.50	0	0.00	143.00	3	479	0.63%
2023/01/10	56	141.86	67	140.36	143.00	-11	450	-2.44%
2023/01/09	30	134.35	2	132.50	138.00	28	341	8.20%
2023/01/05	0	0.00	7	122.00	121.00	-7	315	-2.22%
2023/01/04	0	0.00	10	124.00	122.00	-10	322	-3.11%
2023/01/03	17	124.21	0	0.00	124.00	17	326	5.21%
2022/12/30	0	0.00	2	124.50	124.00	-2	323	-0.62%
2022/12/26	5	118.50	0	0.00	118.00	5	312	1.60%
2022/12/16	1	123.00	3	122.00	123.00	-2	328	-0.61%
2022/12/15	11	124.73	5	128.00	124.50	6	330	1.82%
2022/12/14	15	123.27	1	123.50	124.50	14	323	4.33%
2022/12/02	1	124.00	1	124.50	123.50	0	321	0.00%
2022/12/01	0	0.00	1	122.00	121.50	-1	317	-0.31%
2022/11/24	0	0.00	1	118.50	118.00	-1	348	-0.29%
2022/11/22	0	115.50	0	0.00	114.50	0	359	0.00%
2022/11/18	1	120.00	2	121.50	119.50	-1	356	-0.28%
2022/11/15	0	0.00	2	120.00	120.50	-2	365	-0.55%
2022/11/14	0	0.00	2	120.50	120.50	-2	368	-0.54%
2022/11/11	0	0.00	5	121.90	121.50	-5	369	-1.35%
2022/11/03	0	0.00	1	118.00	119.00	-1	391	-0.26%
2022/11/01	10	117.85	4	117.88	118.00	6	392	1.53%
2022/10/31	0	0.00	1	117.50	117.50	-1	395	-0.25%
2022/10/28	1	115.00	1	115.50	112.00	0	394	0.00%
2022/10/27	1	116.50	0	0.00	117.00	1	397	0.25%
2022/10/25	1	117.00	0	0.00	116.00	1	401	0.25%
2022/10/24	1	119.50	2	119.25	117.50	-1	401	-0.25%
2022/10/21	0	0.00	2	116.75	115.50	-2	397	-0.50%
2022/10/20	1	114.00	0	0.00	111.50	1	391	0.26%
2022/10/18	2	115.00	0	0.00	117.00	2	382	0.52%
2022/10/14	1	108.00	2	109.25	110.50	-1	384	-0.26%
2022/10/13	3	107.33	1	101.50	100.50	2	384	0.52%
2022/10/12	2	109.50	0	0.00	109.00	2	378	0.53%
2022/10/05	1	122.00	0	0.00	119.00	1	413	0.24%
2022/09/28	2	117.00	0	0.00	115.00	2	454	0.44%
2022/09/26	0	0.00	1	119.00	119.00	-1	456	-0.22%
2022/09/13	0	0.00	1	140.00	139.50	-1	505	-0.20%
2022/09/06	0	0.00	2	137.00	137.00	-2	525	-0.38%
2022/09/05	1	138.50	2.1	141.95	138.00	-1.1	528	-0.21%
2022/09/01	3.3	145.00	2	144.75	145.50	1.3	530	0.24%
2022/08/31	1.1	144.91	25	143.40	143.50	-23.9	526	-4.54%
2022/08/30	0	0.00	1	142.00	141.50	-1	530	-0.19%
2022/08/29	1	134.50	0	0.00	134.50	1	523	0.19%
2022/08/26	4	138.00	0	0.00	138.50	4	527	0.76%
2022/08/24	11	138.32	0	0.00	134.00	11	556	1.98%
2022/08/23	5	141.00	0	0.00	143.00	5	554	0.90%
2022/08/19	0	0.00	1	146.50	146.50	-1	572	-0.17%
2022/08/17	5	144.00	0	0.00	144.50	5	589	0.85%
2022/08/12	1	144.00	0	0.00	143.50	1	639	0.16%
2022/08/10	0	0.00	16	139.69	140.50	-16	634	-2.53%
2022/08/02	6	136.17	0	0.00	138.00	6	723	0.83%
2022/07/29	30	140.00	10	141.00	139.50	20	740	2.70%
2022/07/27	1	139.50	0	0.00	140.50	1	795	0.13%
2022/07/26	1	137.50	0	0.00	137.00	1	813	0.12%
2022/07/25	4	138.00	4	138.00	139.50	0	812	0.00%
2022/07/22	18	138.97	0	0.00	137.00	18	812	2.22%
2022/07/21	0	0.00	2	139.50	140.50	-2	807	-0.25%
2022/07/20	0	0.00	50	139.50	138.00	-50	798	-6.26%
2022/07/18	1	139.50	11	139.95	139.00	-10	785	-1.27%
2022/07/15	0	0.00	1	135.50	139.00	-1	773	-0.13%
2022/07/12	0	0.00	1	127.00	127.00	-1	737	-0.14%
2022/07/11	2	129.00	0	0.00	128.50	2	733	0.27%
2022/07/08	5	130.80	0	0.00	130.00	5	728	0.69%
2022/07/04	10	121.00	0	0.00	119.00	10	699	1.43%
2022/07/01	0	0.00	2	122.00	121.00	-2	697	-0.29%
2022/06/29	1	127.50	0	0.00	127.50	1	693	0.14%
2022/06/27	0	0.00	2	132.00	132.00	-2	719	-0.28%
2022/06/22	1	125.50	0	0.00	124.50	1	689	0.15%
2022/06/21	0	0.00	1	127.00	129.00	-1	679	-0.15%
2022/06/20	2	128.50	0	0.00	122.50	2	673	0.30%
2022/06/13	1	136.50	0	0.00	135.50	1	639	0.16%
2022/06/10	0	0.00	1	141.00	140.00	-1	637	-0.16%
2022/06/01	8	146.94	1	149.00	147.00	7	600	1.17%
2022/05/31	0	0.00	0.1	143.00	143.00	-0.1	583	-0.02%
2022/05/30	1	143.00	0	0.00	143.00	1	575	0.17%
2022/05/27	0	0.00	6	143.00	142.00	-6	562	-1.07%
2022/05/26	0	0.00	15	142.17	139.50	-15	548	-2.73%
2022/05/24	0	137.50	0	0.00	136.00	0	532	0.00%
2022/05/20	0	0.00	1	139.50	138.00	-1	500	-0.20%
2022/05/19	0	0.00	8	128.13	131.00	-8	467	-1.71%
2022/05/17	0	0.00	2	131.00	131.50	-2	460	-0.43%
2022/05/11	2	134.00	3	127.83	129.50	-1	401	-0.25%
2022/05/10	0	0.00	7	121.00	122.50	-7	366	-1.91%
2022/05/06	13	127.85	1	126.00	127.50	12	347	3.45%
2022/05/05	3	126.17	1	124.50	128.50	2	330	0.61%
2022/05/04	2	122.75	0	0.00	120.00	2	300	0.67%
2022/05/03	10	120.50	0	0.00	119.00	10	269	3.71%
2022/04/28	2	126.50	0	0.00	125.00	2	251	0.80%
2022/04/25	5	130.00	2	129.50	129.00	3	247	1.21%
2022/04/21	2	136.25	0	0.00	136.00	2	247	0.81%
2022/04/20	2	136.50	0	0.00	136.00	2	248	0.80%
2022/03/31	0	0.00	1	147.50	149.00	-1	246	-0.41%
2022/03/28	0	0.00	5	133.00	133.00	-5	221	-2.26%
2022/03/17	0	0.00	18	129.25	130.50	-18	239	-7.51%
2022/03/16	0	0.00	12	123.67	123.50	-12	238	-5.03%
2022/03/15	5	126.00	8	123.81	123.50	-3	239	-1.25%
2022/03/08	5	127.50	5	127.50	126.50	0	247	0.00%
2022/03/07	1	131.00	0	0.00	131.50	1	247	0.40%
2022/03/04	5	139.00	4	138.00	138.50	1	269	0.37%
2022/02/24	2	146.00	1	141.50	141.50	1	353	0.28%
2022/02/22	3	149.00	0	0.00	147.00	3	454	0.66%
2022/02/18	0	0.00	5	150.00	153.50	-5	463	-1.08%
2022/02/17	0	0.00	2	151.00	150.50	-2	460	-0.43%
2022/02/16	1	149.50	0	0.00	151.00	1	464	0.22%
2022/02/15	0	0.00	3	149.00	148.50	-3	464	-0.65%
2022/02/14	1	150.00	0	0.00	147.00	1	466	0.21%
2022/02/09	1	149.50	1	151.50	150.50	0	471	0.00%
2022/02/08	1	147.00	0	0.00	147.50	1	470	0.21%
2022/02/07	5	145.00	0	0.00	145.00	5	473	1.06%
2022/01/26	0	0.00	2	144.00	143.50	-2	478	-0.42%
2022/01/21	0	0.00	3	147.50	147.00	-3	496	-0.60%
2022/01/17	1	149.00	0	0.00	149.00	1	510	0.20%
2022/01/14	5	146.50	0	0.00	147.00	5	512	0.97%
2022/01/12	4	148.50	2	148.00	148.50	2	526	0.38%
2022/01/11	0	0.00	3	149.50	148.00	-3	531	-0.56%
2022/01/10	0	0.00	5	150.00	151.00	-5	530	-0.94%
2022/01/05	0	0.00	1	155.00	155.00	-1	523	-0.19%
2022/01/04	1	158.00	0	0.00	158.00	1	520	0.19%
2021/12/27	1	154.50	0	0.00	154.50	1	521	0.19%
2021/12/21	3	157.50	0	0.00	157.50	3	521	0.58%
2021/12/14	1	150.50	6	151.33	150.50	-5	512	-0.98%
2021/12/13	1	156.00	7	155.71	155.00	-6	510	-1.18%
2021/12/09	3	154.33	0	0.00	153.50	3	509	0.59%
2021/12/08	8	154.94	0	0.00	154.50	8	507	1.58%
2021/12/03	2	152.50	0	0.00	153.50	2	504	0.40%
2021/12/02	2	150.50	0	0.00	150.00	2	503	0.40%
2021/12/01	2.1	151.55	0	0.00	151.50	2.1	501	0.42%
2021/11/30	5	150.50	2	151.00	150.00	3	500	0.60%
2021/11/29	3	150.33	1	151.00	148.00	2	480	0.42%
2021/11/26	1.1	155.36	5	157.80	153.50	-3.9	463	-0.84%
2021/11/25	0	0.00	10	161.25	160.50	-10	451	-2.22%
2021/11/24	10.2	161.34	1	160.00	163.00	9.2	448	2.05%
2021/11/23	9	161.67	3	161.50	160.00	6	443	1.35%
2021/11/22	28	170.80	5	176.80	169.00	23	419	5.49%
2021/11/19	0	0.00	5	180.90	187.50	-5	374	-1.34%
2021/11/18	1	171.00	0	0.00	171.50	1	343	0.29%
2021/11/17	9	168.89	0	0.00	169.00	9	344	2.62%
2021/11/15	2	168.00	0	0.00	167.50	2	355	0.56%
2021/11/11	1	163.00	0	0.00	162.50	1	369	0.27%
2021/11/10	2	164.25	0	0.00	165.00	2	376	0.53%
2021/11/09	0	0.00	7	167.00	168.00	-7	382	-1.83%
2021/11/08	4	164.63	0	0.00	165.00	4	388	1.03%
2021/11/05	9	167.56	0	0.00	168.00	9	393	2.29%
2021/11/04	2	168.50	6	169.50	169.00	-4	396	-1.01%
2021/11/03	3	167.00	2	169.25	168.00	1	399	0.25%
2021/11/02	7	164.71	2	167.00	165.50	5	397	1.26%
2021/11/01	2	175.00	0	0.00	176.50	2	393	0.51%
2021/10/26	1	171.00	1	174.00	170.00	0	407	0.00%
2021/10/22	4	165.50	8	165.25	164.50	-4	424	-0.94%
2021/10/21	1	167.00	6	169.50	166.00	-5	437	-1.14%
2021/10/20	1	166.00	0	0.00	164.50	1	441	0.23%
2021/10/19	7	166.86	0	0.00	165.00	7	475	1.47%
2021/10/18	0	0.00	3	158.50	158.50	-3	491	-0.61%
2021/10/14	0	0.00	0.1	161.00	158.50	-0.1	528	-0.01%
2021/10/12	0	0.00	8	162.63	161.00	-8	565	-1.41%
2021/10/08	0	0.00	0.1	164.50	164.00	-0.1	590	-0.02%
2021/10/06	1	155.00	0	0.00	153.50	1	654	0.15%
2021/10/04	0	0.00	0	164.50	157.50	0	742	0.00%
2021/10/01	1	159.50	0	0.00	160.50	1	767	0.13%
2021/09/30	6	166.33	0	0.00	166.00	6	811	0.74%
2021/09/29	5	168.50	1	167.50	168.00	4	824	0.49%
2021/09/28	3	169.00	2	170.50	173.00	1	886	0.11%
2021/09/24	0	0.00	1	177.00	175.00	-1	938	-0.11%
2021/09/23	0	0.00	1	176.00	174.00	-1	981	-0.10%
2021/09/22	2	171.50	0	0.00	171.50	2	996	0.20%
2021/09/16	0	0.00	1	173.00	173.00	-1	1,058	-0.09%
2021/09/15	2	175.00	0	0.00	174.50	2	1,064	0.19%
2021/09/14	0	0.00	1	179.50	179.50	-1	1,079	-0.09%
2021/09/09	0	0.00	2	181.50	181.00	-2	1,156	-0.17%
2021/09/08	0	0.00	23	179.61	176.50	-23	1,190	-1.93%
2021/09/07	5	184.00	0	0.00	185.00	5	1,193	0.42%
2021/09/06	1	184.50	0	0.00	184.00	1	1,200	0.08%
2021/09/03	0	0.00	7	190.21	190.50	-7	1,207	-0.58%
2021/09/02	11	188.23	1	187.50	186.00	10	1,207	0.83%
2021/09/01	10	192.05	0	0.00	192.00	10	1,206	0.83%
2021/08/31	4	195.75	0	0.00	194.00	4	1,204	0.33%
2021/08/30	5	199.00	0	0.00	199.50	5	1,202	0.42%
2021/08/27	6	198.58	1	201.00	198.50	5	1,202	0.42%
2021/08/25	7	216.50	1	214.50	212.50	6	1,191	0.50%
2021/08/24	4	199.38	0	0.00	200.50	4	1,167	0.34%
2021/08/20	2	192.00	0	0.00	189.00	2	1,167	0.17%
2021/08/19	1	193.50	1	192.00	189.00	0	1,167	0.00%
2021/08/18	2	189.50	0	0.00	202.00	2	1,161	0.17%
2021/08/17	0	0.00	2	195.00	193.00	-2	1,154	-0.17%
2021/08/16	1	201.50	0	0.00	203.50	1	1,151	0.09%
2021/08/11	5	210.00	1	212.00	212.00	4	1,139	0.35%
2021/08/10	0	0.00	5	216.00	219.50	-5	1,140	-0.44%
2021/08/09	0	0.00	3	218.50	217.00	-3	1,151	-0.26%
2021/08/06	5.1	221.99	0	0.00	222.00	5.1	1,156	0.44%
2021/08/04	1	222.00	0	0.00	223.00	1	1,177	0.08%
2021/08/03	6	225.42	3	229.00	227.50	3	1,184	0.25%
2021/08/02	2	226.50	0	226.50	228.00	2	1,188	0.17%
2021/07/30	5	225.00	13	225.04	220.00	-8	1,187	-0.67%
2021/07/28	1	219.00	4	217.75	223.00	-3	1,178	-0.25%
2021/07/27	7	231.86	0	0.00	227.50	7	1,174	0.60%
2021/07/23	1	241.75	4	229.63	232.00	-3	1,164	-0.26%
2021/07/22	2	244.25	2.1	240.17	239.50	-0.1	1,130	-0.01%
2021/07/21	2	240.73	0	0.00	242.00	2	1,113	0.18%
2021/07/20	3.2	243.71	0	0.00	239.00	3.2	1,100	0.29%
2021/07/19	25	246.26	0.7	247.79	243.50	24.4	1,092	2.23%
2021/07/15	4	233.63	1	233.00	240.00	3	1,070	0.28%
2021/07/14	6	235.83	0	0.00	228.00	6	1,051	0.57%
2021/07/13	1	235.00	12	251.63	235.00	-11	1,039	-1.06%
2021/07/12	13.2	236.44	23.2	233.00	246.00	-10.1	996	-1.01%
2021/07/09	0	0.00	3	220.83	224.00	-3	942	-0.32%
2021/07/08	1.2	223.17	8.2	220.78	217.00	-7	923	-0.76%
2021/07/07	12	216.67	22	217.13	218.50	-10	909	-1.10%
2021/07/06	0	0.00	2	209.50	210.00	-2	875	-0.23%
2021/07/05	10.2	210.50	2	207.50	211.50	8.2	872	0.94%
2021/07/02	0	0.00	6	197.75	197.00	-6	819	-0.73%
2021/07/01	5	191.20	0	0.00	189.00	5	813	0.61%
2021/06/30	10	196.50	1	199.00	199.00	9	799	1.13%
2021/06/29	0	0.00	2	189.50	188.50	-2	762	-0.26%
2021/06/25	0	0.00	10	189.85	189.00	-10	737	-1.36%
2021/06/23	0	0.00	1	186.00	184.00	-1	701	-0.14%
2021/06/22	2	186.00	4	183.88	184.50	-2	687	-0.29%
2021/06/21	7	175.50	0	0.00	177.00	7	651	1.08%
2021/06/17	0	0.00	3	180.33	183.00	-3	648	-0.46%
2021/06/16	5	169.10	2	170.00	169.00	3	649	0.46%
2021/06/15	0	0.00	3	169.00	171.50	-3	649	-0.46%
2021/06/11	2	164.00	0	0.00	167.00	2	650	0.31%
2021/06/08	3	161.00	0	0.00	159.50	3	663	0.45%
2021/06/07	2	160.00	0	0.00	160.00	2	682	0.29%
2021/05/31	3	163.00	0	0.00	163.50	3	748	0.40%
2021/05/25	0	0.00	3	160.83	160.50	-3	790	-0.38%
2021/05/21	2	152.50	0	0.00	152.50	2	819	0.24%
2021/05/17	5	148.90	0	0.00	143.00	5	923	0.54%
2021/05/13	0	0.00	1	156.50	151.00	-1	955	-0.10%
2021/05/12	6	152.92	4	154.75	154.50	2	951	0.21%
2021/05/11	7	159.71	0	0.00	157.00	7	937	0.75%
2021/05/10	2	171.00	3	169.00	166.50	-1	939	-0.11%
2021/05/06	0	0.00	6	168.92	168.00	-6	950	-0.63%
2021/05/04	4	162.75	1	167.00	165.00	3	970	0.31%
2021/05/03	1	172.00	0	0.00	170.00	1	974	0.10%
2021/04/27	0	0.00	0.1	188.50	186.00	-0.1	1,034	-0.01%
2021/04/23	0	0.00	1	190.00	187.50	-1	1,071	-0.09%
2021/04/22	1	182.00	5	182.00	181.50	-4	1,104	-0.36%
2021/04/21	0.1	188.50	0	0.00	187.50	0.1	1,129	0.01%
2021/04/19	19	188.45	0	0.00	186.00	19	1,226	1.55%
2021/04/13	0	185.00	150	184.22	181.00	-150	1,351	-11.09%	大賣/鉅額交易
2021/04/12	0.1	191.00	4	189.00	184.50	-4	1,381	-0.29%
2021/04/09	2	191.02	18	191.50	190.50	-16	1,398	-1.14%
2021/04/08	5	196.01	0	0.00	196.00	5	1,398	0.36%
2021/04/07	11	196.18	0	0.00	198.00	11	1,405	0.78%
2021/04/06	1	193.00	1	192.50	193.00	0	1,423	0.00%
2021/04/01	1	191.00	0	0.00	189.50	1	1,428	0.07%
2021/03/31	2	191.75	0	0.00	192.00	2	1,439	0.14%
2021/03/30	5	193.00	0	0.00	193.00	5	1,508	0.33%
2021/03/29	7	193.50	0	0.00	192.00	7	1,521	0.46%
2021/03/24	1	187.50	0	0.00	188.50	1	1,554	0.06%
2021/03/23	1	193.00	1	191.00	190.00	0	1,554	0.00%
2021/03/18	6	194.50	6	192.50	192.50	0	1,536	0.00%
2021/03/17	5	193.00	0	0.00	191.50	5	1,572	0.32%
2021/03/15	1	190.50	1	189.50	189.50	0	1,688	0.00%
2021/03/12	2	189.00	1	188.00	188.50	1	1,693	0.06%
2021/03/08	2.5	187.95	2	184.50	186.50	0.5	1,678	0.03%
2021/03/05	2	191.00	1	194.00	188.00	1	1,678	0.06%
2021/03/04	2	195.50	5	194.30	194.50	-3	1,695	-0.18%
2021/03/02	1	197.00	0	0.00	190.00	1	1,724	0.06%
2021/02/26	1	202.00	1	200.50	199.00	0	1,728	0.00%
2021/02/25	1	207.00	1	204.00	205.50	0	1,736	0.00%
2021/02/24	1	208.00	1	201.00	201.00	0	1,778	0.00%
2021/02/23	20	210.25	0	0.00	206.50	20	1,783	1.12%
2021/02/22	3	209.00	3.1	214.04	209.50	-0.1	1,803	0.00%
2021/02/19	0	0.00	0.1	200.20	202.00	-0.1	1,794	-0.01%
2021/02/18	1	197.50	2	198.25	198.50	-1	1,824	-0.05%
2021/02/17	6.1	196.22	16	199.50	201.50	-9.9	1,853	-0.54%
2021/02/05	3	191.17	9	190.06	190.00	-6	1,914	-0.31%
2021/02/04	2	183.00	2	185.75	184.00	0	2,012	0.00%
2021/02/02	0	0.00	1	182.00	180.50	-1	2,107	-0.05%
2021/02/01	8	173.81	1	178.00	178.00	7	2,110	0.33%
2021/01/29	0	0.00	1	176.00	175.00	-1	2,109	-0.05%
2021/01/28	0	0.00	4	183.38	181.50	-4	2,101	-0.19%
2021/01/27	2	187.00	13	186.85	186.00	-11	2,111	-0.52%
2021/01/26	0	0.00	2	190.00	185.00	-2	2,115	-0.09%
2021/01/25	5	196.10	6	192.75	190.50	-1	2,100	-0.05%
2021/01/22	300	192.52	6.2	192.42	191.00	293.8	2,104	13.96%	大買/鉅額交易
2021/01/21	0	0.00	1	185.00	184.00	-1	2,071	-0.05%
2021/01/18	1	188.00	1	186.00	187.50	0	2,016	0.00%
2021/01/15	8	184.00	2	183.00	183.00	6	1,997	0.30%
2021/01/14	5	186.70	1	192.00	190.50	4	1,960	0.20%
2021/01/13	6	185.50	3	191.33	192.50	3	1,925	0.16%
2021/01/12	0	0.00	7	175.29	179.00	-7	1,864	-0.38%
2021/01/07	3	168.33	0	0.00	168.00	3	1,754	0.17%
2021/01/06	2	166.75	0	0.00	165.50	2	1,732	0.12%
2021/01/05	5	170.70	1	173.00	172.50	4	1,685	0.24%
2020/12/29	4	161.38	3	160.00	161.00	1	1,599	0.06%
2020/12/28	1	156.50	2	156.50	157.50	-1	1,557	-0.06%
2020/12/25	3	153.00	2	156.25	156.50	1	1,546	0.06%
2020/12/24	3	153.50	0	0.00	153.50	3	1,532	0.20%
2020/12/21	2	146.75	4	150.75	150.50	-2	1,432	-0.14%
2020/12/17	1	144.50	1	147.00	146.50	0	1,414	0.00%
2020/12/16	0	0.00	1	147.00	147.50	-1	1,410	-0.07%
2020/12/15	4	145.25	7	147.00	143.50	-3	1,404	-0.21%
2020/12/14	1	148.50	0	0.00	150.00	1	1,383	0.07%
2020/12/11	1	149.50	0	0.00	150.00	1	1,366	0.07%
2020/12/10	1	154.00	0	0.00	154.00	1	1,324	0.08%
2020/12/09	1	154.50	2	155.25	159.50	-1	1,255	-0.08%
2020/12/04	1	143.00	0	0.00	143.50	1	1,188	0.08%
2020/12/03	0	0.00	1	143.50	143.00	-1	1,184	-0.08%
2020/12/02	1	142.50	1	143.00	142.50	0	1,180	0.00%
2020/11/30	8	146.38	19	144.53	146.00	-11	1,186	-0.93%
2020/11/27	2	143.00	0	0.00	142.50	2	1,173	0.17%
2020/11/26	6	137.50	41	136.57	145.00	-35	1,168	-3.00%
2020/11/25	0	0.00	3	139.17	136.00	-3	1,137	-0.26%
2020/11/19	2	138.25	2	140.00	139.50	0	1,082	0.00%
2020/11/18	1	134.50	1	135.50	137.00	0	1,061	0.00%
2020/11/17	5	138.00	13	140.77	137.50	-8	1,072	-0.75%
2020/11/16	2	139.50	15	139.70	140.50	-13	1,097	-1.18%
2020/11/13	6	139.08	8	138.56	138.00	-2	1,084	-0.18%
2020/11/12	22	133.86	9	131.56	134.50	13	1,102	1.18%
2020/11/11	12	127.83	5	124.70	130.00	7	1,038	0.67%
2020/11/10	2	119.75	2	122.00	118.50	0	986	0.00%
2020/11/09	2	116.25	3	116.33	117.00	-1	946	-0.11%
2020/11/04	1	115.50	4	114.75	116.00	-3	968	-0.31%
2020/11/03	1	110.50	1	113.50	114.00	0	950	0.00%
2020/10/30	5	112.80	3	111.83	108.50	2	935	0.21%
2020/10/29	1	112.00	1	108.50	112.00	0	912	0.00%
2020/10/23	0	0.00	1	113.00	113.00	-1	907	-0.11%
2020/10/22	1	111.50	0	0.00	114.50	1	914	0.11%
2020/10/19	4	110.88	0	0.00	111.00	4	922	0.43%
2020/10/12	1	105.00	0	0.00	105.50	1	992	0.10%
2020/09/30	1	98.70	0	0.00	99.10	1	1,080	0.09%
2020/09/22	0	0.00	2	100.00	100.00	-2	1,133	-0.18%
2020/09/18	0	0.00	3	103.00	103.50	-3	1,131	-0.27%
2020/09/15	1	104.50	0	0.00	105.00	1	1,132	0.09%
2020/09/14	0	0.00	1	105.00	105.00	-1	1,131	-0.09%
2020/09/10	0	0.00	1	106.00	104.00	-1	1,125	-0.09%
2020/09/09	0	0.00	5	106.50	107.00	-5	1,137	-0.44%
2020/09/03	4	116.75	0	0.00	118.00	4	1,126	0.36%
2020/08/31	0	0.00	4	111.50	109.00	-4	1,089	-0.37%
2020/08/27	10	114.60	0	0.00	113.00	10	1,104	0.91%
2020/08/26	3	117.00	0	0.00	117.50	3	1,097	0.27%
2020/08/25	1	119.00	11	117.55	117.50	-10	1,098	-0.91%
2020/08/24	0	0.00	6	115.17	119.00	-6	1,089	-0.55%
2020/08/21	27	119.61	2	117.25	118.00	25	1,080	2.31%
2020/08/20	7	117.57	3	114.00	113.50	4	1,048	0.38%
2020/08/19	1	121.50	0	0.00	120.50	1	982	0.10%
2020/08/18	13	120.04	7	123.50	120.50	6	944	0.64%
2020/08/17	0	0.00	1	114.50	114.50	-1	828	-0.12%
2020/08/14	0	0.00	1	105.00	104.50	-1	765	-0.13%
2020/07/28	0	0.00	1	100.00	94.70	-1	758	-0.13%
2020/07/24	0	0.00	1	98.40	98.00	-1	771	-0.13%
2020/07/21	2	102.50	0	0.00	100.50	2	783	0.26%
2020/07/20	0	0.00	1	103.50	104.00	-1	759	-0.13%
2020/07/17	2	100.25	3	101.00	103.00	-1	726	-0.14%
2020/07/16	1	99.60	0	0.00	98.70	1	704	0.14%
2020/07/14	0	0.00	1	101.50	99.00	-1	699	-0.14%
2020/07/09	1	100.50	0	0.00	101.50	1	663	0.15%
2020/07/08	1	96.90	0	0.00	98.00	1	612	0.16%
2020/06/22	0	0.00	1	89.50	89.40	-1	600	-0.17%
2020/06/09	0	0.00	1	92.20	92.60	-1	641	-0.16%
2020/06/04	16	92.34	7	92.00	91.80	9	635	1.42%
2020/06/03	1	91.00	1	89.20	91.00	0	629	0.00%
2020/06/01	1	89.00	0	0.00	89.90	1	619	0.16%
2020/05/12	0	0.00	1	86.40	88.80	-1	552	-0.18%
2020/05/11	1	86.20	0	0.00	85.70	1	545	0.18%
2020/05/06	0	0.00	2	82.85	82.60	-2	548	-0.36%
2020/05/05	0	0.00	1	84.20	82.90	-1	555	-0.18%
2020/04/29	0	0.00	2	83.00	83.00	-2	566	-0.35%
2020/04/28	0	0.00	1	82.30	82.50	-1	558	-0.18%
2020/04/21	1	75.60	0	0.00	75.40	1	578	0.17%
2020/04/20	0	0.00	2	77.90	77.80	-2	588	-0.34%
2020/04/17	0	0.00	1	77.90	77.60	-1	597	-0.17%
2020/04/14	0	0.00	3	77.97	78.00	-3	588	-0.51%
2020/04/09	4	76.10	4	77.30	78.40	0	635	0.00%
2020/04/08	0	0.00	1	78.10	77.50	-1	631	-0.16%
2020/04/07	0	0.00	12	74.99	75.70	-12	625	-1.92%
2020/04/06	0	0.00	9	73.00	74.00	-9	622	-1.45%
2020/03/27	5	73.40	5	75.00	73.10	0	717	0.00%
2020/03/25	9	71.02	0	0.00	71.70	9	719	1.25%
2020/03/20	5	65.20	2	64.05	64.80	3	704	0.43%
2020/03/19	1	59.60	2	59.40	59.30	-1	700	-0.14%
2020/03/17	1	68.00	1	68.00	67.30	0	693	0.00%
2020/03/16	1	71.10	0	0.00	70.00	1	698	0.14%
2020/03/13	0	0.00	3	73.10	73.50	-3	695	-0.43%
2020/03/12	3	76.53	0	0.00	76.20	3	686	0.44%
2020/03/11	2	83.15	0	0.00	80.70	2	681	0.29%
2020/03/09	3	84.07	0	0.00	82.70	3	718	0.42%
2020/03/05	0	0.00	1	87.40	88.40	-1	732	-0.14%
2020/03/04	0	0.00	5	85.66	86.20	-5	726	-0.69%
2020/03/03	1	85.80	0	0.00	86.00	1	750	0.13%
2020/02/27	2	83.90	0	0.00	83.70	2	779	0.26%
2020/02/24	0	0.00	1	87.30	87.00	-1	828	-0.12%
2020/02/21	0	0.00	1	87.80	88.30	-1	867	-0.12%
2020/02/18	0	0.00	2	88.80	88.30	-2	909	-0.22%
2020/02/13	0	0.00	2	90.05	89.30	-2	959	-0.21%
2020/02/12	1	87.40	0	0.00	89.20	1	953	0.10%
2020/02/10	2	85.40	0	0.00	85.90	2	938	0.21%
2020/02/06	0	0.00	14	89.80	89.90	-14	919	-1.52%
2020/02/05	14	89.31	0	0.00	89.30	14	911	1.54%
2020/02/04	1	88.60	2	89.35	89.50	-1	903	-0.11%
2020/01/31	2	88.00	0	0.00	88.00	2	879	0.23%
2020/01/30	3	88.00	0	0.00	87.10	3	873	0.34%
2020/01/17	0	0.00	9	98.07	97.10	-9	856	-1.05%
2020/01/16	12	98.85	0	0.00	98.80	12	879	1.36%
2020/01/13	0	0.00	1	94.70	97.30	-1	846	-0.12%
2019/12/31	10	98.30	0	0.00	97.30	10	773	1.29%
2019/12/27	3	96.83	3	97.77	97.60	0	757	0.00%
2019/12/24	7	95.47	7	95.01	95.80	0	690	0.00%
2019/12/02	15	91.67	6	91.73	91.90	9	528	1.70%
2019/11/28	0	0.00	3	93.50	92.90	-3	521	-0.58%
2019/11/25	0	0.00	1	90.40	89.90	-1	481	-0.21%
2019/11/22	1	89.70	0	0.00	90.00	1	468	0.21%
2019/11/21	0	0.00	1	88.50	89.70	-1	458	-0.22%
2019/11/15	0	0.00	2	86.20	85.90	-2	372	-0.54%
2019/11/14	4	84.85	5	84.60	84.60	-1	346	-0.29%
2019/11/13	1	85.80	0	0.00	85.00	1	337	0.30%
2019/11/08	0	0.00	1	81.40	81.60	-1	287	-0.35%
2019/10/28	0	0.00	1	83.90	83.30	-1	287	-0.35%
2019/10/25	0	0.00	5	84.10	83.90	-5	284	-1.76%
2019/10/24	2	84.70	1	83.40	84.50	1	277	0.36%
2019/10/14	0	0.00	1	81.50	81.30	-1	228	-0.44%
2019/10/09	1	80.30	0	0.00	80.10	1	228	0.44%
2019/10/01	0	0.00	2	83.80	83.20	-2	219	-0.91%
2019/09/27	6	83.27	1	81.70	81.50	5	213	2.34%
2019/09/25	0	0.00	1	82.20	82.30	-1	208	-0.48%
2019/09/23	1	83.80	0	0.00	83.40	1	205	0.49%
2019/09/18	0	0.00	2	83.00	82.80	-2	195	-1.02%
2019/09/17	0	0.00	3	83.27	83.00	-3	193	-1.55%
2019/09/16	0	0.00	2	82.50	82.40	-2	186	-1.07%
2019/09/11	1	81.70	0	0.00	81.50	1	186	0.54%
2019/09/02	1	82.50	0	0.00	82.10	1	177	0.56%
2019/08/30	2	81.90	0	0.00	81.30	2	168	1.19%
2019/08/28	0	0.00	1	78.60	79.50	-1	146	-0.68%
2019/08/27	0	0.00	2	77.50	77.40	-2	149	-1.34%
2019/08/20	0	0.00	1	80.60	80.60	-1	148	-0.67%
2019/08/13	0	0.00	2	78.00	79.90	-2	150	-1.33%
2019/08/07	2	76.60	0	0.00	76.10	2	155	1.29%
2019/08/01	0	0.00	3	79.10	79.40	-3	173	-1.72%
2019/07/23	5	80.78	0	0.00	80.90	5	177	2.82%
2019/07/08	0	0.00	2	81.50	81.30	-2	207	-0.96%
2019/07/04	0	0.00	2	81.90	81.50	-2	212	-0.94%
2019/07/02	0	0.00	2	81.45	81.20	-2	215	-0.93%
2019/07/01	4	80.75	0	0.00	80.90	4	216	1.85%
2019/06/28	3	79.63	0	0.00	79.50	3	221	1.36%
2019/06/19	2	79.90	0	0.00	79.50	2	250	0.80%
2019/06/04	0	0.00	7	79.11	78.80	-7	304	-2.30%
2019/05/31	7	81.40	0	0.00	80.90	7	311	2.24%
2019/05/27	0	0.00	13	79.80	80.10	-13	311	-4.18%
2019/05/23	1	79.90	11	79.85	80.00	-10	316	-3.16%
2019/05/22	0	0.00	2	81.90	81.50	-2	316	-0.63%
2019/05/15	1	82.60	0	0.00	82.50	1	340	0.29%
2019/05/14	2	82.10	0	0.00	83.00	2	350	0.57%
2019/05/10	0	0.00	3	79.87	82.00	-3	367	-0.82%
2019/05/09	4	79.45	0	0.00	77.60	4	357	1.12%
2019/05/07	5	82.30	0	0.00	81.40	5	356	1.40%
2019/05/06	0	0.00	3	82.00	81.30	-3	357	-0.84%
2019/05/03	0	0.00	5	83.10	83.50	-5	354	-1.41%
2019/04/30	2	81.85	0	0.00	83.20	2	352	0.57%
2019/04/29	3	81.63	0	0.00	81.20	3	351	0.85%
2019/04/24	0	0.00	1	84.30	83.70	-1	346	-0.29%
2019/04/23	1	84.40	0	0.00	84.10	1	348	0.29%
2019/04/18	2	84.95	0	0.00	84.30	2	346	0.58%
2019/04/16	0	0.00	2	86.40	85.80	-2	348	-0.57%
2019/04/15	0	0.00	2	85.80	86.40	-2	343	-0.58%
2019/04/12	2	84.55	4	84.70	83.40	-2	335	-0.60%
2019/04/11	31	86.65	7	85.20	85.20	24	332	7.22%
2019/04/10	0	0.00	2	86.00	86.20	-2	329	-0.61%
2019/04/09	1	85.00	0	0.00	85.00	1	327	0.31%
2019/04/08	3	85.10	0	0.00	84.90	3	326	0.92%
2019/04/03	1	84.50	0	0.00	84.90	1	323	0.31%
2019/04/01	4	85.60	0	0.00	84.50	4	317	1.26%
2019/03/28	2	85.30	2	86.20	84.90	0	312	0.00%
2019/03/27	1	84.00	0	0.00	84.10	1	302	0.33%
2019/03/26	2	85.30	0	0.00	84.60	2	301	0.66%
2019/03/25	0	0.00	1	85.00	85.00	-1	302	-0.33%
2019/03/21	1	87.50	0	0.00	87.10	1	328	0.30%
2019/03/19	3	88.00	0	0.00	87.40	3	345	0.87%
2019/03/15	2	88.10	0	0.00	88.00	2	335	0.60%
2019/03/14	1	89.20	0	0.00	89.20	1	317	0.32%
2019/03/13	0	0.00	3	86.60	86.00	-3	309	-0.97%
2019/03/12	0	0.00	1	86.10	86.80	-1	311	-0.32%
2019/03/11	0	0.00	1	85.30	85.20	-1	309	-0.32%
2019/03/07	2	85.25	2	87.05	84.60	0	344	0.00%
2019/03/06	0	0.00	2	86.00	85.60	-2	350	-0.57%
2019/03/04	0	0.00	1	85.60	85.10	-1	365	-0.27%
2019/02/27	4	83.60	2	83.10	83.10	2	370	0.54%
2019/02/26	1	84.80	0	0.00	84.30	1	376	0.27%
2019/02/25	4	85.10	0	0.00	84.90	4	393	1.02%
2019/02/21	2	85.55	1	85.60	85.60	1	422	0.24%
2019/02/20	2	85.55	1	85.90	85.70	1	431	0.23%
2019/02/18	2	85.90	1	86.80	85.60	1	439	0.23%
2019/02/15	3	85.03	3	85.90	85.50	0	438	0.00%
2019/02/14	1	85.20	0	0.00	84.70	1	431	0.23%
2019/02/13	2	85.10	2	85.50	85.20	0	426	0.00%
2019/02/12	5	84.80	0	0.00	84.50	5	413	1.21%
2019/02/11	0	0.00	6	79.77	80.30	-6	392	-1.53%
2019/01/30	1	78.50	0	0.00	78.50	1	390	0.26%
2019/01/28	7	79.06	5	80.08	80.00	2	391	0.51%
2019/01/25	0	0.00	1	78.40	78.50	-1	390	-0.26%
2019/01/18	0	0.00	4	77.90	78.10	-4	401	-1.00%
2019/01/16	3	77.30	0	0.00	77.30	3	410	0.73%
2019/01/15	3	77.80	0	0.00	77.80	3	410	0.73%
2018/12/21	0	0.00	1	75.70	78.40	-1	475	-0.21%
2018/12/20	2	76.05	2	78.50	76.20	0	474	0.00%
2018/12/19	1	80.00	0	0.00	79.00	1	476	0.21%
2018/12/18	1	80.60	1	79.80	79.80	0	474	0.00%
2018/12/17	1	82.60	0	0.00	80.60	1	472	0.21%
2018/12/12	1	82.90	0	0.00	82.90	1	434	0.23%
2018/11/26	2	75.60	2	75.70	75.50	0	376	0.00%
2018/11/16	0	0.00	9	72.97	74.90	-9	345	-2.60%
2018/11/14	0	0.00	3	69.20	71.50	-3	346	-0.87%
2018/11/13	8	66.00	0	0.00	66.60	8	348	2.29%
2018/11/06	0	0.00	1	65.30	64.60	-1	354	-0.28%
2018/11/05	1	64.80	0	0.00	64.60	1	353	0.28%
2018/10/11	2	64.10	0	0.00	64.10	2	345	0.58%
2018/10/09	0	0.00	2	71.40	71.20	-2	328	-0.61%
2018/10/08	1	72.50	0	0.00	71.20	1	322	0.31%
2018/10/05	1	77.90	0	0.00	77.10	1	312	0.32%
2018/09/14	0	0.00	3	84.20	84.60	-3	352	-0.85%
2018/09/13	3	85.40	0	0.00	83.20	3	357	0.84%
2018/09/11	0	0.00	10	83.55	84.30	-10	373	-2.68%
2018/09/03	0	0.00	3	87.60	88.20	-3	467	-0.64%
2018/07/05	3	89.00	0	0.00	87.80	3	956	0.31%
2018/07/02	0	0.00	1	92.20	91.30	-1	975	-0.10%
2018/06/25	0	0.00	3	90.60	90.00	-3	1,132	-0.26%
2018/06/21	1	93.40	1	92.80	91.30	0	1,129	0.00%
2018/06/19	0	0.00	3	91.00	90.00	-3	1,124	-0.27%
2018/06/11	1	98.00	4	97.90	97.50	-3	1,061	-0.28%
2018/06/08	3	94.80	0	0.00	96.00	3	1,012	0.30%
2018/06/07	5	93.48	0	0.00	92.30	5	967	0.52%
2018/06/06	1	93.70	6	93.23	92.50	-5	949	-0.53%
2018/06/05	1	91.30	0	0.00	90.10	1	925	0.11%
2018/06/04	0	0.00	2	92.15	91.20	-2	932	-0.21%
2018/06/01	2	92.45	2	91.25	90.80	0	914	0.00%
2018/05/31	0	0.00	1	90.40	90.00	-1	883	-0.11%
2018/05/30	1	88.00	1	88.90	90.00	0	864	0.00%
2018/05/29	5	90.12	1	88.90	88.90	4	851	0.47%
2018/05/28	2	89.35	2	90.75	92.00	0	822	0.00%
2018/05/25	1	84.00	2	80.50	83.80	-1	739	-0.14%
2018/05/23	2	79.15	0	0.00	79.10	2	708	0.28%
2018/05/22	0	0.00	2	82.00	81.00	-2	704	-0.28%
2018/05/21	0	0.00	1	79.50	79.90	-1	699	-0.14%
2018/05/18	0	0.00	10	78.10	78.40	-10	699	-1.43%
2018/05/17	2	78.30	1	79.70	78.60	1	700	0.14%
2018/05/16	4	79.98	0	0.00	79.90	4	694	0.58%
2018/05/15	0	0.00	5	81.60	81.40	-5	689	-0.72%
2018/05/14	4	80.68	27	80.31	80.00	-23	689	-3.34%
2018/05/11	2	86.10	7	88.04	85.00	-5	652	-0.77%
2018/05/09	0	0.00	3	87.50	87.20	-3	628	-0.48%
2018/04/27	4	83.85	15	83.60	83.80	-11	584	-1.88%
2018/04/25	5	83.00	0	0.00	84.00	5	581	0.86%
2018/04/17	10	91.50	0	0.00	90.60	10	567	1.76%
2018/04/16	0	0.00	1	93.60	92.80	-1	552	-0.18%
2018/04/11	2	88.40	0	0.00	88.00	2	521	0.38%
2018/04/09	0	0.00	2	93.80	92.00	-2	515	-0.39%
2018/04/03	10	93.00	10	92.90	92.80	0	511	0.00%
2018/04/02	4	96.23	1	94.00	94.00	3	501	0.60%
2018/03/31	5	93.00	3	94.80	96.30	2	437	0.46%
2018/03/30	7	89.00	14	88.71	93.00	-7	386	-1.81%
2018/03/28	0	0.00	9	84.34	85.60	-9	345	-2.60%
2018/03/27	4	82.95	1	84.00	82.80	3	332	0.90%
2018/03/26	6	83.13	0	0.00	83.20	6	330	1.81%
2018/03/23	0	0.00	5	84.30	83.70	-5	332	-1.50%
2018/03/22	5	87.40	0	0.00	86.40	5	329	1.52%
2018/03/16	0	0.00	7	85.53	85.50	-7	322	-2.17%
2018/03/15	0	0.00	2	85.40	85.20	-2	322	-0.62%
2018/03/13	0	0.00	10	85.30	85.10	-10	336	-2.98%
2018/03/12	0	0.00	2	86.20	85.70	-2	338	-0.59%
2018/03/08	19	85.03	3	84.47	84.80	16	344	4.64%
2018/02/23	5	83.00	0	0.00	82.70	5	404	1.24%
2018/02/22	0	0.00	1	82.50	82.40	-1	409	-0.24%
2018/02/21	0	0.00	1	81.50	83.50	-1	414	-0.24%
2018/02/09	12	78.70	0	0.00	79.40	12	438	2.74%
2018/02/08	0	0.00	4	81.70	81.50	-4	442	-0.90%
2018/02/07	4	81.95	0	0.00	81.80	4	447	0.89%
2018/01/26	4	85.90	0	0.00	86.00	4	481	0.83%
2018/01/24	1	86.30	0	0.00	87.00	1	491	0.20%
2018/01/23	0	0.00	3	87.83	87.00	-3	493	-0.61%
2018/01/22	5	86.20	7	86.36	87.10	-2	498	-0.40%
2018/01/19	0	0.00	3	85.83	85.90	-3	500	-0.60%
2018/01/18	0	0.00	2	85.65	85.50	-2	501	-0.40%
2018/01/17	5	86.00	0	0.00	86.00	5	504	0.99%
2018/01/16	0	0.00	3	86.30	87.30	-3	502	-0.60%
2018/01/11	0	0.00	2	83.40	83.00	-2	499	-0.40%
2018/01/02	0	0.00	2	85.00	85.00	-2	530	-0.38%