興勤 (2428)-台新-台中券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
160.0
漲跌
▲3.0
漲幅
+1.91%
成交量
188張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	161.50	160.00	0	540	0.00%
2024/05/03	0	0.00	1	159.50	157.00	-1	542	-0.18%
2024/04/30	1.4	158.07	0	0.00	157.50	1.4	551	0.25%
2024/04/29	0	160.00	0	0.00	159.50	0	554	0.00%
2024/04/25	0	156.00	0	0.00	156.00	0	554	0.00%
2024/04/24	0	157.00	0	0.00	156.50	0	555	0.00%
2024/04/23	1	152.50	0	0.00	152.00	1	556	0.18%
2024/04/22	0.3	155.67	0	0.00	153.50	0.3	556	0.05%
2024/04/19	2	155.25	2	154.00	154.50	0	553	0.00%
2024/04/17	1	159.00	0	0.00	159.00	1	555	0.18%
2024/04/16	4	158.87	1.1	162.89	158.50	2.9	557	0.52%
2024/04/15	2	164.99	0	0.00	163.50	2	551	0.37%
2024/04/12	0	0.00	1	168.00	167.00	-1	550	-0.18%
2024/04/11	2	165.50	0	0.00	165.50	2	548	0.36%
2024/04/10	2	168.25	0	0.00	168.00	2	549	0.36%
2024/04/09	4.1	170.64	2	173.00	170.00	2.1	555	0.38%
2024/04/08	1	172.00	2	171.00	171.00	-1	561	-0.18%
2024/04/02	4.3	168.26	0	0.00	168.00	4.3	601	0.71%
2024/04/01	0.1	168.50	4	171.38	169.50	-3.9	629	-0.62%
2024/03/29	1.1	166.14	0	0.00	167.00	1.1	624	0.18%
2024/03/28	2.1	167.97	4	167.50	166.00	-1.9	622	-0.30%
2024/03/27	6	169.50	1.2	170.74	168.50	4.8	620	0.77%
2024/03/26	1	174.00	10.1	175.96	169.50	-9.1	618	-1.47%
2024/03/25	4.1	172.89	2.3	173.46	173.50	1.8	611	0.29%
2024/03/22	0.2	169.00	1	173.50	173.50	-0.8	611	-0.13%
2024/03/21	6	170.41	11	170.55	170.50	-5	605	-0.82%
2024/03/20	0	0.00	3	165.50	165.50	-3	607	-0.49%
2024/03/18	10.1	166.50	0	0.00	167.00	10.1	638	1.58%
2024/03/14	2.3	164.04	1.1	162.65	165.50	1.2	652	0.18%
2024/03/13	1	167.93	0	0.00	164.00	1	670	0.15%
2024/03/12	3	168.17	0	0.00	168.00	3	670	0.45%
2024/03/11	2.4	168.09	4.2	167.98	167.00	-1.8	677	-0.27%
2024/03/08	1.2	171.84	0	0.00	171.00	1.2	695	0.17%
2024/03/07	4.2	174.80	3.1	173.34	173.50	1.2	691	0.17%
2024/03/06	12.2	178.89	6	178.58	177.00	6.2	688	0.90%
2024/03/05	3	174.67	5	175.10	177.00	-2	675	-0.30%
2024/03/04	4.1	176.28	7	177.43	176.00	-2.9	699	-0.42%
2024/03/01	1.3	174.92	0.1	174.50	172.50	1.2	672	0.17%
2024/02/29	3	170.17	0	0.00	170.00	3	652	0.46%
2024/02/27	6.1	173.67	11.1	172.32	172.50	-5	637	-0.78%
2024/02/26	0	0.00	3.1	167.00	167.00	-3.1	594	-0.51%
2024/02/23	1	167.00	0	0.00	164.50	1	588	0.17%
2024/02/22	0	0.00	5	167.20	167.50	-5	585	-0.85%
2024/02/21	1	168.50	0	0.00	168.50	1	578	0.18%
2024/02/19	3	167.17	5	168.20	167.50	-2	559	-0.36%
2024/02/16	0	0.00	8	164.75	164.00	-8	547	-1.46%
2024/02/15	2	154.75	0	0.00	158.00	2	530	0.38%
2024/02/05	1	159.50	0	0.00	158.50	1	521	0.19%
2024/02/01	0	0.00	1	160.00	160.50	-1	518	-0.19%
2024/01/31	0.1	160.00	0	0.00	159.00	0.1	517	0.02%
2024/01/30	3	160.00	0.1	159.50	160.00	2.9	515	0.56%
2024/01/26	0.1	163.50	1.1	162.09	162.00	-1	510	-0.20%
2024/01/25	3.1	163.19	0.2	164.00	162.50	2.9	507	0.58%
2024/01/24	0	0.00	2.7	162.59	163.50	-2.7	502	-0.54%
2024/01/23	6	161.50	0	0.00	162.00	6	498	1.20%
2024/01/22	0	0.00	0.2	159.39	160.00	-0.2	494	-0.04%
2024/01/19	2	156.50	0	0.00	158.00	2	492	0.41%
2024/01/17	0	0.00	4	158.50	159.00	-4	489	-0.82%
2024/01/16	0	0.00	0.2	159.10	158.50	-0.2	484	-0.03%
2024/01/12	1	158.50	0	0.00	158.00	1	483	0.21%
2024/01/11	8.2	160.66	0	0.00	160.00	8.2	484	1.69%
2024/01/09	0	0.00	1	160.50	159.50	-1	479	-0.21%
2024/01/08	2	160.00	1	159.00	159.50	1	478	0.21%
2024/01/04	0	0.00	1.1	162.55	162.50	-1.1	476	-0.22%
2024/01/03	0.1	165.50	2	164.50	165.00	-1.9	479	-0.40%
2024/01/02	0.2	167.50	2	168.00	168.00	-1.8	471	-0.38%
2023/12/29	1.2	167.74	3	168.83	168.00	-1.9	461	-0.40%
2023/12/28	4.3	164.89	1	167.00	166.50	3.3	439	0.74%
2023/12/27	6	163.58	9	164.28	165.00	-3	421	-0.71%
2023/12/26	6	158.83	0	0.00	158.00	6	390	1.53%
2023/12/22	2	156.51	0	0.00	156.50	2	394	0.52%
2023/12/20	1	158.50	0	0.00	158.00	1	396	0.25%
2023/12/19	1	158.50	21	158.95	158.50	-20	396	-5.04%
2023/12/15	1.1	162.05	1	162.50	161.00	0.1	396	0.01%
2023/12/14	7	163.07	0.1	164.00	162.50	6.9	390	1.77%
2023/12/13	5	162.00	4	161.75	164.50	1	375	0.27%
2023/12/12	2	159.75	1	160.00	159.50	1	360	0.28%
2023/12/11	7	159.93	1	159.00	160.00	6	356	1.68%
2023/12/08	13.6	160.26	9	160.61	161.50	4.6	345	1.32%
2023/12/06	22.2	158.29	0.1	159.00	157.50	22.1	316	7.00%
2023/12/05	3	158.67	1	160.00	158.50	2	309	0.65%
2023/12/04	1	157.50	1	156.00	156.50	0	286	0.00%
2023/11/30	0	0.00	2	155.25	153.50	-2	277	-0.72%
2023/11/29	1	154.00	2	154.00	156.50	-1	268	-0.37%
2023/11/24	0	0.00	1	146.50	146.50	-1	251	-0.40%
2023/11/23	0	0.00	6	145.17	145.00	-6	248	-2.42%
2023/11/21	5	146.50	1	147.00	146.00	4	258	1.55%
2023/11/16	2	142.25	0.1	142.00	141.50	1.9	274	0.70%
2023/11/09	1	143.00	0	0.00	143.00	1	307	0.33%
2023/11/08	0	0.00	1	143.50	143.50	-1	325	-0.31%
2023/10/27	0	0.00	1	139.50	139.00	-1	644	-0.16%
2023/10/23	0	140.00	0	0.00	139.00	0	667	0.00%
2023/10/20	0	140.00	0	0.00	139.00	0	671	0.00%
2023/10/17	1	143.50	1	143.50	143.00	0	679	0.00%
2023/10/12	2	142.50	0	0.00	143.00	2	732	0.27%
2023/10/06	0	0.00	5	146.50	145.50	-5	732	-0.68%
2023/10/05	5	145.50	0	0.00	146.00	5	736	0.68%
2023/10/04	1	143.00	0	0.00	143.50	1	743	0.13%
2023/09/26	0	0.00	2	145.00	145.00	-2	762	-0.26%
2023/09/22	0	0.00	3	146.00	147.00	-3	771	-0.39%
2023/09/19	0	0.00	2	153.50	153.50	-2	793	-0.25%
2023/09/14	0	0.00	1	155.00	156.00	-1	847	-0.12%
2023/09/11	1	151.50	0	0.00	151.50	1	863	0.12%
2023/09/07	0	0.00	0.1	157.00	156.50	-0.1	910	-0.01%
2023/09/01	0	0.00	3	155.50	154.50	-3	960	-0.31%
2023/08/30	1	150.50	0	0.00	150.50	1	959	0.10%
2023/08/29	0	0.00	2	150.00	151.00	-2	962	-0.21%
2023/08/28	1	148.00	1	149.00	149.00	0	962	0.00%
2023/08/25	0.1	152.50	0	0.00	150.50	0.1	960	0.01%
2023/08/24	1	154.50	0	0.00	153.50	1	964	0.10%
2023/08/23	1	157.00	0	0.00	158.00	1	965	0.10%
2023/08/21	2	159.50	0	0.00	158.00	2	962	0.21%
2023/08/18	3	158.67	1	162.00	156.50	2	966	0.21%
2023/08/17	1	160.50	0	0.00	159.50	1	959	0.10%
2023/08/16	1	158.50	1	157.00	158.00	0	954	0.00%
2023/08/15	1	162.00	1	162.00	159.00	0	959	0.00%
2023/08/14	2	161.00	12	163.00	160.50	-10	975	-1.03%
2023/08/11	1	171.50	1	173.50	170.00	0	969	0.00%
2023/08/10	2	171.25	0	0.00	169.50	2	969	0.21%
2023/08/09	7	173.36	1	174.50	173.00	6	962	0.62%
2023/08/08	3	173.83	0.3	175.00	173.50	2.7	954	0.28%
2023/08/07	1	178.50	1	176.00	178.50	0	934	0.00%
2023/08/04	5	177.00	5	178.80	179.50	0	901	0.00%
2023/08/02	1	167.50	3.1	168.98	167.00	-2.1	832	-0.25%
2023/08/01	12	175.08	12	175.42	175.50	0	797	0.00%
2023/07/31	2	160.25	1	159.50	160.00	1	721	0.14%
2023/07/28	1	157.00	2	158.00	157.50	-1	737	-0.14%
2023/07/26	1	154.00	0	0.00	153.00	1	769	0.13%
2023/07/21	0.1	156.00	1	154.00	154.50	-1	767	-0.12%
2023/07/20	1	159.50	0	0.00	158.50	1	764	0.13%
2023/07/19	0.2	160.02	1	162.00	158.00	-0.8	763	-0.10%
2023/07/18	5	160.00	17	162.59	158.50	-12	764	-1.57%
2023/07/17	6	167.00	0	0.00	169.00	6	732	0.82%
2023/07/14	6	167.00	0	0.00	167.00	6	731	0.82%
2023/07/12	0.1	167.00	0	0.00	163.50	0.1	739	0.01%
2023/07/11	0	0.00	1	165.00	164.50	-1	756	-0.13%
2023/07/10	1	161.50	0	0.00	161.50	1	814	0.12%
2023/07/07	0	0.00	5	161.50	162.00	-5	857	-0.58%
2023/07/04	0	0.00	4	166.50	166.50	-4	875	-0.46%
2023/07/03	0	0.00	1	166.00	167.00	-1	877	-0.11%
2023/06/29	1	162.00	1	163.50	163.50	0	911	0.00%
2023/06/28	1	160.50	0	0.00	159.50	1	999	0.10%
2023/06/27	1.1	168.00	3	164.83	161.00	-1.9	1,040	-0.19%
2023/06/26	1	164.50	2	164.50	166.00	-1	1,029	-0.10%
2023/06/21	100.1	165.32	104	165.98	166.00	-3.9	1,017	-0.38%	大賣/
2023/06/20	0	0.00	0	160.00	159.50	0	989	0.00%
2023/06/19	0	0.00	1	159.50	159.00	-1	985	-0.10%
2023/06/16	2	160.75	1	159.50	159.00	1	986	0.10%
2023/06/15	0	0.00	2	159.00	159.50	-2	974	-0.21%
2023/06/14	4	160.00	0	0.00	160.00	4	969	0.41%
2023/06/13	4	157.25	6	157.75	159.50	-2	944	-0.21%
2023/06/12	3	156.50	2.1	155.92	155.50	0.9	919	0.10%
2023/06/09	1	153.50	0	0.00	154.50	1	899	0.11%
2023/06/08	0	0.00	1	145.00	145.50	-1	881	-0.11%
2023/06/07	0	147.00	1	146.00	148.00	-1	878	-0.11%
2023/06/06	0	0.00	10	151.50	149.50	-10	867	-1.15%
2023/06/05	13	154.04	1	154.50	153.50	12	862	1.39%
2023/05/31	0	153.00	0	0.00	154.00	0	859	0.00%
2023/05/30	3	153.17	0	0.00	152.50	3	855	0.35%
2023/05/29	1	156.50	0	0.00	156.50	1	847	0.12%
2023/05/22	0	0.00	1	157.00	156.50	-1	843	-0.12%
2023/05/19	4	158.50	3	155.50	156.00	1	844	0.12%
2023/05/18	0	0.00	0.1	153.50	153.50	-0.1	843	-0.01%
2023/05/15	0.1	146.50	0	0.00	147.00	0.1	813	0.01%
2023/05/12	1	153.00	1	152.50	152.00	0	809	0.00%
2023/05/11	1	153.00	0	0.00	152.50	1	816	0.12%
2023/05/09	2	158.00	2	157.50	158.00	0	818	0.00%
2023/05/08	2	161.00	0.1	161.00	160.50	1.9	812	0.23%
2023/05/05	2	156.00	0	0.00	157.00	2	795	0.25%
2023/05/03	2	156.00	0	0.00	153.00	2	770	0.26%
2023/04/28	2	147.00	0	0.00	147.00	2	783	0.26%
2023/04/27	0.1	142.50	0	0.00	144.00	0.1	788	0.01%
2023/04/26	0	0.00	1.1	142.50	143.50	-1.1	803	-0.13%
2023/04/25	1	145.50	1	146.50	144.00	0	849	0.00%
2023/04/24	0	149.50	0	0.00	149.50	0	858	0.00%
2023/04/21	0.1	151.50	0	0.00	150.00	0.1	890	0.01%
2023/04/20	0	0.00	6	155.83	155.00	-6	1,001	-0.60%
2023/04/19	0	0.00	6	159.58	157.00	-6	1,036	-0.58%
2023/04/17	7	163.71	7	163.14	163.00	0	1,019	0.00%
2023/04/14	2	163.75	1	159.50	162.00	1	1,010	0.10%
2023/04/13	18	165.64	11	164.86	163.00	7	991	0.71%
2023/04/12	3	159.00	6.3	160.65	161.50	-3.3	938	-0.35%
2023/04/11	1	158.50	8	157.87	154.50	-7	894	-0.78%
2023/04/06	0.1	149.50	1	150.00	151.50	-0.9	854	-0.11%
2023/03/31	6.1	154.02	0	0.00	153.00	6.1	847	0.72%
2023/03/30	4	157.13	4.1	155.52	155.50	-0.1	837	-0.01%
2023/03/29	9	155.67	19	155.82	156.50	-10	800	-1.25%
2023/03/28	6	149.50	3.8	147.57	147.50	2.3	711	0.32%
2023/03/27	14	143.71	0	0.00	144.00	14	664	2.11%
2023/03/23	3.5	139.07	0.1	140.00	139.00	3.4	664	0.51%
2023/03/13	0	0.00	7	139.93	140.00	-7	656	-1.07%
2023/03/10	2.1	141.76	3	141.67	141.50	-0.9	657	-0.14%
2023/03/09	7	146.00	0	0.00	147.50	7	656	1.07%
2023/03/07	1	147.50	0	0.00	147.00	1	647	0.15%
2023/02/24	0	142.00	0	0.00	142.00	0	645	0.00%
2023/02/22	0.1	142.50	0	0.00	142.00	0.1	649	0.02%
2023/02/21	0	0.00	2	145.00	145.00	-2	644	-0.31%
2023/02/16	1	148.50	0	0.00	148.00	1	638	0.16%
2023/02/06	0.1	148.20	1	148.00	148.00	-0.9	607	-0.15%
2023/02/02	2	150.50	0.3	151.50	150.50	1.7	601	0.28%
2023/01/31	0	0.00	1	151.00	149.50	-1	585	-0.17%
2023/01/30	4	147.13	1	145.93	149.00	3	573	0.52%
2023/01/17	0	139.50	0.3	139.02	139.50	-0.3	539	-0.06%
2023/01/16	4	142.63	4.2	140.10	141.00	-0.2	538	-0.03%
2023/01/13	1.1	144.40	1.2	145.16	143.50	-0.1	530	-0.02%
2023/01/12	3	142.00	4.1	140.34	142.50	-1.1	490	-0.22%
2023/01/11	1.1	142.18	0	0.00	143.00	1.1	479	0.23%
2023/01/10	9.1	140.78	15	140.63	143.00	-5.9	450	-1.31%
2023/01/09	3	134.33	3	137.33	138.00	0	341	0.00%
2023/01/06	0	0.00	1	123.00	125.50	-1	307	-0.33%
2022/12/30	0	0.00	1	123.50	124.00	-1	323	-0.31%
2022/12/28	1	118.00	0.1	118.00	116.50	0.9	312	0.29%
2022/12/23	0	0.00	3	119.50	119.00	-3	316	-0.95%
2022/12/20	0	0.00	1	123.50	118.00	-1	324	-0.31%
2022/12/19	0.1	124.50	0	0.00	123.50	0.1	328	0.03%
2022/12/16	0	0.00	1	121.00	123.00	-1	328	-0.30%
2022/12/15	1.1	126.18	2	126.00	124.50	-0.9	330	-0.27%
2022/12/14	1	118.19	3	124.83	124.50	-2	323	-0.61%
2022/12/13	1	117.50	0	0.00	117.50	1	310	0.32%
2022/12/12	1	117.00	0	0.00	117.00	1	313	0.32%
2022/12/09	0	0.00	5	118.50	118.00	-5	314	-1.59%
2022/12/08	0	0.00	5	118.00	119.00	-5	316	-1.58%
2022/12/07	1	120.00	5	120.00	118.00	-4	317	-1.26%
2022/12/05	20	126.00	5	126.50	125.00	15	320	4.69%
2022/12/02	2	123.50	0	0.00	123.50	2	321	0.62%
2022/10/13	0.1	103.00	0	0.00	100.50	0.1	384	0.01%
2022/10/07	0.1	119.00	0	0.00	119.00	0.1	391	0.03%
2022/09/26	0.1	122.00	0	0.00	119.00	0.1	456	0.02%
2022/09/22	0	0.00	1	131.50	131.50	-1	464	-0.22%
2022/09/21	1	130.50	0	0.00	130.00	1	467	0.21%
2022/09/16	1.1	136.09	0	0.00	136.50	1.1	481	0.22%
2022/09/13	0	0.00	1	140.00	139.50	-1	505	-0.20%
2022/09/12	1	139.00	0	0.00	138.00	1	512	0.20%
2022/08/31	0	0.00	1.1	143.14	143.50	-1.1	526	-0.21%
2022/08/23	0.1	142.00	0	0.00	143.00	0.1	554	0.01%
2022/08/19	0	0.00	0.1	147.00	146.50	-0.1	572	-0.02%
2022/08/17	0	0.00	1	144.00	144.50	-1	589	-0.17%
2022/08/15	0.1	144.50	0	0.00	144.50	0.1	616	0.01%
2022/08/05	1	139.00	0	0.00	139.00	1	661	0.15%
2022/07/19	1	138.50	0	0.00	138.50	1	791	0.13%
2022/07/18	1	138.00	0	0.00	139.00	1	785	0.13%
2022/07/14	0	0.00	1	135.00	134.50	-1	760	-0.13%
2022/07/13	0	129.50	1.1	132.27	131.00	-1.1	751	-0.14%
2022/07/08	7	128.29	6	130.50	130.00	1	728	0.14%
2022/07/05	2	119.75	2	121.00	121.00	0	699	0.00%
2022/07/01	0	0.00	6	123.50	121.00	-6	697	-0.86%
2022/06/28	0	0.00	2	130.00	130.50	-2	707	-0.28%
2022/06/23	2	127.75	6	124.50	126.50	-4	699	-0.57%
2022/06/21	0.1	126.00	0	0.00	129.00	0.1	679	0.01%
2022/06/20	0.1	127.50	0	0.00	122.50	0.1	673	0.01%
2022/06/17	1	131.00	0	0.00	130.50	1	663	0.15%
2022/06/09	1	142.00	1	141.50	142.00	0	629	0.00%
2022/06/08	1	144.00	1	142.50	142.00	0	621	0.00%
2022/06/02	2	144.50	0	0.00	143.50	2	607	0.33%
2022/06/01	0	0.00	0.1	148.00	147.00	-0.1	600	-0.02%
2022/05/27	1	142.00	0	0.00	142.00	1	562	0.18%
2022/05/25	10	140.50	0	0.00	141.00	10	540	1.85%
2022/05/24	4.1	139.13	1	138.00	136.00	3.1	532	0.58%
2022/05/23	0	0.00	6	138.50	139.50	-6	515	-1.16%
2022/05/20	1	139.50	2.1	136.57	138.00	-1.1	500	-0.22%
2022/05/19	0.1	132.00	0	0.00	131.00	0.1	467	0.02%
2022/05/18	1	131.50	0	0.00	130.50	1	464	0.22%
2022/05/17	0	0.00	4	130.50	131.50	-4	460	-0.87%
2022/05/16	2	129.00	4	128.50	128.50	-2	452	-0.44%
2022/05/13	5	133.00	1	133.00	131.00	4	441	0.91%
2022/05/12	2	131.98	2.1	131.93	129.50	-0.1	423	-0.01%
2022/05/11	2	126.50	4	131.00	129.50	-2	401	-0.50%
2022/05/10	5	120.00	2	122.25	122.50	3	366	0.82%
2022/05/09	5	124.10	1	125.50	122.00	4	353	1.13%
2022/05/06	6	125.60	4	127.00	127.50	2	347	0.59%
2022/05/05	4	122.63	4	124.00	128.50	0	330	0.00%
2022/05/04	2	123.25	1	122.00	120.00	1	300	0.33%
2022/04/13	2	135.00	2	137.00	136.50	0	260	0.00%
2022/04/11	1	134.00	0	0.00	132.50	1	269	0.37%
2022/04/07	0	0.00	1	143.50	142.00	-1	260	-0.38%
2022/04/06	2	146.00	0	0.00	145.50	2	258	0.77%
2022/03/31	1	148.50	0	0.00	149.00	1	246	0.41%
2022/03/30	1	142.00	2.2	136.82	144.50	-1.2	226	-0.53%
2022/03/25	2	133.50	0	0.00	133.00	2	227	0.88%
2022/03/23	0.2	137.00	0	0.00	136.00	0.2	231	0.09%
2022/03/22	0	0.00	2	134.50	134.00	-2	232	-0.86%
2022/03/21	1	133.00	0	0.00	133.00	1	234	0.43%
2022/03/11	1	129.00	0	0.00	129.00	1	243	0.41%
2022/03/03	1	140.50	0	0.00	140.50	1	288	0.35%
2022/02/25	1	141.00	0	0.00	139.00	1	318	0.31%
2022/02/24	1	143.00	0	0.00	141.50	1	353	0.28%
2022/02/17	1	151.00	0	0.00	150.50	1	460	0.22%
2022/02/08	0	0.00	8	148.00	147.50	-8	470	-1.70%
2022/01/25	1	145.00	0	0.00	145.00	1	489	0.20%
2022/01/24	0	0.00	1	145.00	147.00	-1	496	-0.20%
2022/01/14	1	146.50	1	147.50	147.00	0	512	0.00%
2022/01/13	2	148.75	1	149.50	149.00	1	524	0.19%
2022/01/11	1	149.00	0	0.00	148.00	1	531	0.19%
2022/01/07	1	150.00	1	149.50	149.50	0	530	0.00%
2022/01/06	0	0.00	1	153.00	152.50	-1	525	-0.19%
2022/01/05	1	157.00	0	0.00	155.00	1	523	0.19%
2022/01/04	1	161.00	0	0.00	158.00	1	520	0.19%
2022/01/03	0	0.00	1	156.50	157.00	-1	513	-0.19%
2021/12/30	0	0.00	1	155.50	157.50	-1	518	-0.19%
2021/12/27	0	0.00	1	154.50	154.50	-1	521	-0.19%
2021/12/24	1	153.50	0	0.00	153.50	1	525	0.19%
2021/12/22	1	154.50	2	155.00	154.50	-1	529	-0.19%
2021/12/21	3	157.00	0	0.00	157.50	3	521	0.58%
2021/12/20	1	155.00	0	0.00	154.00	1	516	0.19%
2021/12/17	0.1	152.00	0	0.00	152.00	0.1	513	0.02%
2021/12/14	1	152.50	1	151.00	150.50	0	512	0.00%
2021/12/09	1	154.50	1	153.50	153.50	0	509	0.00%
2021/12/08	1	153.00	1	156.00	154.50	0	507	0.00%
2021/12/07	1	153.00	0	0.00	151.00	1	500	0.20%
2021/12/01	1	150.00	1	152.50	151.50	0	501	0.00%
2021/11/30	4	149.75	0	0.00	150.00	4	500	0.80%
2021/11/29	0	0.00	1	150.50	148.00	-1	480	-0.21%
2021/11/26	0.1	155.00	0	0.00	153.50	0.1	463	0.02%
2021/11/23	3	161.50	3	164.00	160.00	0	443	0.00%
2021/11/22	3	174.33	0	0.00	169.00	3	419	0.72%
2021/11/19	4	179.75	5	179.50	187.50	-1	374	-0.27%
2021/11/18	1	170.00	0	0.00	171.50	1	343	0.29%
2021/11/17	0	0.00	2	169.50	169.00	-2	344	-0.58%
2021/11/15	3	167.50	3	168.83	167.50	0	355	0.00%
2021/11/11	0	0.00	1	164.00	162.50	-1	369	-0.27%
2021/11/10	2	163.50	0	0.00	165.00	2	376	0.53%
2021/11/09	0	0.00	2	167.75	168.00	-2	382	-0.52%
2021/11/08	2	165.75	1	164.50	165.00	1	388	0.26%
2021/11/05	2	166.75	0	0.00	168.00	2	393	0.51%
2021/11/04	0	0.00	5	169.70	169.00	-5	396	-1.26%
2021/11/03	3	167.50	2	168.25	168.00	1	399	0.25%
2021/11/02	3	172.49	1	164.50	165.50	2	397	0.50%
2021/11/01	3	172.83	4	173.63	176.50	-1	393	-0.25%
2021/10/29	1	169.50	1	170.50	170.00	0	391	0.00%
2021/10/28	2	168.50	1	170.00	169.00	1	394	0.25%
2021/10/27	1	170.00	1	169.00	169.00	0	399	0.00%
2021/10/26	12	174.88	11	171.95	170.00	1	407	0.25%
2021/10/25	5	169.00	0	0.00	168.50	5	404	1.24%
2021/10/22	1	165.00	0	0.00	164.50	1	424	0.24%
2021/10/21	40	171.95	40	170.55	166.00	0	437	0.00%
2021/10/19	1	167.00	1	164.50	165.00	0	475	0.00%
2021/10/18	1	160.50	0.3	161.00	158.50	0.7	491	0.14%
2021/10/15	0.4	164.38	1	163.00	163.00	-0.6	506	-0.12%
2021/10/14	0.1	160.00	0	0.00	158.50	0.1	528	0.02%
2021/10/13	1.2	160.00	0	0.00	156.50	1.2	555	0.22%
2021/10/08	4	165.25	3	165.67	164.00	1	590	0.17%
2021/10/07	0	0.00	3	163.50	163.00	-3	614	-0.49%
2021/10/06	1	155.50	0	0.00	153.50	1	654	0.15%
2021/10/01	0	0.00	1	158.50	160.50	-1	767	-0.13%
2021/09/30	1	167.00	0	0.00	166.00	1	811	0.12%
2021/09/28	1	170.50	1	170.00	173.00	0	886	0.00%
2021/09/27	0	0.00	2	175.00	172.50	-2	917	-0.22%
2021/09/22	2	172.25	0	0.00	171.50	2	996	0.20%
2021/09/15	1	178.00	5	174.20	174.50	-4	1,064	-0.38%
2021/09/13	0	0.00	1	180.00	180.00	-1	1,121	-0.09%
2021/09/10	0	0.00	1	180.00	181.00	-1	1,133	-0.09%
2021/09/07	1	186.00	1	186.00	185.00	0	1,193	0.00%
2021/09/03	1	189.00	5	189.00	190.50	-4	1,207	-0.33%
2021/09/02	7	186.86	0	0.00	186.00	7	1,207	0.58%
2021/09/01	2	192.50	0	0.00	192.00	2	1,206	0.17%
2021/08/31	1	194.00	1	193.50	194.00	0	1,204	0.00%
2021/08/27	1	196.50	2	200.50	198.50	-1	1,202	-0.08%
2021/08/26	2	207.25	1	209.00	202.50	1	1,198	0.08%
2021/08/25	2	212.25	4	216.00	212.50	-2	1,191	-0.17%
2021/08/24	1	199.50	0	0.00	200.50	1	1,167	0.09%
2021/08/19	1	194.00	0	0.00	189.00	1	1,167	0.09%
2021/08/16	0	0.00	2	202.25	203.50	-2	1,151	-0.17%
2021/08/12	1	217.00	1	219.50	219.00	0	1,141	0.00%
2021/08/11	2	210.00	0.1	216.00	212.00	2	1,139	0.17%
2021/08/09	1	219.50	0	0.00	217.00	1	1,151	0.09%
2021/08/06	0	0.00	0.1	221.00	222.00	-0.1	1,156	-0.01%
2021/08/02	1	227.50	0	0.00	228.00	1	1,188	0.08%
2021/07/30	0	0.00	2	229.50	220.00	-2	1,187	-0.17%
2021/07/28	3	221.00	0.1	225.00	223.00	2.9	1,178	0.25%
2021/07/27	1	228.00	0	0.00	227.50	1	1,174	0.09%
2021/07/26	0	0.00	1	232.50	238.00	-1	1,178	-0.08%
2021/07/23	1.1	231.00	1	233.50	232.00	0.1	1,164	0.01%
2021/07/22	4.1	240.90	2	243.25	239.50	2.1	1,130	0.18%
2021/07/21	2	241.25	0	0.00	242.00	2	1,113	0.18%
2021/07/20	1	240.00	0	0.00	239.00	1	1,100	0.09%
2021/07/19	20	249.30	30	246.10	243.50	-10	1,092	-0.92%
2021/07/16	1	234.50	1	237.50	237.00	0	1,076	0.00%
2021/07/14	1	235.00	0.1	230.50	228.00	1	1,051	0.09%
2021/07/13	10.1	249.63	5	240.70	235.00	5.1	1,039	0.49%
2021/07/12	0	0.00	1	229.00	246.00	-1	996	-0.10%
2021/07/09	22	227.66	28	223.98	224.00	-6	942	-0.64%
2021/07/08	4.1	219.24	0	0.00	217.00	4.1	923	0.44%
2021/07/07	10	210.95	10.1	211.55	218.50	-0.1	909	-0.01%
2021/07/06	1	210.00	0	0.00	210.00	1	875	0.11%
2021/07/05	5.1	210.86	6	211.17	211.50	-1	872	-0.11%
2021/07/02	71	198.48	72	197.49	197.00	-1	819	-0.12%
2021/07/01	20	194.95	21.1	196.27	189.00	-1.1	813	-0.14%
2021/06/30	1	199.00	6	198.00	199.00	-5	799	-0.63%
2021/06/28	1	193.50	0	0.00	189.50	1	749	0.13%
2021/06/25	16	191.72	20	189.15	189.00	-4	737	-0.54%
2021/06/24	6.1	182.11	0	0.00	182.00	6.1	701	0.87%
2021/06/23	2	185.50	2	182.50	184.00	0	701	0.00%
2021/06/22	4	185.75	2	182.25	184.50	2	687	0.29%
2021/06/21	0	0.00	1	175.00	177.00	-1	651	-0.15%
2021/06/18	0	0.00	8	177.75	179.50	-8	661	-1.21%
2021/06/17	0	0.00	4	178.13	183.00	-4	648	-0.62%
2021/06/15	0	0.00	13	169.81	171.50	-13	649	-2.00%
2021/06/11	11	165.50	5	167.00	167.00	6	650	0.92%
2021/06/09	0	0.00	2	163.00	162.50	-2	662	-0.30%
2021/05/28	2	160.25	0	0.00	160.00	2	764	0.26%
2021/05/27	0	157.00	0	0.00	154.50	0	773	0.00%
2021/05/26	1.1	159.94	0	0.00	158.00	1.1	782	0.14%
2021/05/25	0	0.00	2	163.00	160.50	-2	790	-0.25%
2021/05/19	2	151.75	0	0.00	152.00	2	867	0.23%
2021/05/18	1	155.50	0	0.00	156.00	1	890	0.11%
2021/05/17	0	0.00	1	142.00	143.00	-1	923	-0.11%
2021/05/14	1	163.00	0	0.00	154.00	1	944	0.11%
2021/05/13	0.1	152.00	0	0.00	151.00	0.1	955	0.01%
2021/05/11	0	0.00	2	158.00	157.00	-2	937	-0.21%
2021/05/10	2	169.00	0	0.00	166.50	2	939	0.21%
2021/05/07	2	172.00	1	175.50	175.00	1	946	0.11%
2021/05/05	3	165.67	7	167.43	164.50	-4	957	-0.42%
2021/05/04	1.2	170.58	2	162.75	165.00	-0.8	970	-0.08%
2021/05/03	4	172.25	1	171.00	170.00	3	974	0.31%
2021/04/29	0	0.00	0.1	186.00	184.00	-0.1	996	-0.01%
2021/04/28	1	185.00	2	185.00	184.50	-1	1,016	-0.10%
2021/04/27	0	0.00	1	185.50	186.00	-1	1,034	-0.10%
2021/04/26	1	191.00	0	0.00	188.00	1	1,050	0.10%
2021/04/22	1	182.50	1	187.00	181.50	0	1,104	0.00%
2021/04/20	1	190.50	0	0.00	188.50	1	1,189	0.08%
2021/04/15	0.1	182.00	0	0.00	184.50	0.1	1,296	0.01%
2021/04/14	2	180.25	11	176.50	181.00	-9	1,316	-0.68%
2021/04/13	2	184.00	0.1	185.00	181.00	1.9	1,351	0.14%
2021/04/12	3	191.00	1.1	184.38	184.50	1.9	1,381	0.14%
2021/04/09	1	191.00	0	0.00	190.50	1	1,398	0.07%
2021/04/07	18.1	198.11	7	197.71	198.00	11.1	1,405	0.79%
2021/04/06	1	193.00	2	192.00	193.00	-1	1,423	-0.07%
2021/04/01	1	188.50	1	189.50	189.50	0	1,428	0.00%
2021/03/31	2	193.25	0	195.00	192.00	2	1,439	0.14%
2021/03/29	3	195.67	0	0.00	192.00	3	1,521	0.20%
2021/03/26	0	0.00	0	190.00	192.00	0	1,539	0.00%
2021/03/25	0	0.00	1	189.50	188.50	-1	1,551	-0.06%
2021/03/19	2	193.50	1	193.50	191.00	1	1,553	0.06%
2021/03/17	1	192.50	0	0.00	191.50	1	1,572	0.06%
2021/03/16	1	196.50	2	197.00	196.00	-1	1,635	-0.06%
2021/03/12	1	189.00	0	0.00	188.50	1	1,693	0.06%
2021/03/08	1.1	183.14	0	0.00	186.50	1.1	1,678	0.07%
2021/03/05	1.1	188.73	0	0.00	188.00	1.1	1,678	0.07%
2021/03/04	1	194.50	0	0.00	194.50	1	1,695	0.06%
2021/02/26	0	0.00	5	201.80	199.00	-5	1,728	-0.29%
2021/02/25	7	205.14	3	204.67	205.50	4	1,736	0.23%
2021/02/23	2	207.00	0	0.00	206.50	2	1,783	0.11%
2021/02/22	9	214.28	12.1	209.14	209.50	-3.1	1,803	-0.17%
2021/02/19	6	200.83	4	200.38	202.00	2	1,794	0.11%
2021/02/18	3.1	198.58	5	198.10	198.50	-1.9	1,824	-0.10%
2021/02/17	7	197.21	9	201.67	201.50	-2	1,853	-0.11%
2021/02/05	4	192.25	3	193.50	190.00	1	1,914	0.05%
2021/02/04	1	185.00	1	187.00	184.00	0	2,012	0.00%
2021/02/01	3	176.50	5	175.30	178.00	-2	2,110	-0.09%
2021/01/29	0.3	178.00	1	177.50	175.00	-0.7	2,109	-0.03%
2021/01/28	0	0.00	3	182.17	181.50	-3	2,101	-0.14%
2021/01/26	1	186.50	0	0.00	185.00	1	2,115	0.05%
2021/01/25	5	194.50	0	0.00	190.50	5	2,100	0.24%
2021/01/22	5.1	191.88	4	193.63	191.00	1.1	2,104	0.05%
2021/01/21	1	186.00	1	185.50	184.00	0	2,071	0.00%
2021/01/20	2	182.50	1	181.00	179.00	1	2,048	0.05%
2021/01/19	2	186.50	0	0.00	185.00	2	2,029	0.10%
2021/01/18	0	0.00	2	183.50	187.50	-2	2,016	-0.10%
2021/01/15	2	184.75	3	184.33	183.00	-1	1,997	-0.05%
2021/01/14	4	189.38	1	184.00	190.50	3	1,960	0.15%
2021/01/13	19	186.29	19	192.11	192.50	0	1,925	0.00%
2021/01/12	3	176.67	2	178.25	179.00	1	1,864	0.05%
2021/01/11	4	178.25	0	0.00	177.00	4	1,829	0.22%
2021/01/08	1	171.50	17.1	172.04	174.50	-16.1	1,789	-0.90%
2021/01/07	2	168.25	2	169.00	168.00	0	1,754	0.00%
2021/01/06	5	165.70	1	171.00	165.50	4	1,732	0.23%
2021/01/05	15	169.77	2	169.50	172.50	13	1,685	0.77%
2021/01/04	1	161.00	0	0.00	164.50	1	1,654	0.06%
2020/12/31	0.1	160.00	6	160.00	160.00	-6	1,629	-0.37%
2020/12/30	0	0.00	1	162.00	160.00	-1	1,617	-0.06%
2020/12/29	1	161.00	2	159.50	161.00	-1	1,599	-0.06%
2020/12/28	5	158.50	0	0.00	157.50	5	1,557	0.32%
2020/12/25	0	153.00	6	156.17	156.50	-6	1,546	-0.39%
2020/12/24	11	156.32	6	158.67	153.50	5	1,532	0.33%
2020/12/23	1	153.50	5	153.90	153.00	-4	1,464	-0.27%
2020/12/22	5	151.80	4	153.88	151.00	1	1,453	0.07%
2020/12/21	3	147.50	4	150.38	150.50	-1	1,432	-0.07%
2020/12/18	1	145.50	0	0.00	144.50	1	1,416	0.07%
2020/12/16	0	0.00	2	148.50	147.50	-2	1,410	-0.14%
2020/12/15	6	145.42	1	147.00	143.50	5	1,404	0.36%
2020/12/14	2	150.25	1	151.50	150.00	1	1,383	0.07%
2020/12/11	4	154.50	4	151.75	150.00	0	1,366	0.00%
2020/12/10	6	155.42	4	154.00	154.00	2	1,324	0.15%
2020/12/09	22.1	155.94	16	153.19	159.50	6.1	1,255	0.48%
2020/12/08	0	0.00	1	145.00	145.00	-1	1,193	-0.08%
2020/12/03	0	0.00	1	145.00	143.00	-1	1,184	-0.08%
2020/12/02	1	143.00	0	0.00	142.50	1	1,180	0.08%
2020/11/30	6	144.67	0	0.00	146.00	6	1,186	0.51%
2020/11/27	5	143.30	10	143.10	142.50	-5	1,173	-0.43%
2020/11/26	6	144.67	3	140.67	145.00	3	1,168	0.26%
2020/11/25	0	0.00	2	138.50	136.00	-2	1,137	-0.18%
2020/11/24	0	0.00	11	140.18	140.50	-11	1,127	-0.98%
2020/11/23	10	140.85	12	141.29	137.50	-2	1,120	-0.18%
2020/11/20	12	139.08	8	139.44	141.50	4	1,088	0.37%
2020/11/19	7	140.00	7	140.29	139.50	0	1,082	0.00%
2020/11/18	3	134.50	6	136.42	137.00	-3	1,061	-0.28%
2020/11/17	5	139.90	3	139.83	137.50	2	1,072	0.19%
2020/11/16	3	139.50	3	138.00	140.50	0	1,097	0.00%
2020/11/13	3	137.83	23	139.70	138.00	-20	1,084	-1.84%
2020/11/12	33	135.15	25	135.00	134.50	8	1,102	0.73%
2020/11/11	2	129.25	5	127.60	130.00	-3	1,038	-0.29%
2020/11/10	3	122.83	3	121.50	118.50	0	986	0.00%
2020/11/09	1	116.00	1	118.00	117.00	0	946	0.00%
2020/11/06	0	0.00	1	114.50	115.50	-1	957	-0.10%
2020/11/05	1	116.00	0	0.00	113.50	1	973	0.10%
2020/11/04	1	114.00	3	115.00	116.00	-2	968	-0.21%
2020/11/03	2	112.25	1	113.00	114.00	1	950	0.11%
2020/11/02	0	0.00	1	108.00	107.50	-1	937	-0.11%
2020/10/30	3	115.17	1	113.00	108.50	2	935	0.21%
2020/10/26	2	109.25	2	108.50	109.00	0	911	0.00%
2020/10/23	1	112.50	0	0.00	113.00	1	907	0.11%
2020/10/22	0	0.00	2	114.50	114.50	-2	914	-0.22%
2020/10/21	0	0.00	1	109.50	109.50	-1	909	-0.11%
2020/10/20	1	111.50	1	109.00	109.50	0	917	0.00%
2020/10/19	1	109.50	2	110.50	111.00	-1	922	-0.11%
2020/10/16	1	109.50	0	0.00	108.00	1	920	0.11%
2020/10/08	0	0.00	1	103.50	104.50	-1	985	-0.10%
2020/10/07	0	0.00	2	102.50	102.50	-2	991	-0.20%
2020/09/25	0	0.00	11	96.31	97.90	-11	1,145	-0.96%
2020/09/24	5	99.00	0	0.00	98.00	5	1,141	0.44%
2020/09/23	1	99.70	2	101.00	101.00	-1	1,135	-0.09%
2020/09/22	0	0.00	1	100.50	100.00	-1	1,133	-0.09%
2020/09/15	0	0.00	2	105.00	105.00	-2	1,132	-0.18%
2020/09/14	2	104.75	1	105.50	105.00	1	1,131	0.09%
2020/09/11	1	103.50	2	103.00	102.00	-1	1,130	-0.09%
2020/09/10	0	0.00	1	108.50	104.00	-1	1,125	-0.09%
2020/09/09	4	106.75	0	0.00	107.00	4	1,137	0.35%
2020/09/08	12	110.79	0	0.00	110.00	12	1,131	1.06%
2020/09/07	11	111.14	0	0.00	110.00	11	1,133	0.97%
2020/09/04	0	0.00	1	114.50	114.50	-1	1,132	-0.09%
2020/09/03	2	116.75	7	117.79	118.00	-5	1,126	-0.44%
2020/09/02	2	115.50	3	115.33	115.00	-1	1,121	-0.09%
2020/09/01	2	113.00	23	112.09	112.00	-21	1,100	-1.91%
2020/08/31	1	109.00	0	0.00	109.00	1	1,089	0.09%
2020/08/28	1	111.50	1	113.00	113.00	0	1,093	0.00%
2020/08/27	3	114.00	4	113.88	113.00	-1	1,104	-0.09%
2020/08/26	2	117.25	4	117.25	117.50	-2	1,097	-0.18%
2020/08/25	3	119.67	3	117.50	117.50	0	1,098	0.00%
2020/08/24	1	118.00	0	0.00	119.00	1	1,089	0.09%
2020/08/21	26	116.06	13	117.35	118.00	13	1,080	1.20%
2020/08/20	36	118.07	22	117.80	113.50	14	1,048	1.34%
2020/08/19	15	120.23	16	119.78	120.50	-1	982	-0.10%
2020/08/18	54	120.60	54	121.03	120.50	0	944	0.00%
2020/08/17	3	110.17	2	114.00	114.50	1	828	0.12%
2020/08/13	1	102.00	2	102.00	102.00	-1	753	-0.13%
2020/08/12	0	0.00	3	101.50	103.00	-3	739	-0.41%
2020/08/11	2	98.60	3	100.13	99.00	-1	721	-0.14%
2020/08/10	2	95.80	0	0.00	95.60	2	699	0.29%
2020/08/07	1	97.00	0	0.00	95.70	1	715	0.14%
2020/07/28	0	0.00	1	100.50	94.70	-1	758	-0.13%
2020/07/24	0	0.00	1	98.00	98.00	-1	771	-0.13%
2020/07/22	5	100.50	2	101.00	100.00	3	790	0.38%
2020/07/21	7	101.43	5	102.70	100.50	2	783	0.26%
2020/07/20	4	103.38	47	101.45	104.00	-43	759	-5.66%
2020/07/17	43	102.94	1	102.00	103.00	42	726	5.78%
2020/07/16	1	100.50	0	0.00	98.70	1	704	0.14%
2020/07/15	0	0.00	1	98.60	98.00	-1	698	-0.14%
2020/07/14	5	100.50	5	99.04	99.00	0	699	0.00%
2020/07/13	4	100.63	17	97.41	101.00	-13	690	-1.88%
2020/07/09	22	101.08	8	100.44	101.50	14	663	2.11%
2020/07/08	0	0.00	2	97.15	98.00	-2	612	-0.33%
2020/07/07	1	94.00	0	0.00	93.00	1	582	0.17%
2020/07/06	6	95.25	1	95.50	95.50	5	576	0.87%
2020/06/24	1	90.00	0	0.00	89.80	1	581	0.17%
2020/06/18	0	0.00	1	90.20	90.20	-1	626	-0.16%
2020/06/16	0	0.00	1	89.40	90.20	-1	632	-0.16%
2020/06/12	0	0.00	2	88.10	88.60	-2	630	-0.32%
2020/06/11	1	91.90	1	89.60	89.20	0	630	0.00%
2020/06/10	2	92.65	0	0.00	92.40	2	630	0.32%
2020/06/09	0	0.00	1	92.50	92.60	-1	641	-0.16%
2020/06/04	0	0.00	1	92.30	91.80	-1	635	-0.16%
2020/06/03	1	90.30	2	90.65	91.00	-1	629	-0.16%
2020/05/27	0	0.00	1	87.40	88.00	-1	593	-0.17%
2020/05/22	0	0.00	3	86.20	85.60	-3	585	-0.51%
2020/05/21	0	0.00	3	88.30	87.70	-3	583	-0.51%
2020/05/19	4	86.43	0	0.00	86.20	4	576	0.69%
2020/05/15	4	87.45	0	0.00	86.90	4	575	0.70%
2020/05/14	1	87.50	1	89.10	87.00	0	570	0.00%
2020/05/12	1	87.00	1	86.70	88.80	0	552	0.00%
2020/05/08	2	83.60	1	83.80	84.00	1	536	0.19%
2020/04/30	2	83.05	1	83.80	84.30	1	568	0.18%
2020/04/29	1	82.40	5	82.70	83.00	-4	566	-0.71%
2020/04/28	3	81.30	4	82.25	82.50	-1	558	-0.18%
2020/04/27	0	0.00	1	80.20	80.20	-1	547	-0.18%
2020/04/24	5	77.30	0	0.00	77.30	5	545	0.92%
2020/04/21	0	0.00	1	77.00	75.40	-1	578	-0.17%
2020/04/17	1	79.40	2	77.60	77.60	-1	597	-0.17%
2020/04/16	0	0.00	2	78.40	77.90	-2	594	-0.34%
2020/04/15	3	80.13	0	0.00	78.50	3	596	0.50%
2020/04/14	1	77.60	3	78.00	78.00	-2	588	-0.34%
2020/04/13	1	77.30	0	0.00	77.00	1	605	0.17%
2020/04/09	4	77.48	0	0.00	78.40	4	635	0.63%
2020/04/08	0	0.00	1	77.20	77.50	-1	631	-0.16%
2020/04/07	1	76.10	0	0.00	75.70	1	625	0.16%
2020/04/01	0	0.00	1	74.00	74.00	-1	631	-0.16%
2020/03/31	0	0.00	1	73.70	73.40	-1	652	-0.15%
2020/03/30	0	0.00	2	73.80	74.30	-2	692	-0.29%
2020/03/26	0	0.00	1	72.00	73.00	-1	712	-0.14%
2020/03/25	1	72.30	1	70.70	71.70	0	719	0.00%
2020/03/24	0	0.00	2	68.30	68.00	-2	705	-0.28%
2020/03/18	1	67.30	0	0.00	65.80	1	691	0.14%
2020/03/13	4	72.65	2	72.50	73.50	2	695	0.29%
2020/03/12	0	0.00	1	78.70	76.20	-1	686	-0.15%
2020/02/27	1	84.10	0	0.00	83.70	1	779	0.13%
2020/02/24	0	0.00	2.7	87.00	87.00	-2.7	828	-0.32%
2020/02/07	1	88.00	0	0.00	87.60	1	930	0.11%
2020/02/04	5	89.50	1	89.60	89.50	4	903	0.44%
2020/01/17	1	99.30	4	98.08	97.10	-3	856	-0.35%
2020/01/16	0	0.00	5	98.66	98.80	-5	879	-0.57%
2020/01/15	8	97.36	2	98.00	96.90	6	865	0.69%
2020/01/13	1	94.60	1	97.30	97.30	0	846	0.00%
2020/01/10	1	94.70	2	94.40	93.80	-1	844	-0.12%
2020/01/09	0	0.00	8.6	94.43	94.40	-8.6	840	-1.02%
2020/01/07	2	94.00	2	94.10	94.70	0	832	0.00%
2020/01/06	4	95.75	4	95.20	95.20	0	813	0.00%
2020/01/03	1	99.60	0	0.00	97.10	1	806	0.12%
2020/01/02	0	0.00	3	97.50	97.50	-3	780	-0.38%
2019/12/31	0	0.00	2	97.30	97.30	-2	773	-0.26%
2019/12/30	4	98.33	0	0.00	98.20	4	766	0.52%
2019/12/27	4	97.28	0	0.00	97.60	4	757	0.53%
2019/12/26	5	97.92	2	97.95	96.20	3	747	0.40%
2019/12/25	5	98.68	6	99.00	98.90	-1	730	-0.14%
2019/12/24	3	94.47	1	95.60	95.80	2	690	0.29%
2019/12/20	1	94.00	1	94.60	93.40	0	656	0.00%
2019/12/16	0	0.00	1	92.00	92.00	-1	629	-0.16%
2019/12/12	1	93.70	0	0.00	93.20	1	621	0.16%
2019/12/04	13	93.06	13	94.02	92.20	0	577	0.00%
2019/12/02	1	91.60	0	0.00	91.90	1	528	0.19%
2019/11/21	3	88.67	2	89.40	89.70	1	458	0.22%
2019/11/20	0	0.00	1	87.40	88.30	-1	432	-0.23%
2019/11/18	0	0.00	1	85.80	85.70	-1	379	-0.26%
2019/11/15	1	86.20	2	86.50	85.90	-1	372	-0.27%
2019/11/14	1	84.50	1	85.00	84.60	0	346	0.00%
2019/11/13	0	0.00	11	84.42	85.00	-11	337	-3.26%
2019/11/01	0	0.00	1	81.90	82.00	-1	288	-0.35%
2019/10/29	0	0.00	2	82.50	82.30	-2	289	-0.69%
2019/10/25	1	84.30	0	0.00	83.90	1	284	0.35%
2019/10/24	4	84.50	2	83.85	84.50	2	277	0.72%
2019/10/02	1	82.70	0	0.00	83.00	1	220	0.45%
2019/10/01	1	83.30	1	83.50	83.20	0	219	0.00%
2019/09/27	1	82.50	0	0.00	81.50	1	213	0.47%
2019/09/24	4	82.50	0	0.00	82.60	4	209	1.91%
2019/09/23	0	0.00	1	84.00	83.40	-1	205	-0.49%
2019/09/19	0	0.00	1	82.30	82.30	-1	197	-0.51%
2019/09/17	2	83.10	0	0.00	83.00	2	193	1.03%
2019/09/06	0	0.00	2	81.80	81.50	-2	187	-1.07%
2019/09/05	2	82.40	1	83.20	82.10	1	184	0.54%
2019/09/04	0	0.00	1	82.10	82.80	-1	182	-0.55%
2019/09/02	1	81.60	0	0.00	82.10	1	177	0.56%
2019/08/30	2	81.70	2	81.20	81.30	0	168	0.00%
2019/08/27	1	77.40	0	0.00	77.40	1	149	0.67%
2019/08/26	0	0.00	1	80.30	80.20	-1	151	-0.66%
2019/08/23	0	0.00	1	81.30	81.00	-1	147	-0.68%
2019/08/22	0	0.00	1	81.00	81.00	-1	146	-0.68%
2019/08/13	0	0.00	2	80.00	79.90	-2	150	-1.33%
2019/08/02	3	78.40	0	0.00	78.10	3	170	1.76%
2019/07/12	1	81.00	0	0.00	81.40	1	184	0.54%
2019/07/04	0	0.00	1	81.90	81.50	-1	212	-0.47%
2019/07/02	1	80.90	0	0.00	81.20	1	215	0.46%
2019/06/28	1	79.80	0	0.00	79.50	1	221	0.45%
2019/06/20	1	79.80	0	0.00	80.00	1	249	0.40%
2019/06/19	0	0.00	1	80.40	79.50	-1	250	-0.40%
2019/06/10	0	0.00	2	80.00	80.00	-2	299	-0.67%
2019/05/31	2	81.30	0	0.00	80.90	2	311	0.64%
2019/05/30	0	0.00	1	81.10	81.20	-1	308	-0.32%
2019/05/28	2	80.45	2	82.70	82.70	0	314	0.00%
2019/05/17	0	0.00	1	80.00	80.10	-1	326	-0.31%
2019/05/15	1	82.80	0	0.00	82.50	1	340	0.29%
2019/05/14	1	81.90	0	0.00	83.00	1	350	0.29%
2019/05/10	0	0.00	5	80.72	82.00	-5	367	-1.36%
2019/04/25	0	0.00	1	83.70	83.70	-1	345	-0.29%
2019/04/24	4	84.10	0	0.00	83.70	4	346	1.16%
2019/04/15	0	0.00	2	86.45	86.40	-2	343	-0.58%
2019/04/12	0	0.00	2	83.60	83.40	-2	335	-0.60%
2019/04/10	1	85.40	1	85.40	86.20	0	329	0.00%
2019/04/09	1	85.30	0	0.00	85.00	1	327	0.31%
2019/04/01	1	84.40	0	0.00	84.50	1	317	0.31%
2019/03/29	1	84.50	1	85.00	84.50	0	312	0.00%
2019/03/28	6	85.08	0	0.00	84.90	6	312	1.92%
2019/03/15	1	88.70	0	0.00	88.00	1	335	0.30%
2019/03/14	0.9	90.00	0	0.00	89.20	0.9	317	0.28%
2019/02/12	0	0.00	1	82.90	84.50	-1	413	-0.24%
2019/01/29	0	0.00	10	79.40	79.00	-10	391	-2.56%
2019/01/28	11	80.29	3	80.03	80.00	8	391	2.04%
2019/01/23	1	77.60	0	0.00	77.90	1	394	0.25%
2019/01/18	1	77.90	0	0.00	78.10	1	401	0.25%
2019/01/09	0	0.00	1	77.70	78.50	-1	417	-0.24%
2018/12/25	1	76.60	0	0.00	76.70	1	472	0.21%
2018/12/17	1	82.80	0	0.00	80.60	1	472	0.21%
2018/12/13	1	82.80	0	0.00	81.00	1	445	0.22%
2018/11/30	2	81.65	2	81.90	81.90	0	406	0.00%
2018/11/29	0	0.00	1	81.60	81.10	-1	391	-0.26%
2018/11/08	3	66.10	0	0.00	64.90	3	350	0.86%
2018/10/29	0	0.00	2	60.10	60.70	-2	349	-0.57%
2018/10/17	2	68.50	0	0.00	67.70	2	343	0.58%
2018/10/11	0	0.00	1	65.00	64.10	-1	345	-0.29%
2018/10/08	0	0.00	1	72.00	71.20	-1	322	-0.31%
2018/09/27	0	0.00	7	85.47	83.70	-7	322	-2.17%
2018/09/26	7	85.10	0	0.00	85.10	7	323	2.16%
2018/09/17	0	0.00	1	83.60	84.60	-1	348	-0.29%
2018/09/13	4	84.70	8	85.90	83.20	-4	357	-1.12%
2018/09/12	4	84.60	0	0.00	84.60	4	364	1.10%
2018/09/04	2	88.85	1	89.70	89.10	1	427	0.23%
2018/08/29	0	0.00	1	85.80	86.40	-1	555	-0.18%
2018/08/24	1	81.30	0	0.00	80.60	1	596	0.17%
2018/08/22	0	0.00	4	87.23	88.00	-4	608	-0.66%
2018/08/21	1	88.40	0	0.00	87.50	1	636	0.16%
2018/07/17	1	86.20	0	0.00	86.20	1	897	0.11%
2018/07/03	1	90.00	1	89.50	88.70	0	971	0.00%
2018/06/25	0.1	89.70	0	0.00	90.00	0.1	1,132	0.01%
2018/06/11	0	0.00	1	98.60	97.50	-1	1,061	-0.09%
2018/06/08	1	94.40	1	95.50	96.00	0	1,012	0.00%
2018/06/06	0	0.00	2	93.10	92.50	-2	949	-0.21%
2018/06/04	1	92.30	1	91.20	91.20	0	932	0.00%
2018/06/01	0	0.00	10	92.20	90.80	-10	914	-1.09%
2018/05/31	10	90.28	1	90.30	90.00	9	883	1.02%
2018/05/29	4	89.50	0	0.00	88.90	4	851	0.47%
2018/05/28	2	86.60	1	86.20	92.00	1	822	0.12%
2018/05/25	1	82.70	1	83.80	83.80	0	739	0.00%
2018/05/24	0	0.00	1	79.40	79.70	-1	707	-0.14%
2018/05/23	0	0.00	1	79.80	79.10	-1	708	-0.14%
2018/05/22	1	80.90	0	0.00	81.00	1	704	0.14%
2018/05/14	0	0.00	1	79.90	80.00	-1	689	-0.15%
2018/05/10	1	87.40	1	86.60	86.60	0	642	0.00%
2018/05/09	1	88.00	0	0.00	87.20	1	628	0.16%
2018/05/07	1	84.70	1	84.60	84.60	0	594	0.00%
2018/04/09	1	93.00	1	93.50	92.00	0	515	0.00%
2018/04/02	2	94.40	1	94.90	94.00	1	501	0.20%
2018/03/30	0.1	92.50	1	87.80	93.00	-0.9	386	-0.23%
2018/03/12	1	86.30	0	0.00	85.70	1	338	0.30%
2018/01/15	0	0.00	1	83.40	83.10	-1	489	-0.20%
2018/01/11	0	0.00	0	83.10	83.00	0	499	-0.01%
2018/01/03	0	0.00	1	86.50	86.70	-1	522	-0.19%