興勤 (2428)-台新-高雄券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
157.0
漲跌
--
漲幅
0.00%
成交量
336張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	158.00	0	0.00	157.50	1	551	0.18%
2024/04/29	0	0.00	0.1	158.00	159.50	-0.1	554	-0.02%
2024/04/26	0	0.00	1	157.00	156.50	-1	554	-0.18%
2024/04/24	0.1	157.00	1	157.50	156.50	-0.9	555	-0.16%
2024/04/22	0.1	156.00	1	154.00	153.50	-0.9	556	-0.15%
2024/04/19	2.1	155.77	0	0.00	154.50	2.1	553	0.37%
2024/04/18	1	159.50	0	0.00	159.50	1	549	0.18%
2024/04/17	1.1	159.95	0	0.00	159.00	1.1	555	0.20%
2024/04/16	2.2	157.82	0	0.00	158.50	2.2	557	0.40%
2024/04/15	4.1	164.63	0	0.00	163.50	4.1	551	0.73%
2024/04/11	1	165.50	0	0.00	165.50	1	548	0.18%
2024/04/03	1	168.00	0	0.00	169.00	1	582	0.17%
2024/04/02	0	168.48	0	0.00	168.00	0	601	0.00%
2024/03/27	1	168.50	0	0.00	168.50	1	620	0.16%
2024/03/26	0.1	171.00	0	0.00	169.50	0.1	618	0.02%
2024/03/25	0	0.00	0.1	171.00	173.50	-0.1	611	-0.01%
2024/03/21	2.1	170.48	1	168.00	170.50	1.1	605	0.17%
2024/03/18	0.1	167.00	0	0.00	167.00	0.1	638	0.01%
2024/03/11	0	0.00	0	167.50	167.00	0	677	0.00%
2024/03/08	0	0.00	2	171.75	171.00	-2	695	-0.29%
2024/03/07	0	0.00	3	174.83	173.50	-3	691	-0.43%
2024/03/06	8	179.13	5.1	179.00	177.00	2.9	688	0.43%
2024/03/05	0	0.00	0.2	177.00	177.00	-0.2	675	-0.03%
2024/03/04	0	0.00	20.3	176.03	176.00	-20.3	699	-2.90%
2024/03/01	1	173.00	2.1	174.30	172.50	-1.1	672	-0.16%
2024/02/29	3.1	171.61	3	169.84	170.00	0.1	652	0.01%
2024/02/27	4.1	171.89	5.7	172.78	172.50	-1.6	637	-0.24%
2024/02/26	0	0.00	1.1	167.05	167.00	-1.1	594	-0.18%
2024/02/23	0.2	167.00	1	164.50	164.50	-0.8	588	-0.14%
2024/02/21	10	168.50	3	168.00	168.50	7	578	1.21%
2024/02/20	1.2	166.71	1	164.00	164.50	0.2	566	0.04%
2024/02/19	4.7	166.53	3	167.50	167.50	1.7	559	0.30%
2024/02/16	1.5	162.95	0	0.00	164.00	1.5	547	0.27%
2024/02/15	0.1	154.75	2	154.75	158.00	-1.9	530	-0.36%
2024/02/02	2	161.00	1	160.50	160.50	1	520	0.19%
2024/02/01	0.2	162.00	0	0.00	160.50	0.2	518	0.04%
2024/01/29	0	0.00	0.1	160.00	159.50	-0.1	513	-0.01%
2024/01/26	0.1	163.00	0	0.00	162.00	0.1	510	0.01%
2024/01/25	0	0.00	0.1	163.80	162.50	-0.1	507	-0.02%
2024/01/24	0	0.00	0.2	161.50	163.50	-0.2	502	-0.03%
2024/01/19	0.1	157.05	0	0.00	158.00	0.1	492	0.01%
2024/01/16	1	159.00	0	0.00	158.50	1	484	0.21%
2024/01/15	1.1	161.05	0	0.00	160.50	1.1	482	0.23%
2024/01/10	0	159.50	2	158.50	158.00	-2	481	-0.41%
2024/01/09	0	0.00	3.1	160.18	159.50	-3.1	479	-0.65%
2024/01/08	0	0.00	4	160.50	159.50	-4	478	-0.84%
2024/01/05	2.1	162.02	2	163.00	161.00	0.1	475	0.02%
2024/01/04	0	0.00	1	162.00	162.50	-1	476	-0.21%
2024/01/03	1	166.47	2	165.25	165.00	-1	479	-0.20%
2024/01/02	1	169.00	2	168.75	168.00	-1	471	-0.21%
2023/12/29	6	169.00	17.3	169.75	168.00	-11.3	461	-2.45%
2023/12/28	11.2	165.89	8	167.06	166.50	3.2	439	0.72%
2023/12/27	0.1	164.17	1	166.00	165.00	-0.9	421	-0.21%
2023/12/26	1	158.50	0	0.00	158.00	1	390	0.26%
2023/12/25	0.1	158.00	1	157.50	157.00	-1	391	-0.24%
2023/12/21	0	0.00	4	158.00	157.50	-4	396	-1.01%
2023/12/19	1	161.50	0	0.00	158.50	1	396	0.25%
2023/12/18	0	0.00	2.1	161.50	161.00	-2.1	396	-0.52%
2023/12/15	5	161.90	2.1	162.05	161.00	3	396	0.74%
2023/12/14	9	163.22	6	162.50	162.50	3	390	0.77%
2023/12/13	11.3	162.83	1	162.00	164.50	10.3	375	2.73%
2023/12/12	1	161.00	0	0.00	159.50	1	360	0.28%
2023/12/11	4	160.38	14	159.21	160.00	-10	356	-2.81%
2023/12/08	0	160.00	7	158.57	161.50	-7	345	-2.02%
2023/12/06	11	158.00	1.6	158.56	157.50	9.4	316	2.97%
2023/12/05	10.1	158.85	17	159.03	158.50	-6.9	309	-2.23%
2023/12/04	0	0.00	19.2	156.80	156.50	-19.2	286	-6.68%
2023/12/01	1	155.00	1	155.50	154.50	0	282	0.00%
2023/11/30	4	154.00	2	154.00	153.50	2	277	0.72%
2023/11/29	13	154.23	16	155.31	156.50	-3	268	-1.12%
2023/11/28	1	147.00	1	146.00	147.00	0	247	0.00%
2023/11/24	5	148.00	5.2	149.45	146.50	-0.2	251	-0.08%
2023/11/23	0.2	145.37	0	0.00	145.00	0.2	248	0.08%
2023/11/22	0	0.00	0.4	145.51	145.50	-0.4	254	-0.14%
2023/11/21	0.4	145.55	3.3	145.70	146.00	-2.9	258	-1.13%
2023/11/20	0.2	142.50	0.3	143.00	143.50	-0.2	262	-0.06%
2023/11/17	0.3	142.00	0.1	142.00	142.00	0.2	268	0.09%
2023/11/16	0.1	143.00	0.4	142.13	141.50	-0.3	274	-0.10%
2023/11/15	0.4	143.35	0.4	142.89	142.50	0	278	0.00%
2023/11/14	1.4	141.64	1.1	142.00	142.00	0.3	286	0.12%
2023/11/09	1	144.00	1	144.50	143.00	0	307	0.00%
2023/11/07	0	0.00	1	143.50	144.00	-1	333	-0.30%
2023/11/06	0.1	142.50	1	142.50	143.00	-0.9	347	-0.26%
2023/11/03	1	141.00	1	141.50	141.50	0	357	0.00%
2023/11/02	1	139.50	1	140.50	140.50	0	380	0.00%
2023/11/01	1	137.50	1.2	137.00	137.50	-0.2	418	-0.05%
2023/10/27	1	141.00	0	0.00	139.00	1	644	0.16%
2023/10/25	1	141.50	0	0.00	141.50	1	663	0.15%
2023/10/23	1	139.99	1	140.00	139.00	0	667	0.00%
2023/10/20	0	0.00	15	139.00	139.00	-15	671	-2.23%
2023/10/19	2	143.00	1	142.00	141.50	1	673	0.15%
2023/10/18	1	142.50	2	143.75	145.00	-1	680	-0.15%
2023/10/16	1	142.00	0	0.00	142.00	1	684	0.15%
2023/10/12	4	140.50	4	142.00	143.00	0	732	0.00%
2023/10/11	11	142.59	11.1	139.14	139.00	-0.1	734	-0.01%
2023/10/06	0	0.00	1	146.50	145.50	-1	732	-0.14%
2023/10/04	3	143.50	0	0.00	143.50	3	743	0.40%
2023/10/03	2	146.00	0	0.00	145.50	2	742	0.27%
2023/10/02	0	0.00	1	147.50	147.50	-1	750	-0.13%
2023/09/28	11	145.95	1	146.00	146.00	10	753	1.33%
2023/09/26	2	147.25	0	0.00	145.00	2	762	0.26%
2023/09/22	2	145.75	1	146.50	147.00	1	771	0.13%
2023/09/21	1	148.50	1	146.50	147.00	0	775	0.00%
2023/09/20	2	152.50	6	151.42	151.00	-4	773	-0.52%
2023/09/19	1	155.00	1	153.50	153.50	0	793	0.00%
2023/09/18	0.2	156.00	0	0.00	156.50	0.2	803	0.02%
2023/09/15	6	157.00	7	157.00	157.00	-1	845	-0.12%
2023/09/14	3	155.17	3	156.00	156.00	0	847	0.00%
2023/09/13	2	153.00	5	154.00	154.50	-3	848	-0.35%
2023/09/12	1	152.00	1	153.00	153.00	0	858	0.00%
2023/09/11	3	152.83	1	152.00	151.50	2	863	0.23%
2023/09/08	5	153.60	20	153.58	153.00	-15	888	-1.69%
2023/09/07	10	156.85	0	0.00	156.50	10	910	1.10%
2023/09/06	26.1	158.10	1	158.50	158.00	25.1	927	2.70%
2023/09/05	6	157.00	14	158.18	158.00	-8	945	-0.85%
2023/09/04	7	156.93	2	156.25	156.00	5	947	0.53%
2023/09/01	20	154.05	15	155.40	154.50	5	960	0.52%
2023/08/31	0	0.00	17	151.88	153.00	-17	957	-1.78%
2023/08/30	1	150.50	0	0.00	150.50	1	959	0.10%
2023/08/28	2	149.00	1	149.00	149.00	1	962	0.10%
2023/08/25	6.2	151.48	5	152.00	150.50	1.2	960	0.13%
2023/08/24	13.4	154.64	0	0.00	153.50	13.4	964	1.39%
2023/08/23	0.3	156.97	0	0.00	158.00	0.3	965	0.03%
2023/08/22	1	156.00	0	0.00	155.50	1	964	0.10%
2023/08/18	5	157.90	4	159.63	156.50	1	966	0.10%
2023/08/17	5	156.50	2	158.00	159.50	3	959	0.31%
2023/08/16	3	156.00	3	158.00	158.00	0	954	0.00%
2023/08/15	4	161.50	0	0.00	159.00	4	959	0.42%
2023/08/14	16.3	162.18	7	162.29	160.50	9.3	975	0.95%
2023/08/11	3	172.67	2.1	172.88	170.00	0.9	969	0.09%
2023/08/10	1	170.00	2	170.00	169.50	-1	969	-0.10%
2023/08/09	5	172.40	4	173.13	173.00	1	962	0.10%
2023/08/08	15.2	175.09	17	173.74	173.50	-1.8	954	-0.19%
2023/08/07	19	177.34	17	178.03	178.50	2	934	0.21%
2023/08/04	31.3	177.16	20.2	175.96	179.50	11.1	901	1.24%
2023/08/02	26.1	167.87	21	170.02	167.00	5.1	832	0.61%
2023/08/01	13.2	175.85	27	175.43	175.50	-13.9	797	-1.74%
2023/07/31	0	0.00	2	160.50	160.00	-2	721	-0.28%
2023/07/26	1	154.00	0	0.00	153.00	1	769	0.13%
2023/07/25	1	155.00	0	0.00	155.50	1	770	0.13%
2023/07/24	10	153.90	11	154.73	155.00	-1	769	-0.13%
2023/07/21	6	153.34	6	154.50	154.50	0	767	0.00%
2023/07/20	0	0.00	0.1	160.00	158.50	-0.1	764	-0.01%
2023/07/18	16	162.25	13	159.73	158.50	3	764	0.39%
2023/07/17	0	0.00	64	167.56	169.00	-64	732	-8.74%
2023/07/14	0	0.00	126.1	167.03	167.00	-126.1	731	-17.24%	大賣/鉅額交易
2023/07/13	3	165.67	13	165.54	165.00	-10	738	-1.35%
2023/07/12	8	165.88	0.4	165.50	163.50	7.6	739	1.03%
2023/07/11	9	164.50	9	165.39	164.50	0	756	0.00%
2023/07/10	0	0.00	9.3	161.53	161.50	-9.3	814	-1.14%
2023/07/07	0	0.00	1.3	162.44	162.00	-1.3	857	-0.15%
2023/07/06	0	0.00	25	167.30	165.50	-25	876	-2.85%
2023/07/05	1	168.00	52	168.50	166.50	-51	880	-5.79%
2023/07/04	1	166.00	10.1	168.49	166.50	-9.1	875	-1.04%
2023/07/03	10	166.70	2	166.50	167.00	8	877	0.91%
2023/06/30	16	164.75	5.1	165.01	165.00	11	881	1.24%
2023/06/29	10	161.50	11	163.55	163.50	-1	911	-0.11%
2023/06/28	0	0.00	15	160.00	159.50	-15	999	-1.50%
2023/06/27	37.6	166.46	43	165.35	161.00	-5.4	1,040	-0.52%
2023/06/26	192	165.18	7	166.50	166.00	185	1,029	17.97%	大買/鉅額交易
2023/06/21	104	165.51	27.1	165.85	166.00	77	1,017	7.56%	大買/
2023/06/20	6	159.42	0	0.00	159.50	6	989	0.61%
2023/06/19	2	158.25	0	0.00	159.00	2	985	0.20%
2023/06/16	0	0.00	1	160.00	159.00	-1	986	-0.10%
2023/06/15	1	159.50	5	159.10	159.50	-4	974	-0.41%
2023/06/14	14.1	160.39	7	161.00	160.00	7.1	969	0.73%
2023/06/13	11	158.14	15	158.00	159.50	-4	944	-0.42%
2023/06/12	22	155.68	12	156.96	155.50	10	919	1.09%
2023/06/09	2	150.75	28	153.79	154.50	-26	899	-2.89%
2023/06/08	2	145.50	0	0.00	145.50	2	881	0.23%
2023/06/07	11	147.55	15	148.27	148.00	-4	878	-0.46%
2023/06/06	1	151.00	1	150.50	149.50	0	867	0.00%
2023/06/05	4	153.25	1	154.50	153.50	3	862	0.35%
2023/06/02	2	152.75	1	154.00	153.00	1	862	0.12%
2023/06/01	1	152.00	1	153.00	152.00	0	860	0.00%
2023/05/31	6	152.25	6	153.58	154.00	0	859	0.00%
2023/05/30	4	152.13	2	153.75	152.50	2	855	0.23%
2023/05/29	7	155.93	2	158.00	156.50	5	847	0.59%
2023/05/26	1	155.50	0	0.00	156.00	1	840	0.12%
2023/05/25	8	154.50	10	155.60	156.00	-2	840	-0.24%
2023/05/24	12	154.33	14	155.25	156.00	-2	844	-0.24%
2023/05/23	4	156.00	4	157.63	157.50	0	841	0.00%
2023/05/22	7	156.71	1	157.50	156.50	6	843	0.71%
2023/05/19	5	157.00	17.1	156.94	156.00	-12.1	844	-1.43%
2023/05/18	16	152.69	18	154.28	153.50	-2	843	-0.24%
2023/05/17	4	152.13	6	152.83	153.00	-2	825	-0.24%
2023/05/16	4	148.25	1	149.50	148.50	3	819	0.37%
2023/05/15	3	149.50	0	0.00	147.00	3	813	0.37%
2023/05/12	1	152.50	4	152.38	152.00	-3	809	-0.37%
2023/05/11	1	153.50	0	0.00	152.50	1	816	0.12%
2023/05/10	5	156.00	3	155.50	156.00	2	818	0.24%
2023/05/09	5	157.00	5	158.50	158.00	0	818	0.00%
2023/05/08	0	0.00	0.9	161.43	160.50	-0.9	812	-0.11%
2023/05/05	1	156.00	0.1	157.00	157.00	0.9	795	0.11%
2023/05/03	14.1	151.94	6	153.25	153.00	8.1	770	1.05%
2023/05/02	3	147.50	0	0.00	147.00	3	747	0.40%
2023/04/28	2	146.50	2	147.00	147.00	0	783	0.00%
2023/04/26	2	143.00	0.4	144.50	143.50	1.6	803	0.20%
2023/04/25	1	146.00	1	144.00	144.00	0	849	0.00%
2023/04/24	0	0.00	10	150.50	149.50	-10	858	-1.16%
2023/04/21	0	0.00	1.1	151.50	150.00	-1.1	890	-0.12%
2023/04/20	1.1	156.91	10	155.50	155.00	-8.9	1,001	-0.89%
2023/04/18	0	0.00	5	160.50	160.00	-5	1,031	-0.48%
2023/04/17	1	163.00	1	164.00	163.00	0	1,019	0.00%
2023/04/14	0	0.00	1	160.00	162.00	-1	1,010	-0.10%
2023/04/13	19	166.05	13	165.77	163.00	6	991	0.61%
2023/04/12	13	161.58	1.2	157.92	161.50	11.8	938	1.26%
2023/04/11	2	155.75	4	157.00	154.50	-2	894	-0.22%
2023/04/07	1	150.00	0	0.00	152.00	1	859	0.12%
2023/04/06	1	151.00	3	149.50	151.50	-2	854	-0.23%
2023/03/30	5	157.00	4	156.25	155.50	1	837	0.12%
2023/03/29	13.1	156.92	12	156.17	156.50	1.1	800	0.13%
2023/03/28	6	150.25	3.6	149.03	147.50	2.4	711	0.33%
2023/03/27	0	0.00	4	144.75	144.00	-4	664	-0.60%
2023/03/24	1	139.50	18	140.03	140.00	-17	653	-2.60%
2023/03/23	19	139.92	1	139.50	139.00	18	664	2.71%
2023/03/22	0	0.00	2	144.00	145.00	-2	662	-0.30%
2023/03/21	0.1	144.50	0	0.00	143.50	0.1	660	0.01%
2023/03/16	2	137.75	0	0.00	137.50	2	652	0.31%
2023/03/15	0.1	140.50	0	141.00	139.00	0.1	652	0.01%
2023/03/14	0	0.00	1	139.50	139.50	-1	653	-0.15%
2023/03/10	2.1	143.24	1	141.00	141.50	1.1	657	0.17%
2023/03/09	0	0.00	1	146.00	147.50	-1	656	-0.15%
2023/03/08	0	0.00	2	147.50	148.00	-2	651	-0.31%
2023/03/07	1	144.00	3	146.50	147.00	-2	647	-0.31%
2023/03/06	0	0.00	2	144.50	144.50	-2	645	-0.31%
2023/03/03	0	0.00	2	142.50	142.00	-2	642	-0.31%
2023/03/02	2	141.00	1	141.50	141.50	1	643	0.16%
2023/02/24	0	0.00	2	142.50	142.00	-2	645	-0.31%
2023/02/23	3	141.67	1	142.50	142.50	2	648	0.31%
2023/02/22	2	140.50	4	140.88	142.00	-2	649	-0.31%
2023/02/21	1	144.50	0	0.00	145.00	1	644	0.16%
2023/02/20	4	146.13	5	145.90	145.00	-1	642	-0.16%
2023/02/17	1	147.50	0	0.00	147.50	1	639	0.16%
2023/02/16	6.1	148.02	3	149.00	148.00	3.1	638	0.49%
2023/02/15	3	144.33	2	146.75	144.00	1	635	0.16%
2023/02/14	2	149.25	1	148.00	147.00	1	630	0.16%
2023/02/13	10	146.00	11	146.82	146.00	-1	627	-0.16%
2023/02/10	0.1	145.00	3.1	143.84	143.50	-3	625	-0.47%
2023/02/09	2	146.50	1.2	147.74	146.00	0.9	623	0.14%
2023/02/08	4	149.00	1	151.00	147.50	3	615	0.49%
2023/02/07	1	149.50	0	0.00	148.50	1	610	0.16%
2023/02/06	1	147.50	1	148.00	148.00	0	607	0.00%
2023/02/03	4.1	148.12	2	149.75	148.50	2.1	604	0.35%
2023/02/02	4	150.25	2	150.50	150.50	2	601	0.33%
2023/02/01	0	0.00	1	149.50	150.00	-1	594	-0.17%
2023/01/31	2.2	150.23	2	148.75	149.50	0.2	585	0.03%
2023/01/30	8	145.69	6.1	147.50	149.00	1.9	573	0.33%
2023/01/17	1	139.50	1	139.50	139.50	0	539	0.00%
2023/01/16	1	140.00	3	141.67	141.00	-2	538	-0.37%
2023/01/13	14	141.68	12	144.67	143.50	2	530	0.38%
2023/01/12	0	0.00	1	139.50	142.50	-1	490	-0.20%
2023/01/11	16	142.13	14.1	142.88	143.00	1.9	479	0.40%
2023/01/10	14	138.50	16.1	139.94	143.00	-2.1	450	-0.46%
2023/01/09	3	127.50	8	135.13	138.00	-5	341	-1.46%
2022/12/30	0	0.00	1	124.00	124.00	-1	323	-0.31%
2022/12/27	1	119.50	0	0.00	120.00	1	311	0.32%
2022/12/23	0.1	119.50	0	0.00	119.00	0.1	316	0.02%
2022/12/20	8	121.75	3	123.83	118.00	5	324	1.54%
2022/12/15	5	126.90	10	126.45	124.50	-5	330	-1.51%
2022/12/14	7.1	123.16	0	0.00	124.50	7.1	323	2.18%
2022/12/06	2	123.25	8	122.50	121.00	-6	318	-1.88%
2022/12/05	1	126.00	1	126.50	125.00	0	320	0.00%
2022/12/02	1	124.00	0	0.00	123.50	1	321	0.31%
2022/12/01	4	121.50	0	0.00	121.50	4	317	1.26%
2022/11/28	5	116.00	1	118.00	118.00	4	328	1.22%
2022/11/25	1	118.50	1	118.50	117.50	0	337	0.00%
2022/11/23	6	116.42	5	116.00	116.00	1	358	0.28%
2022/11/21	0	0.00	6	116.92	116.00	-6	359	-1.67%
2022/11/18	3	120.00	7	121.71	119.50	-4	356	-1.12%
2022/11/17	1	119.50	0	0.00	119.50	1	362	0.28%
2022/11/16	12	120.38	1	121.00	119.50	11	365	3.01%
2022/10/26	2	115.00	4	116.88	114.50	-2	401	-0.50%
2022/10/25	1	117.00	0	0.00	116.00	1	401	0.25%
2022/10/24	3	119.50	2	120.00	117.50	1	401	0.25%
2022/10/21	1	117.50	0	0.00	115.50	1	397	0.25%
2022/10/17	0	0.00	1	110.00	113.00	-1	385	-0.26%
2022/10/14	1	109.00	1	108.00	110.50	0	384	0.00%
2022/10/13	1	106.00	0	107.70	100.50	1	384	0.26%
2022/10/06	0	0.00	1	119.50	119.50	-1	399	-0.25%
2022/09/28	1	116.00	0	0.00	115.00	1	454	0.22%
2022/09/22	0	0.00	1.2	129.75	131.50	-1.2	464	-0.26%
2022/09/21	1	130.00	0	0.00	130.00	1	467	0.21%
2022/09/20	0	0.00	3.5	133.60	133.50	-3.5	465	-0.75%
2022/09/15	0	0.00	0.1	140.50	138.50	-0.1	490	-0.02%
2022/09/13	0	0.00	5	140.00	139.50	-5	505	-0.99%
2022/09/12	5	138.00	0.3	139.00	138.00	4.7	512	0.92%
2022/09/06	1	138.00	4	136.50	137.00	-3	525	-0.57%
2022/09/05	3	140.33	1	139.50	138.00	2	528	0.38%
2022/09/02	0.2	144.99	1	145.50	143.50	-0.8	528	-0.15%
2022/09/01	4	145.38	1	144.50	145.50	3	530	0.57%
2022/08/31	2.1	144.72	1	144.00	143.50	1.1	526	0.20%
2022/08/30	1	142.00	0	0.00	141.50	1	530	0.19%
2022/08/26	0	0.00	1	140.50	138.50	-1	527	-0.19%
2022/08/24	7.1	137.46	17.8	138.30	134.00	-10.7	556	-1.92%
2022/08/22	1	145.00	0	0.00	143.50	1	560	0.18%
2022/08/19	5	146.50	3	147.00	146.50	2	572	0.35%
2022/08/18	6.1	145.90	0.1	144.50	145.50	6	578	1.04%
2022/08/16	1	143.50	0	144.00	143.50	1	602	0.16%
2022/08/15	0	0.00	2	144.50	144.50	-2	616	-0.32%
2022/08/12	0	0.00	10	143.05	143.50	-10	639	-1.56%
2022/08/11	4.1	140.40	4	142.13	140.00	0.1	633	0.02%
2022/08/10	1	140.50	1	140.50	140.50	0	634	0.00%
2022/08/05	5	141.00	0	0.00	139.00	5	661	0.76%
2022/08/04	6	139.00	8	138.00	139.50	-2	679	-0.29%
2022/08/01	1	138.50	0	0.00	138.00	1	725	0.14%
2022/07/29	6	140.00	0	0.00	139.50	6	740	0.81%
2022/07/28	3	140.17	11	139.05	139.00	-8	767	-1.04%
2022/07/27	0	0.00	1	138.00	140.50	-1	795	-0.13%
2022/07/22	3.2	137.40	0	0.00	137.00	3.2	812	0.39%
2022/07/21	8	140.50	3	141.00	140.50	5	807	0.62%
2022/07/19	1	139.50	10	139.05	138.50	-9	791	-1.14%
2022/07/18	0	0.00	2	139.50	139.00	-2	785	-0.25%
2022/07/15	5	136.00	5	139.00	139.00	0	773	0.00%
2022/07/14	10.1	132.56	13	134.12	134.50	-3	760	-0.39%
2022/07/13	12	132.17	1	129.50	131.00	11	751	1.46%
2022/07/12	0	0.00	2	127.00	127.00	-2	737	-0.27%
2022/07/11	1	129.50	1	129.00	128.50	0	733	0.00%
2022/07/08	1	129.00	1	131.00	130.00	0	728	0.00%
2022/07/07	0	0.00	1	118.50	125.00	-1	708	-0.14%
2022/07/06	0	0.00	1	120.50	117.00	-1	695	-0.14%
2022/07/05	1	121.50	0	0.00	121.00	1	699	0.14%
2022/07/04	2	120.00	0	0.00	119.00	2	699	0.29%
2022/06/29	4	126.00	0	0.00	127.50	4	693	0.58%
2022/06/24	1	129.50	1	131.50	129.50	0	710	0.00%
2022/06/23	2	126.00	0	125.00	126.50	2	699	0.28%
2022/06/22	0	0.00	1	127.50	124.50	-1	689	-0.15%
2022/06/20	0	0.00	14	127.86	122.50	-14	673	-2.08%
2022/06/17	0	0.00	3	130.33	130.50	-3	663	-0.45%
2022/06/16	4	132.50	0	0.00	130.50	4	658	0.61%
2022/06/13	1	137.00	0	0.00	135.50	1	639	0.16%
2022/06/10	1	140.50	0	0.00	140.00	1	637	0.16%
2022/06/06	1	142.50	0	0.00	142.00	1	608	0.16%
2022/06/01	12.1	147.45	0	0.00	147.00	12.1	600	2.02%
2022/05/31	1	143.50	2.4	143.90	143.00	-1.4	583	-0.24%
2022/05/30	1	144.00	0	0.00	143.00	1	575	0.17%
2022/05/27	21	144.00	23.1	142.18	142.00	-2.1	562	-0.38%
2022/05/26	1	140.00	0	0.00	139.50	1	548	0.18%
2022/05/25	0.2	140.40	0	0.00	141.00	0.2	540	0.03%
2022/05/24	13	139.92	13	136.85	136.00	0	532	0.00%
2022/05/23	1	140.00	0	138.50	139.50	1	515	0.19%
2022/05/20	7	136.57	16.2	136.97	138.00	-9.2	500	-1.83%
2022/05/19	0	0.00	2	129.25	131.00	-2	467	-0.43%
2022/05/18	4	132.63	0	0.00	130.50	4	464	0.86%
2022/05/17	1	131.50	2	132.01	131.50	-1	460	-0.23%
2022/05/16	2	128.75	0	0.00	128.50	2	452	0.44%
2022/05/12	5	131.20	1	131.00	129.50	4	423	0.94%
2022/05/11	10.1	127.62	9	130.83	129.50	1.1	401	0.26%
2022/05/10	1.4	122.22	0	0.00	122.50	1.4	366	0.38%
2022/05/09	0	0.00	3	125.50	122.00	-3	353	-0.85%
2022/05/06	6	125.50	3	128.33	127.50	3	347	0.86%
2022/05/05	11.3	124.10	10	125.50	128.50	1.3	330	0.39%
2022/05/04	4	120.00	0	0.00	120.00	4	300	1.33%
2022/05/03	1	119.50	0	0.00	119.00	1	269	0.37%
2022/04/27	0	0.00	0.2	127.50	125.50	-0.2	249	-0.08%
2022/04/11	7	134.29	1	133.00	132.50	6	269	2.22%
2022/04/01	1	148.50	2	147.50	148.50	-1	254	-0.39%
2022/03/31	2	149.25	2	149.00	149.00	0	246	0.00%
2022/03/30	1.1	145.18	0	0.00	144.50	1.1	226	0.48%
2022/03/29	0	0.00	1	133.00	133.00	-1	211	-0.47%
2022/03/23	0.1	136.50	1	135.50	136.00	-0.9	231	-0.40%
2022/03/15	1.1	123.59	0	0.00	123.50	1.1	239	0.46%
2022/03/14	0	0.00	1	129.00	128.50	-1	242	-0.41%
2022/03/10	1	130.50	0	0.00	132.50	1	247	0.40%
2022/03/09	1	127.50	1	128.50	128.00	0	245	0.00%
2022/03/08	5	130.00	0.1	128.50	126.50	4.9	247	1.96%
2022/03/07	11.1	131.46	0	0.00	131.50	11.1	247	4.49%
2022/03/04	0.1	139.50	0	0.00	138.50	0.1	269	0.04%
2022/03/02	0	0.00	3	141.00	143.00	-3	305	-0.98%
2022/03/01	3	142.50	0	142.00	143.00	3	310	0.96%
2022/02/25	5.1	141.32	1	141.50	139.00	4.1	318	1.30%
2022/02/24	1	145.00	6.2	143.95	141.50	-5.2	353	-1.47%
2022/02/22	0.1	148.00	0	0.00	147.00	0.1	454	0.02%
2022/02/21	1	152.00	0	0.00	152.00	1	460	0.22%
2022/02/15	0	0.00	1	148.50	148.50	-1	464	-0.22%
2022/02/14	0	0.00	1	148.00	147.00	-1	466	-0.21%
2022/02/11	3	151.50	0	0.00	151.00	3	469	0.64%
2022/02/10	13	151.85	8	153.00	152.00	5	470	1.06%
2022/02/09	1	150.50	0	0.00	150.50	1	471	0.21%
2022/01/26	0.1	145.00	0	0.00	143.50	0.1	478	0.02%
2022/01/25	0.2	145.75	0	0.00	145.00	0.2	489	0.04%
2022/01/24	1	145.00	0	0.00	147.00	1	496	0.20%
2022/01/21	0.1	149.50	0	0.00	147.00	0.1	496	0.02%
2022/01/17	0	0.00	0	148.50	149.00	0	510	-0.01%
2022/01/14	0	0.00	3	146.50	147.00	-3	512	-0.58%
2022/01/06	0	0.00	1	153.00	152.50	-1	525	-0.19%
2022/01/05	0.5	155.50	1	156.50	155.00	-0.5	523	-0.10%
2022/01/04	4	160.63	3	160.67	158.00	1	520	0.19%
2022/01/03	2	157.50	0	0.00	157.00	2	513	0.40%
2021/12/30	0	156.00	4	156.50	157.50	-4	518	-0.77%
2021/12/24	0.1	155.00	1	154.50	153.50	-0.9	525	-0.17%
2021/12/23	1	155.00	1	155.00	155.00	0	528	0.00%
2021/12/22	1	155.00	0	0.00	154.50	1	529	0.19%
2021/12/21	0	0.00	1.1	156.62	157.50	-1.1	521	-0.20%
2021/12/20	2	154.75	0	0.00	154.00	2	516	0.39%
2021/12/17	0	152.00	0	0.00	152.00	0	513	0.00%
2021/12/16	1	152.00	1.7	152.70	152.50	-0.7	513	-0.13%
2021/12/09	1	154.00	0	0.00	153.50	1	509	0.20%
2021/12/08	0.6	156.00	0.2	153.50	154.50	0.4	507	0.08%
2021/12/07	0.1	152.50	0	0.00	151.00	0.1	500	0.02%
2021/12/06	1.1	152.00	6	151.50	151.50	-5	502	-0.99%
2021/12/03	0	0.00	1	152.00	153.50	-1	504	-0.20%
2021/12/02	1	150.50	0	0.00	150.00	1	503	0.20%
2021/12/01	2	150.00	2	150.75	151.50	0	501	0.00%
2021/11/30	4	150.13	3	150.00	150.00	1	500	0.20%
2021/11/29	11	150.74	0.1	150.00	148.00	10.9	480	2.27%
2021/11/26	5.5	155.09	1	159.00	153.50	4.5	463	0.97%
2021/11/24	7.4	162.02	4	162.25	163.00	3.4	448	0.76%
2021/11/23	3.8	160.93	0	0.00	160.00	3.8	443	0.85%
2021/11/22	16.2	176.85	4	170.88	169.00	12.2	419	2.91%
2021/11/19	12.3	182.61	20.1	177.86	187.50	-7.8	374	-2.08%
2021/11/18	13	170.81	1	172.00	171.50	12	343	3.50%
2021/11/17	0	167.50	0	0.00	169.00	0	344	0.00%
2021/11/15	0	0.00	3	167.50	167.50	-3	355	-0.84%
2021/11/10	0.1	164.00	1	164.50	165.00	-0.9	376	-0.25%
2021/11/08	0.4	165.50	0	0.00	165.00	0.4	388	0.10%
2021/11/02	1.3	167.10	0	0.00	165.50	1.3	397	0.33%
2021/11/01	1	174.50	1	174.50	176.50	0	393	0.00%
2021/10/26	0	175.63	0	0.00	170.00	0	407	0.01%
2021/10/21	9	172.11	0	0.00	166.00	9	437	2.06%
2021/10/20	1	166.50	0	0.00	164.50	1	441	0.23%
2021/10/19	3.1	167.02	3	167.00	165.00	0.1	475	0.01%
2021/10/12	1	163.00	0	0.00	161.00	1	565	0.18%
2021/10/08	3.1	165.46	0	0.00	164.00	3.1	590	0.52%
2021/10/07	0	0.00	1	165.00	163.00	-1	614	-0.16%
2021/10/06	1	153.00	0	0.00	153.50	1	654	0.15%
2021/10/05	0	161.00	0	0.00	159.50	0	710	0.00%
2021/10/04	0.2	161.00	0	0.00	157.50	0.2	742	0.03%
2021/10/01	0.1	161.00	2.5	161.19	160.50	-2.4	767	-0.31%
2021/09/30	1	168.00	0	0.00	166.00	1	811	0.12%
2021/09/29	1	168.00	0	0.00	168.00	1	824	0.12%
2021/09/28	0.1	168.00	0	0.00	173.00	0.1	886	0.01%
2021/09/23	1	176.00	0	0.00	174.00	1	981	0.10%
2021/09/22	1	171.00	1	171.00	171.50	0	996	0.00%
2021/09/16	1	174.50	0	0.00	173.00	1	1,058	0.09%
2021/09/15	1.5	175.35	0	0.00	174.50	1.5	1,064	0.14%
2021/09/10	0	181.50	0	0.00	181.00	0	1,133	0.00%
2021/09/09	1	180.00	0	0.00	181.00	1	1,156	0.09%
2021/09/08	1	183.00	1	179.00	176.50	0	1,190	0.00%
2021/09/02	2	191.50	6	188.33	186.00	-4	1,207	-0.33%
2021/09/01	0	193.00	0	0.00	192.00	0	1,206	0.00%
2021/08/31	2	193.00	0	0.00	194.00	2	1,204	0.17%
2021/08/30	0	0.00	1	200.50	199.50	-1	1,202	-0.08%
2021/08/27	2	198.75	1	202.00	198.50	1	1,202	0.08%
2021/08/26	4	206.00	0	0.00	202.50	4	1,198	0.33%
2021/08/25	6	212.00	3	212.83	212.50	3	1,191	0.25%
2021/08/23	3	196.67	2	199.00	200.00	1	1,169	0.09%
2021/08/19	0.1	195.50	0	0.00	189.00	0.1	1,167	0.01%
2021/08/17	0	198.88	0	0.00	193.00	0	1,154	0.00%
2021/08/11	0	216.00	0	0.00	212.00	0	1,139	0.00%
2021/08/10	0	0.00	1	218.00	219.50	-1	1,140	-0.09%
2021/08/09	0	219.00	2	217.50	217.00	-2	1,151	-0.17%
2021/08/05	0	0.00	6	222.42	226.00	-6	1,164	-0.52%
2021/08/04	0	0.00	1	223.00	223.00	-1	1,177	-0.08%
2021/07/30	1	224.51	2	232.00	220.00	-1	1,187	-0.08%
2021/07/29	2	230.00	0	0.00	233.00	2	1,182	0.17%
2021/07/28	1	219.00	2	223.00	223.00	-1	1,178	-0.08%
2021/07/27	0.4	229.50	0	0.00	227.50	0.4	1,174	0.03%
2021/07/26	0.2	238.00	2	238.00	238.00	-1.8	1,178	-0.15%
2021/07/23	1	231.00	0	0.00	232.00	1	1,164	0.09%
2021/07/22	0.2	239.50	1	246.98	239.50	-0.8	1,130	-0.07%
2021/07/21	0	0.00	1.5	240.83	242.00	-1.5	1,113	-0.13%
2021/07/20	2.2	245.32	2	240.50	239.00	0.2	1,100	0.02%
2021/07/19	5	247.00	1.2	243.26	243.50	3.9	1,092	0.35%
2021/07/16	1.5	235.33	8	234.50	237.00	-6.5	1,076	-0.60%
2021/07/15	5	236.00	6.1	232.33	240.00	-1.1	1,070	-0.10%
2021/07/14	0.1	225.00	5	228.00	228.00	-4.9	1,051	-0.47%
2021/07/13	9	235.89	7	246.36	235.00	2	1,039	0.19%
2021/07/12	2	224.00	6.2	228.63	246.00	-4.2	996	-0.42%
2021/07/09	2	219.00	4	219.50	224.00	-2	942	-0.21%
2021/07/08	8.2	219.94	2	222.25	217.00	6.2	923	0.67%
2021/07/07	5	215.50	3.2	219.10	218.50	1.8	909	0.20%
2021/07/06	0	0.00	0.1	211.00	210.00	-0.1	875	-0.01%
2021/07/05	7.1	213.19	12.7	208.38	211.50	-5.7	872	-0.65%
2021/07/02	4	193.00	7.2	197.15	197.00	-3.2	819	-0.39%
2021/07/01	2.2	189.00	2	195.50	189.00	0.2	813	0.02%
2021/06/30	0	0.00	3.3	194.55	199.00	-3.3	799	-0.41%
2021/06/28	2.1	189.93	0	0.00	189.50	2.1	749	0.29%
2021/06/25	1.1	188.48	6.1	192.24	189.00	-5	737	-0.68%
2021/06/23	1	183.00	1.1	184.50	184.00	-0.1	701	-0.01%
2021/06/22	0	0.00	7	180.86	184.50	-7	687	-1.02%
2021/06/21	1	175.50	0	0.00	177.00	1	651	0.15%
2021/06/18	3	177.67	3	177.34	179.50	0	661	0.00%
2021/06/17	4.1	180.85	7	177.35	183.00	-2.9	648	-0.45%
2021/06/16	0	0.00	0.1	169.01	169.00	-0.1	649	-0.02%
2021/06/15	2	169.50	2	170.25	171.50	0	649	0.00%
2021/06/11	1	166.50	2	164.50	167.00	-1	650	-0.15%
2021/06/09	2.1	162.05	1	163.50	162.50	1.1	662	0.17%
2021/06/08	1	160.00	0	0.00	159.50	1	663	0.15%
2021/06/03	1	161.00	0	0.00	160.50	1	704	0.14%
2021/06/02	0	0.00	1	159.00	162.00	-1	722	-0.14%
2021/06/01	0	0.00	2	163.25	162.50	-2	739	-0.27%
2021/05/31	5	163.20	1	164.00	163.50	4	748	0.53%
2021/05/28	0	0.00	4	158.25	160.00	-4	764	-0.52%
2021/05/27	4	154.50	0	0.00	154.50	4	773	0.52%
2021/05/26	3	157.50	0	0.00	158.00	3	782	0.38%
2021/05/24	0	0.00	2	157.00	157.00	-2	802	-0.25%
2021/05/20	2	149.00	0	0.00	149.00	2	856	0.23%
2021/05/19	3.1	152.23	1	157.00	152.00	2.1	867	0.24%
2021/05/18	2	153.75	0	0.00	156.00	2	890	0.22%
2021/05/17	10	142.50	8	151.69	143.00	2	923	0.22%
2021/05/14	8	159.50	1	162.00	154.00	7	944	0.74%
2021/05/13	3	151.50	0.1	152.00	151.00	2.9	955	0.30%
2021/05/12	72.1	153.93	2	152.75	154.50	70.1	951	7.37%
2021/05/11	23	159.98	0	0.00	157.00	23	937	2.45%
2021/05/10	1	169.98	0	0.00	166.50	1	939	0.11%
2021/05/07	1	175.50	1	175.50	175.00	0	946	0.00%
2021/05/06	1	166.50	0	0.00	168.00	1	950	0.11%
2021/05/05	0	0.00	1	168.00	164.50	-1	957	-0.10%
2021/05/04	13.1	163.71	2	165.75	165.00	11.1	970	1.15%
2021/05/03	3	173.20	3	170.67	170.00	0	974	0.00%
2021/04/28	2	184.50	1.1	185.52	184.50	1	1,016	0.09%
2021/04/23	0	0.00	1	189.00	187.50	-1	1,071	-0.09%
2021/04/22	3	186.82	0	0.00	181.50	3	1,104	0.27%
2021/04/21	0.1	188.00	0	0.00	187.50	0.1	1,129	0.01%
2021/04/20	0	0.00	2	188.00	188.50	-2	1,189	-0.17%
2021/04/19	1.2	187.15	2	189.00	186.00	-0.8	1,226	-0.07%
2021/04/16	2	185.00	2	186.00	186.50	0	1,265	0.00%
2021/04/15	1	181.00	3	183.50	184.50	-2	1,296	-0.15%
2021/04/14	2.3	178.62	1.3	178.47	181.00	0.9	1,316	0.07%
2021/04/13	2.1	182.60	1	184.00	181.00	1.1	1,351	0.08%
2021/04/12	4	186.26	1	186.00	184.50	3	1,381	0.22%
2021/04/09	2.1	194.12	2	191.00	190.50	0.1	1,398	0.01%
2021/04/08	1	199.00	3	196.33	196.00	-2	1,398	-0.14%
2021/04/07	3.3	197.89	11.2	197.06	198.00	-7.9	1,405	-0.56%
2021/04/06	1.2	192.92	5	193.20	193.00	-3.8	1,423	-0.27%
2021/04/01	5	189.80	1	189.50	189.50	4	1,428	0.28%
2021/03/31	2	191.00	4	193.38	192.00	-2	1,439	-0.14%
2021/03/30	4	192.50	1	194.00	193.00	3	1,508	0.20%
2021/03/29	7.1	193.78	6	194.75	192.00	1.1	1,521	0.07%
2021/03/26	7	191.93	1	192.50	192.00	6	1,539	0.39%
2021/03/23	5	191.70	5	193.20	190.00	0	1,554	0.00%
2021/03/22	4	187.88	0.3	185.50	188.50	3.7	1,542	0.24%
2021/03/19	3	192.33	2	194.00	191.00	1	1,553	0.06%
2021/03/18	3.3	193.88	5	194.70	192.50	-1.7	1,536	-0.11%
2021/03/17	1	193.00	2	192.53	191.50	-1	1,572	-0.07%
2021/03/16	4	196.01	9	196.28	196.00	-5	1,635	-0.30%
2021/03/15	1	189.50	0	0.00	189.50	1	1,688	0.06%
2021/03/12	1	188.50	3	188.83	188.50	-2	1,693	-0.12%
2021/03/11	5	185.90	5	184.80	187.00	0	1,694	0.00%
2021/03/10	3	182.33	0	0.00	180.00	3	1,683	0.18%
2021/03/09	4	181.88	3	180.50	181.50	1	1,685	0.06%
2021/03/08	1	183.00	26	187.69	186.50	-25	1,678	-1.49%
2021/03/05	7	189.79	3	190.50	188.00	4	1,678	0.24%
2021/03/04	2	198.00	1	194.50	194.50	1	1,695	0.06%
2021/03/03	5	197.60	2.1	194.33	196.50	2.9	1,705	0.17%
2021/03/02	2.1	201.85	0.2	197.31	190.00	1.9	1,724	0.11%
2021/02/26	3	201.17	2.1	201.00	199.00	1	1,728	0.06%
2021/02/25	1	205.50	0	0.00	205.50	1	1,736	0.06%
2021/02/24	2.2	208.84	3	205.50	201.00	-0.9	1,778	-0.05%
2021/02/23	1	208.00	7	208.14	206.50	-6	1,783	-0.34%
2021/02/22	2	214.50	5.1	213.04	209.50	-3.1	1,803	-0.17%
2021/02/19	3	199.83	0	0.00	202.00	3	1,794	0.17%
2021/02/18	8	198.19	3	199.33	198.50	5	1,824	0.27%
2021/02/17	3.1	193.76	3	195.50	201.50	0.1	1,853	0.01%
2021/02/05	16	192.34	20.2	190.22	190.00	-4.2	1,914	-0.22%
2021/02/04	4	186.86	2	187.50	184.00	2	2,012	0.10%
2021/02/03	0	0.00	1	182.00	180.00	-1	2,058	-0.05%
2021/02/02	2.1	180.53	1	181.50	180.50	1.1	2,107	0.05%
2021/02/01	1	175.00	0	0.00	178.00	1	2,110	0.05%
2021/01/29	1.1	182.73	1.1	182.26	175.00	0	2,109	0.00%
2021/01/28	3	181.67	5	182.70	181.50	-2	2,101	-0.10%
2021/01/27	4	185.88	0	0.00	186.00	4	2,111	0.19%
2021/01/26	5	187.40	3	186.83	185.00	2	2,115	0.09%
2021/01/25	11	193.86	1	190.50	190.50	10	2,100	0.48%
2021/01/22	2	190.75	8	192.06	191.00	-6	2,104	-0.29%
2021/01/21	2	184.00	1	185.50	184.00	1	2,071	0.05%
2021/01/20	2	180.02	1	182.00	179.00	1	2,048	0.05%
2021/01/19	1	189.00	0	0.00	185.00	1	2,029	0.05%
2021/01/18	4	184.02	1.1	185.36	187.50	2.9	2,016	0.14%
2021/01/15	4.1	184.39	7.1	189.34	183.00	-2.9	1,997	-0.15%
2021/01/14	14	189.25	3	189.33	190.50	11	1,960	0.56%
2021/01/13	5	186.80	9.2	188.52	192.50	-4.2	1,925	-0.22%
2021/01/12	5	179.90	5	177.90	179.00	0	1,864	0.00%
2021/01/11	6	179.00	2	177.00	177.00	4	1,829	0.22%
2021/01/08	5	173.20	3.1	174.03	174.50	1.9	1,789	0.11%
2021/01/07	1	170.00	1	165.00	168.00	0	1,754	0.00%
2021/01/06	6	169.09	2.1	167.19	165.50	3.9	1,732	0.23%
2021/01/05	3.4	171.57	6	169.50	172.50	-2.6	1,685	-0.15%
2021/01/04	1.1	164.30	2	164.25	164.50	-0.9	1,654	-0.06%
2020/12/31	2	160.50	2	161.00	160.00	0	1,629	0.00%
2020/12/30	4	160.25	2	160.50	160.00	2	1,617	0.12%
2020/12/29	5	162.10	9.4	160.29	161.00	-4.4	1,599	-0.27%
2020/12/28	4.1	157.11	32	156.53	157.50	-28	1,557	-1.79%
2020/12/25	3.1	154.41	4	154.38	156.50	-0.9	1,546	-0.06%
2020/12/24	18	157.94	12.3	156.28	153.50	5.7	1,532	0.37%
2020/12/23	0	153.00	0	0.00	153.00	0	1,464	0.00%
2020/12/22	15	152.07	13	153.38	151.00	2	1,453	0.14%
2020/12/21	4	150.50	0.1	147.50	150.50	4	1,432	0.28%
2020/12/18	2	147.00	1	147.00	144.50	1	1,416	0.07%
2020/12/16	0	0.00	1	146.50	147.50	-1	1,410	-0.07%
2020/12/15	1.3	143.76	0	0.00	143.50	1.3	1,404	0.09%
2020/12/14	0.1	150.00	1.1	150.27	150.00	-1	1,383	-0.07%
2020/12/11	3.1	153.90	0	0.00	150.00	3.1	1,366	0.23%
2020/12/10	35	154.86	2.1	157.30	154.00	32.9	1,324	2.48%
2020/12/09	15.2	151.00	19.1	154.20	159.50	-3.9	1,255	-0.31%
2020/12/08	1	144.00	1	143.50	145.00	0	1,193	0.00%
2020/12/07	0	0.00	1	140.00	140.00	-1	1,189	-0.08%
2020/12/04	1	143.00	2	143.00	143.50	-1	1,188	-0.08%
2020/12/03	0	0.00	1	142.50	143.00	-1	1,184	-0.08%
2020/12/02	3	143.33	3	143.33	142.50	0	1,180	0.00%
2020/12/01	1	145.00	0	0.00	144.50	1	1,183	0.08%
2020/11/30	15	146.70	16	147.50	146.00	-1	1,186	-0.08%
2020/11/27	1.1	142.59	1	142.50	142.50	0.1	1,173	0.01%
2020/11/26	6	143.75	12	142.63	145.00	-6	1,168	-0.51%
2020/11/25	0	0.00	0.2	137.00	136.00	-0.2	1,137	-0.01%
2020/11/24	1	138.50	5	141.00	140.50	-4	1,127	-0.35%
2020/11/23	6	143.83	5	138.60	137.50	1	1,120	0.09%
2020/11/20	3	139.84	5	140.20	141.50	-2	1,088	-0.18%
2020/11/19	17	140.38	9	139.56	139.50	8	1,082	0.74%
2020/11/18	1.3	136.50	1	135.55	137.00	0.2	1,061	0.02%
2020/11/17	4.1	139.36	8	139.19	137.50	-3.9	1,072	-0.36%
2020/11/16	15	140.10	15	140.16	140.50	0	1,097	0.00%
2020/11/13	16	138.31	17.1	138.21	138.00	-1.1	1,084	-0.10%
2020/11/12	52.2	135.05	64	135.45	134.50	-11.8	1,102	-1.07%
2020/11/11	10	127.73	27	127.85	130.00	-17	1,038	-1.63%
2020/11/10	21	123.38	23	121.63	118.50	-2	986	-0.20%
2020/11/09	2	116.50	1.1	117.88	117.00	1	946	0.10%
2020/11/06	1.1	115.95	1	116.50	115.50	0.1	957	0.01%
2020/11/05	1	113.00	1.1	113.05	113.50	-0.1	973	-0.01%
2020/11/04	4.1	115.51	7	115.00	116.00	-3	968	-0.30%
2020/11/03	7	112.79	9	113.11	114.00	-2	950	-0.21%
2020/10/30	4	113.38	1	109.50	108.50	3	935	0.32%
2020/10/29	4	111.38	1	112.00	112.00	3	912	0.33%
2020/10/27	0	0.00	1	109.50	109.00	-1	909	-0.11%
2020/10/26	2	110.00	2	108.50	109.00	0	911	0.00%
2020/10/23	10	112.25	2	112.75	113.00	8	907	0.88%
2020/10/22	1	114.50	12	113.92	114.50	-11	914	-1.20%
2020/10/20	3	110.67	0	0.00	109.50	3	917	0.33%
2020/10/16	7	108.07	1	108.50	108.00	6	920	0.65%
2020/10/15	0	0.00	1	105.00	105.50	-1	932	-0.11%
2020/10/13	1	104.00	2	104.50	105.00	-1	989	-0.10%
2020/10/12	1	104.50	0	0.00	105.50	1	992	0.10%
2020/10/08	0	0.00	1	104.00	104.50	-1	985	-0.10%
2020/10/05	1	100.00	0	0.00	101.50	1	1,030	0.10%
2020/09/28	1	99.50	1	99.50	99.50	0	1,127	0.00%
2020/09/24	4	98.15	2	99.25	98.00	2	1,141	0.18%
2020/09/23	2	100.00	2	100.75	101.00	0	1,135	0.00%
2020/09/21	2	103.00	0	0.00	102.00	2	1,132	0.18%
2020/09/14	1.1	105.05	2	103.00	105.00	-0.9	1,131	-0.08%
2020/09/10	4	107.75	5	105.10	104.00	-1	1,125	-0.09%
2020/09/08	0	0.00	5	111.70	110.00	-5	1,131	-0.44%
2020/09/07	1	114.00	1	114.00	110.00	0	1,133	0.00%
2020/09/04	3	114.17	2	114.00	114.50	1	1,132	0.09%
2020/09/03	0	0.00	1	118.50	118.00	-1	1,126	-0.09%
2020/09/02	1.1	116.07	6	114.17	115.00	-4.9	1,121	-0.44%
2020/09/01	8	110.88	1	109.50	112.00	7	1,100	0.64%
2020/08/31	0	0.00	2	112.00	109.00	-2	1,089	-0.18%
2020/08/28	0	0.00	1.1	112.54	113.00	-1.1	1,093	-0.10%
2020/08/27	2	115.00	2	114.25	113.00	0	1,104	0.00%
2020/08/26	1	117.50	0	0.00	117.50	1	1,097	0.09%
2020/08/25	1	118.00	2	118.00	117.50	-1	1,098	-0.09%
2020/08/24	0	0.00	2	115.25	119.00	-2	1,089	-0.18%
2020/08/21	6	118.25	18	115.72	118.00	-12	1,080	-1.11%
2020/08/20	13	115.88	9	115.06	113.50	4	1,048	0.38%
2020/08/19	8	120.25	9	119.89	120.50	-1	982	-0.10%
2020/08/18	20	120.95	11	121.32	120.50	9	944	0.95%
2020/08/17	0	0.00	6	114.33	114.50	-6	828	-0.72%
2020/08/13	20	103.83	13	102.92	102.00	7	753	0.93%
2020/08/12	42	100.74	20	100.89	103.00	22	739	2.97%
2020/08/11	9	100.72	1	100.00	99.00	8	721	1.11%
2020/08/10	1	96.50	0	0.00	95.60	1	699	0.14%
2020/08/06	0	95.90	0	0.00	95.40	0	726	0.00%
2020/08/05	0	0.00	1	96.90	96.40	-1	742	-0.13%
2020/07/31	1	96.90	0	0.00	97.20	1	757	0.13%
2020/07/30	1	97.40	0	0.00	97.40	1	757	0.13%
2020/07/28	0	95.10	1	97.50	94.70	-1	758	-0.13%
2020/07/24	1	100.00	5	98.50	98.00	-4	771	-0.52%
2020/07/22	1	101.00	1	100.50	100.00	0	790	0.00%
2020/07/20	7	103.93	3	101.00	104.00	4	759	0.53%
2020/07/17	0	0.00	5	101.50	103.00	-5	726	-0.69%
2020/07/14	0	0.00	2	101.25	99.00	-2	699	-0.29%
2020/07/13	3	98.50	6	99.12	101.00	-3	690	-0.43%
2020/07/10	2	98.80	4	100.10	98.00	-2	680	-0.29%
2020/07/09	26	101.53	28	100.84	101.50	-2	663	-0.30%
2020/07/07	1	94.10	0	0.00	93.00	1	582	0.17%
2020/07/06	0	0.00	1	93.50	95.50	-1	576	-0.17%
2020/06/30	1	88.20	0	0.00	88.10	1	577	0.17%
2020/06/16	3	90.57	3	90.17	90.20	0	632	0.00%
2020/06/11	1	89.60	0	0.00	89.20	1	630	0.16%
2020/06/10	1	92.40	0	0.00	92.40	1	630	0.16%
2020/06/09	2	92.55	1	93.30	92.60	1	641	0.16%
2020/06/08	0	0.00	3	90.43	90.60	-3	634	-0.47%
2020/06/05	0	0.00	33	91.05	90.90	-33	632	-5.21%
2020/06/03	1	89.50	26	90.68	91.00	-25	629	-3.97%
2020/06/02	2	89.60	0	0.00	89.10	2	613	0.33%
2020/06/01	1	89.60	4	89.20	89.90	-3	619	-0.48%
2020/05/29	1	87.40	2	88.00	87.30	-1	600	-0.17%
2020/05/28	42	87.55	0	0.00	87.00	42	598	7.02%
2020/05/27	5	87.48	0	0.00	88.00	5	593	0.84%
2020/05/21	0	0.00	17	88.12	87.70	-17	583	-2.91%
2020/05/20	0	0.00	1	87.50	87.60	-1	579	-0.17%
2020/05/18	0	0.00	1	85.40	85.20	-1	575	-0.17%
2020/05/14	0	0.00	2	89.30	87.00	-2	570	-0.35%
2020/05/13	1	87.90	10	88.00	88.00	-9	556	-1.62%
2020/05/12	1	87.50	15	87.00	88.80	-14	552	-2.53%
2020/05/11	0	0.00	41	85.65	85.70	-41	545	-7.51%
2020/05/08	0	0.00	20	84.00	84.00	-20	536	-3.73%
2020/05/06	1	83.40	1	82.60	82.60	0	548	0.00%
2020/05/05	1	83.10	0	0.00	82.90	1	555	0.18%
2020/04/30	11	83.28	1	83.80	84.30	10	568	1.76%
2020/04/29	0	0.00	2	82.50	83.00	-2	566	-0.35%
2020/04/28	4	81.23	5	81.78	82.50	-1	558	-0.18%
2020/04/22	0	0.00	6	75.17	76.20	-6	572	-1.05%
2020/04/20	3	77.73	0	0.00	77.80	3	588	0.51%
2020/04/17	1	78.00	1	79.20	77.60	0	597	0.00%
2020/04/16	3	78.37	0	0.00	77.90	3	594	0.50%
2020/04/15	3	78.77	0	0.00	78.50	3	596	0.50%
2020/04/14	1.2	77.50	0	0.00	78.00	1.2	588	0.20%
2020/04/13	0	0.00	6	76.77	77.00	-6	605	-0.99%
2020/04/10	5	78.16	0	0.00	78.20	5	613	0.82%
2020/04/09	6	77.43	0	0.00	78.40	6	635	0.94%
2020/04/08	4	76.88	0	0.00	77.50	4	631	0.63%
2020/04/07	1	75.50	1	75.00	75.70	0	625	0.00%
2020/04/06	1	74.10	0	0.00	74.00	1	622	0.16%
2020/04/01	0	0.00	1	73.50	74.00	-1	631	-0.16%
2020/03/31	0	0.00	1	74.50	73.40	-1	652	-0.15%
2020/03/30	1	72.80	3	73.37	74.30	-2	692	-0.29%
2020/03/27	1	75.10	0	0.00	73.10	1	717	0.14%
2020/03/26	1	72.00	1	72.30	73.00	0	712	0.00%
2020/03/25	2	71.10	2	70.80	71.70	0	719	0.00%
2020/03/24	11	68.35	2	68.30	68.00	9	705	1.28%
2020/03/23	9	61.91	0	0.00	62.60	9	702	1.28%
2020/03/20	20	65.20	0	0.00	64.80	20	704	2.84%
2020/03/19	2	59.70	0	0.00	59.30	2	700	0.29%
2020/03/18	2	67.10	1	66.40	65.80	1	691	0.14%
2020/03/17	3	67.97	1	67.40	67.30	2	693	0.29%
2020/03/16	1	71.90	7	70.17	70.00	-6	698	-0.86%
2020/03/13	30	72.87	0	0.00	73.50	30	695	4.32%
2020/03/12	54	77.36	0	0.00	76.20	54	686	7.86%
2020/03/11	6	82.68	0	0.00	80.70	6	681	0.88%
2020/03/10	6	80.17	0	0.00	82.60	6	688	0.87%
2020/03/09	12	83.67	0	0.00	82.70	12	718	1.67%
2020/03/06	1	86.60	0	0.00	86.90	1	727	0.14%
2020/03/05	1	87.80	3	88.07	88.40	-2	732	-0.27%
2020/03/04	1	86.30	0	0.00	86.20	1	726	0.14%
2020/02/27	2	84.25	0	0.00	83.70	2	779	0.26%
2020/02/25	3	87.00	1	87.40	86.80	2	800	0.25%
2020/02/24	1	86.90	1	87.00	87.00	0	828	0.00%
2020/02/20	3	88.30	0	0.00	88.50	3	876	0.34%
2020/02/18	4	89.33	1	89.10	88.30	3	909	0.33%
2020/02/14	2	89.70	0	0.00	89.80	2	963	0.21%
2020/02/13	2	89.30	0	0.00	89.30	2	959	0.21%
2020/02/11	2	86.80	1	87.30	86.60	1	942	0.11%
2020/02/10	1	86.50	0	0.00	85.90	1	938	0.11%
2020/02/07	1	88.20	0	0.00	87.60	1	930	0.11%
2020/02/06	1	90.00	1	89.80	89.90	0	919	0.00%
2020/02/03	3	84.00	3	86.90	86.80	0	891	0.00%
2020/01/31	0	0.00	1	86.10	88.00	-1	879	-0.11%
2020/01/30	4	89.03	0	0.00	87.10	4	873	0.46%
2020/01/17	3	98.53	0	0.00	97.10	3	856	0.35%
2020/01/14	2	97.70	0	0.00	97.50	2	858	0.23%
2020/01/13	0.1	97.00	1	96.00	97.30	-0.9	846	-0.10%
2020/01/09	0	0.00	1	94.90	94.40	-1	840	-0.12%
2020/01/08	0	0.00	1	93.60	93.30	-1	836	-0.12%
2020/01/07	2	93.70	1	92.50	94.70	1	832	0.12%
2020/01/06	0	0.00	9	96.42	95.20	-9	813	-1.11%
2020/01/03	5	97.42	5	98.04	97.10	0	806	0.00%
2020/01/02	1	97.20	3	97.67	97.50	-2	780	-0.26%
2019/12/31	3	98.27	12	97.87	97.30	-9	773	-1.16%
2019/12/30	3	98.50	0	0.00	98.20	3	766	0.39%
2019/12/27	0	0.00	6	97.50	97.60	-6	757	-0.79%
2019/12/26	0	0.00	4	97.90	96.20	-4	747	-0.54%
2019/12/25	16	98.51	39	98.51	98.90	-23	730	-3.15%
2019/12/24	22	95.23	12	95.24	95.80	10	690	1.45%
2019/12/20	0	0.00	5	93.92	93.40	-5	656	-0.76%
2019/12/19	1	92.40	0	0.00	92.30	1	639	0.16%
2019/12/18	1	91.60	0	0.00	91.50	1	636	0.16%
2019/12/09	0	0.00	7	93.96	93.30	-7	599	-1.17%
2019/12/05	1	92.30	1	92.90	91.20	0	586	0.00%
2019/12/04	10	94.55	7	92.94	92.20	3	577	0.52%
2019/12/03	2	93.80	8	93.84	92.70	-6	541	-1.11%
2019/12/02	2	92.30	2	92.30	91.90	0	528	0.00%
2019/11/28	0	0.00	19	93.68	92.90	-19	521	-3.65%
2019/11/27	1	91.90	24	92.43	92.60	-23	510	-4.51%
2019/11/26	0	0.00	12	91.55	91.60	-12	496	-2.42%
2019/11/25	1	90.10	6	90.73	89.90	-5	481	-1.04%
2019/11/22	2	89.85	4	90.08	90.00	-2	468	-0.43%
2019/11/21	2	89.80	16	89.22	89.70	-14	458	-3.05%
2019/11/20	2	88.30	1	88.30	88.30	1	432	0.23%
2019/11/19	2	86.00	0	0.00	86.30	2	392	0.51%
2019/11/15	1	86.90	1	86.00	85.90	0	372	0.00%
2019/11/13	7	84.87	9	84.24	85.00	-2	337	-0.59%
2019/11/11	1	80.50	0	0.00	79.70	1	289	0.35%
2019/10/24	1	83.10	2	83.30	84.50	-1	277	-0.36%
2019/10/18	1	81.20	0	0.00	78.60	1	240	0.42%
2019/10/16	1	82.20	0	0.00	81.60	1	232	0.43%
2019/10/14	0	0.00	1	81.60	81.30	-1	228	-0.44%
2019/10/09	1	80.40	0	0.00	80.10	1	228	0.44%
2019/10/02	1	83.40	0	0.00	83.00	1	220	0.45%
2019/09/20	1	83.20	0	0.00	83.20	1	201	0.50%
2019/09/18	0	0.00	0.1	82.80	82.80	-0.1	195	-0.05%
2019/09/17	0	0.00	12	83.20	83.00	-12	193	-6.19%
2019/09/06	8	82.13	0	0.00	81.50	8	187	4.28%
2019/09/05	1	83.00	1	82.40	82.10	0	184	0.00%
2019/09/03	4	82.25	0	0.00	81.10	4	177	2.25%
2019/09/02	1	81.60	3	81.60	82.10	-2	177	-1.13%
2019/08/30	2	81.30	13	81.86	81.30	-11	168	-6.54%
2019/08/29	0	0.00	2	79.80	79.70	-2	155	-1.28%
2019/08/26	0	0.00	1	80.20	80.20	-1	151	-0.66%
2019/08/23	0	0.00	5	81.14	81.00	-5	147	-3.39%
2019/08/13	0	0.00	5	77.88	79.90	-5	150	-3.31%
2019/08/06	3	73.97	1	76.80	76.80	2	160	1.25%
2019/08/01	0	0.00	3	79.20	79.40	-3	173	-1.72%
2019/07/30	1	80.30	0	0.00	80.20	1	171	0.58%
2019/07/18	0	0.00	17	80.60	80.20	-17	182	-9.34%
2019/06/14	0	0.00	2	79.30	79.90	-2	252	-0.79%
2019/06/12	0	0.00	0.1	79.80	79.70	-0.1	280	-0.04%
2019/06/06	0	0.00	1	78.00	77.60	-1	302	-0.33%
2019/06/05	2	78.35	0	0.00	78.00	2	303	0.66%
2019/06/04	1	79.30	0	0.00	78.80	1	304	0.33%
2019/05/22	0	0.00	1	81.80	81.50	-1	316	-0.32%
2019/05/21	1	80.90	0	0.00	81.60	1	318	0.31%
2019/05/10	0	0.00	2	80.10	82.00	-2	367	-0.54%
2019/04/26	1	82.80	1.1	82.41	83.10	-0.1	349	-0.03%
2019/04/16	0	0.00	1	86.30	85.80	-1	348	-0.29%
2019/04/15	0	0.00	2	84.85	86.40	-2	343	-0.58%
2019/04/12	1	83.30	1	84.30	83.40	0	335	0.00%
2019/04/11	2	85.40	0	0.00	85.20	2	332	0.60%
2019/04/10	2.2	85.55	2	85.90	86.20	0.2	329	0.05%
2019/04/09	1	85.30	1	85.60	85.00	0	327	0.00%
2019/04/08	2.2	85.28	1	86.00	84.90	1.2	326	0.35%
2019/04/03	0	0.00	1	84.60	84.90	-1	323	-0.31%
2019/04/02	2	84.20	0	0.00	84.20	2	323	0.62%
2019/03/29	1	84.50	1	85.50	84.50	0	312	0.00%
2019/03/28	2	85.90	2	85.40	84.90	0	312	0.00%
2019/03/27	2	84.15	0	0.00	84.10	2	302	0.66%
2019/03/22	0	0.00	1	88.00	86.30	-1	318	-0.31%
2019/03/20	1	87.50	0	0.00	87.40	1	339	0.29%
2019/03/19	0	0.00	1	88.80	87.40	-1	345	-0.29%
2019/03/18	2	88.15	1	88.40	88.30	1	341	0.29%
2019/03/15	2	88.05	21	88.07	88.00	-19	335	-5.67%
2019/03/14	5	87.10	9	87.38	89.20	-4	317	-1.26%
2019/03/13	1	86.60	0	0.00	86.00	1	309	0.32%
2019/03/07	1	86.70	15	85.27	84.60	-14	344	-4.07%
2019/03/06	1	85.60	0	0.00	85.60	1	350	0.29%
2019/03/04	5	84.80	0	0.00	85.10	5	365	1.37%
2019/02/21	0	0.00	7	85.97	85.60	-7	422	-1.66%
2019/02/20	5	85.80	0	0.00	85.70	5	431	1.16%
2019/02/18	1	85.90	0	0.00	85.60	1	439	0.23%
2019/02/15	15	85.58	1	85.40	85.50	14	438	3.19%
2019/02/14	1	84.80	0	0.00	84.70	1	431	0.23%
2019/02/13	0	0.00	3	85.47	85.20	-3	426	-0.70%
2019/02/12	0	0.00	2	83.75	84.50	-2	413	-0.48%
2019/01/09	0	0.00	15	77.91	78.50	-15	417	-3.59%
2019/01/04	0	0.00	1	72.80	73.50	-1	421	-0.24%
2018/12/28	50	76.14	50	76.14	75.60	0	464	0.00%
2018/12/27	50	76.87	50	76.87	76.10	0	472	0.00%
2018/12/26	50	76.90	50	76.90	75.30	0	472	0.00%
2018/12/25	53	76.79	50	76.78	76.70	3	472	0.63%
2018/12/24	52	78.44	50	78.47	78.20	2	471	0.42%
2018/12/22	50	77.88	50	77.88	77.70	0	471	0.00%
2018/12/21	47	76.90	50	76.90	78.40	-3	475	-0.63%
2018/12/13	10	82.80	10	81.96	81.00	0	445	0.00%
2018/12/06	0	0.00	6	78.00	78.00	-6	430	-1.39%
2018/12/05	0	0.00	6	82.20	82.30	-6	423	-1.42%
2018/12/03	0	0.00	5	84.00	82.80	-5	421	-1.19%
2018/11/28	0	0.00	2	79.50	81.50	-2	386	-0.52%
2018/11/27	2	78.30	4	78.20	78.90	-2	383	-0.52%
2018/11/19	0	0.00	2	77.00	77.00	-2	343	-0.58%
2018/11/16	0	0.00	6	73.63	74.90	-6	345	-1.74%
2018/11/15	0	0.00	1	71.50	70.10	-1	345	-0.29%
2018/11/14	2	70.10	3	70.27	71.50	-1	346	-0.29%
2018/11/13	3	65.40	1	66.50	66.60	2	348	0.57%
2018/11/07	2	65.10	2	65.50	65.50	0	349	0.00%
2018/10/31	0	0.00	4	62.30	61.80	-4	351	-1.14%
2018/10/26	30	60.00	0	0.00	59.70	30	350	8.55%
2018/10/25	33	59.56	5	60.04	59.10	28	349	8.00%
2018/10/24	2	63.35	0	0.00	63.60	2	344	0.58%
2018/10/12	5	65.58	1	64.10	65.80	4	344	1.16%
2018/10/11	0	0.00	26	64.19	64.10	-26	345	-7.53%
2018/09/26	0	0.00	1	86.40	85.10	-1	323	-0.31%
2018/09/11	1	83.50	0	0.00	84.30	1	373	0.27%
2018/09/07	1	87.40	0	0.00	85.40	1	388	0.26%
2018/09/06	1	87.60	1	88.20	88.20	0	390	0.00%
2018/09/04	1	88.50	1	88.90	89.10	0	427	0.00%
2018/09/03	0	0.00	1	88.20	88.20	-1	467	-0.21%
2018/08/28	2	82.80	0	0.00	82.70	2	554	0.36%
2018/08/27	3	82.40	3	82.00	82.00	0	569	0.00%
2018/08/23	0	0.00	4	83.80	82.50	-4	607	-0.66%
2018/08/22	2	87.10	0	0.00	88.00	2	608	0.33%
2018/08/21	1	87.00	0	0.00	87.50	1	636	0.16%
2018/08/13	2	85.50	6	83.50	83.50	-4	745	-0.54%
2018/07/31	1	83.70	1	85.50	85.90	0	858	0.00%
2018/07/30	0	0.00	1	85.20	85.00	-1	861	-0.12%
2018/07/27	1	85.60	1	86.00	86.70	0	860	0.00%
2018/07/26	1	85.50	0	0.00	85.40	1	867	0.12%
2018/07/25	0	0.00	1	85.30	85.40	-1	869	-0.12%
2018/07/23	2	83.60	3	84.33	85.40	-1	874	-0.11%
2018/07/20	3	84.80	0	0.00	84.20	3	877	0.34%
2018/07/18	1	85.00	0	0.00	85.00	1	894	0.11%
2018/07/17	1	87.60	2	87.90	86.20	-1	897	-0.11%
2018/07/16	0	0.00	5	88.20	87.80	-5	897	-0.56%
2018/07/13	1	89.10	1	90.50	88.50	0	903	0.00%
2018/07/11	0	0.00	4	87.20	87.20	-4	922	-0.43%
2018/07/10	2	87.60	1	88.00	88.00	1	955	0.10%
2018/07/03	10	89.30	0	0.00	88.70	10	971	1.03%
2018/07/02	0	0.00	1	90.50	91.30	-1	975	-0.10%
2018/06/29	1	89.40	1	89.90	89.20	0	1,031	0.00%
2018/06/28	2	88.90	1	89.70	88.70	1	1,082	0.09%
2018/06/27	2	90.10	2	89.90	89.50	0	1,119	0.00%
2018/06/26	2	88.50	0	0.00	89.50	2	1,124	0.18%
2018/06/22	1	90.40	0	0.00	90.10	1	1,132	0.09%
2018/06/20	3	88.20	0	0.00	90.80	3	1,122	0.27%
2018/06/19	4	90.85	0	0.00	90.00	4	1,124	0.36%
2018/06/13	3	92.93	0	0.00	92.00	3	1,101	0.27%
2018/06/12	12	94.94	0	0.00	94.10	12	1,088	1.10%
2018/06/11	1	98.60	1	98.10	97.50	0	1,061	0.00%
2018/06/08	5	96.30	7	94.66	96.00	-2	1,012	-0.20%
2018/06/07	13	94.26	8	92.56	92.30	5	967	0.52%
2018/06/06	12	93.36	10	92.68	92.50	2	949	0.21%
2018/06/05	0	0.00	1	90.10	90.10	-1	925	-0.11%
2018/06/04	5	91.60	7	91.97	91.20	-2	932	-0.21%
2018/06/01	3	91.83	2	91.65	90.80	1	914	0.11%
2018/05/31	7	90.49	0	0.00	90.00	7	883	0.79%
2018/05/29	3	89.60	4	90.05	88.90	-1	851	-0.12%
2018/05/28	11	88.78	8	90.23	92.00	3	822	0.36%
2018/05/25	0	0.00	6	83.38	83.80	-6	739	-0.81%
2018/05/23	0	0.00	1	79.20	79.10	-1	708	-0.14%
2018/05/22	5	81.40	7	80.34	81.00	-2	704	-0.28%
2018/05/21	3	80.07	1	80.00	79.90	2	699	0.29%
2018/05/18	2	78.10	0	0.00	78.40	2	699	0.29%
2018/05/16	7	79.54	0	0.00	79.90	7	694	1.01%
2018/05/15	4	81.05	3	82.23	81.40	1	689	0.14%
2018/05/14	1	80.90	0	0.00	80.00	1	689	0.15%
2018/05/11	1	86.00	0	0.00	85.00	1	652	0.15%
2018/05/09	0	0.00	1	87.50	87.20	-1	628	-0.16%
2018/04/30	1	83.80	0	0.00	83.70	1	583	0.17%
2018/04/26	0	0.00	10	85.00	83.00	-10	585	-1.71%
2018/04/25	11	82.63	0	0.00	84.00	11	581	1.89%
2018/04/19	0	0.00	3	92.60	90.40	-3	582	-0.51%
2018/04/18	1	91.30	0	0.00	91.80	1	574	0.17%
2018/04/16	4	93.30	2	92.15	92.80	2	552	0.36%
2018/04/11	1	90.00	2	89.25	88.00	-1	521	-0.19%
2018/04/10	2	89.10	9	89.24	89.00	-7	521	-1.34%
2018/04/09	9	93.11	7	93.10	92.00	2	515	0.39%
2018/04/03	0	0.00	2	92.50	92.80	-2	511	-0.39%
2018/04/02	10	96.49	9	95.08	94.00	1	501	0.20%
2018/03/31	1	94.20	3	95.40	96.30	-2	437	-0.46%
2018/03/30	0	0.00	2	90.00	93.00	-2	386	-0.52%
2018/03/28	0	0.00	2	85.40	85.60	-2	345	-0.58%
2018/03/22	1	86.50	1	87.50	86.40	0	329	0.00%
2018/03/12	2	85.85	0	0.00	85.70	2	338	0.59%
2018/03/09	4	84.75	2	84.70	85.00	2	336	0.59%
2018/03/08	1	85.00	0	0.00	84.80	1	344	0.29%
2018/03/02	1	82.70	0	0.00	82.50	1	386	0.26%
2018/02/21	0	0.00	1	81.50	83.50	-1	414	-0.24%
2018/02/12	1	79.10	0	0.00	79.70	1	435	0.23%
2018/02/06	2	82.95	1	80.50	79.10	1	454	0.22%
2018/02/05	0	0.00	1	86.00	86.00	-1	452	-0.22%
2018/01/31	2	84.15	0	0.00	85.60	2	475	0.42%
2018/01/25	1	86.60	0	0.00	86.30	1	484	0.21%
2018/01/23	1	87.30	1	87.90	87.00	0	493	0.00%
2018/01/22	2	87.00	0.1	88.00	87.10	2	498	0.39%
2018/01/15	1	84.00	0	0.00	83.10	1	489	0.20%
2018/01/10	1.1	84.18	0	0.00	83.20	1.1	506	0.21%
2018/01/04	0	0.00	1	86.90	87.40	-1	513	-0.19%
2018/01/03	0	0.00	3	86.23	86.70	-3	522	-0.57%