興勤 (2428)-新光-台中券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
156.5
漲跌
▲0.5
漲幅
+0.32%
成交量
157張
產業
上市電子零組件類股▲1.55%
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	159.43	0	0.00	156.50	0.1	554	0.02%
2024/04/25	0	157.84	0	0.00	156.00	0	554	0.01%
2024/04/24	0	0.00	1	156.50	156.50	-1	555	-0.18%
2024/04/23	0	154.66	0	0.00	152.00	0	556	0.01%
2024/04/22	0	0.00	0.1	156.00	153.50	-0.1	556	-0.02%
2024/04/19	3.1	154.20	1	155.00	154.50	2.1	553	0.37%
2024/04/18	0	160.50	5	159.60	159.50	-5	549	-0.91%
2024/04/17	0	0.00	1	159.51	159.00	-1	555	-0.19%
2024/04/16	2	157.75	2	162.00	158.50	0	557	0.00%
2024/04/15	1	164.03	0.5	164.50	163.50	0.5	551	0.09%
2024/04/12	1	165.50	2	168.50	167.00	-1	550	-0.18%
2024/04/11	2	165.25	0	0.00	165.50	2	548	0.36%
2024/04/10	0	0.00	2	168.50	168.00	-2	549	-0.36%
2024/04/09	1	171.00	0	0.00	170.00	1	555	0.18%
2024/04/03	0.1	168.00	0.3	168.01	169.00	-0.2	582	-0.03%
2024/04/01	2	170.50	0	172.00	169.50	2	629	0.32%
2024/03/29	0	0.00	0.1	167.00	167.00	-0.1	624	-0.01%
2024/03/28	2.1	167.27	1	168.00	166.00	1.1	622	0.18%
2024/03/27	0.3	170.46	0	0.00	168.50	0.3	620	0.05%
2024/03/26	0.1	176.00	1.1	175.54	169.50	-1	618	-0.16%
2024/03/25	1	175.00	1	173.50	173.50	0	611	0.00%
2024/03/22	0.1	171.50	0	169.00	173.50	0.1	611	0.01%
2024/03/21	0	168.00	0	168.50	170.50	0	605	0.00%
2024/03/20	1.2	165.54	4	165.50	165.50	-2.8	607	-0.47%
2024/03/19	1	166.52	0	0.00	165.00	1	620	0.16%
2024/03/18	1.1	165.59	1	166.00	167.00	0.1	638	0.02%
2024/03/15	2	165.00	0	0.00	164.00	2	643	0.31%
2024/03/14	2	165.50	0	0.00	165.50	2	652	0.31%
2024/03/13	1	165.00	0	0.00	164.00	1	670	0.15%
2024/03/12	0.1	168.57	0	0.00	168.00	0.1	670	0.02%
2024/03/11	0.1	170.00	1	168.00	167.00	-0.9	677	-0.13%
2024/03/08	9	172.83	14	170.00	171.00	-5	695	-0.72%
2024/03/07	0	0.00	6	175.00	173.50	-6	691	-0.87%
2024/03/06	15	179.57	10	177.30	177.00	5	688	0.73%
2024/03/05	1	176.98	2	175.52	177.00	-1	675	-0.15%
2024/03/04	8	175.94	5.5	175.37	176.00	2.5	699	0.36%
2024/03/01	16.1	174.56	10	174.00	172.50	6.1	672	0.90%
2024/02/29	15.3	171.92	15	170.50	170.00	0.3	652	0.05%
2024/02/27	23.1	172.21	25	172.26	172.50	-1.9	637	-0.30%
2024/02/26	2	168.25	1	166.50	167.00	1	594	0.17%
2024/02/23	1.3	166.92	2	165.00	164.50	-0.7	588	-0.12%
2024/02/22	1.2	167.17	2	167.00	167.50	-0.8	585	-0.13%
2024/02/21	4	167.49	2	168.50	168.50	2	578	0.35%
2024/02/19	3	167.00	2	168.00	167.50	1	559	0.18%
2024/02/16	1	165.00	3.5	163.09	164.00	-2.5	547	-0.45%
2024/02/15	2	155.75	0	0.00	158.00	2	530	0.38%
2024/02/05	1	159.00	0	0.00	158.50	1	521	0.19%
2024/02/01	0	0.00	1	160.00	160.50	-1	518	-0.19%
2024/01/31	1	159.50	5	159.00	159.00	-4	517	-0.77%
2024/01/29	0	0.00	3	160.17	159.50	-3	513	-0.58%
2024/01/25	1	163.00	0	0.00	162.50	1	507	0.20%
2024/01/24	1	163.50	0.9	163.00	163.50	0.1	502	0.02%
2024/01/23	0	0.00	1	160.00	162.00	-1	498	-0.20%
2024/01/22	0	0.00	0.2	159.07	160.00	-0.2	494	-0.03%
2024/01/18	5.1	158.20	1	157.00	156.00	4.1	491	0.83%
2024/01/16	1	159.00	0	0.00	158.50	1	484	0.21%
2024/01/15	1	159.50	2	161.00	160.50	-1	482	-0.21%
2024/01/11	1	161.00	0	0.00	160.00	1	484	0.21%
2024/01/09	0	0.00	2	160.50	159.50	-2	479	-0.42%
2024/01/08	1	159.00	3	160.50	159.50	-2	478	-0.42%
2024/01/05	1	162.00	4	162.25	161.00	-3	475	-0.63%
2024/01/03	1	165.50	0	0.00	165.00	1	479	0.21%
2023/12/29	11	168.91	3	168.33	168.00	8	461	1.73%
2023/12/28	4.1	165.35	2	166.75	166.50	2.1	439	0.48%
2023/12/27	4.2	163.28	1	163.50	165.00	3.2	421	0.75%
2023/12/25	0	0.00	1	157.50	157.00	-1	391	-0.26%
2023/12/22	1	157.00	0	0.00	156.50	1	394	0.25%
2023/12/19	3	158.50	2.3	159.94	158.50	0.8	396	0.19%
2023/12/15	2	162.50	3	163.33	161.00	-1	396	-0.25%
2023/12/14	2.3	163.09	1	163.00	162.50	1.3	390	0.33%
2023/12/13	2	163.50	2	163.00	164.50	0	375	0.00%
2023/12/12	1	160.00	2	160.00	159.50	-1	360	-0.28%
2023/12/11	2	160.00	1	161.50	160.00	1	356	0.28%
2023/12/08	3.4	160.52	1	160.50	161.50	2.4	345	0.68%
2023/12/06	1.1	158.98	1	157.50	157.50	0.1	316	0.02%
2023/12/05	3	158.33	1	160.00	158.50	2	309	0.65%
2023/12/04	1	156.50	3	157.50	156.50	-2	286	-0.70%
2023/12/01	1	154.00	0	0.00	154.50	1	282	0.35%
2023/11/30	0.9	154.00	2	155.25	153.50	-1.1	277	-0.40%
2023/11/29	5.1	154.80	5	153.10	156.50	0.1	268	0.02%
2023/11/24	0	0.00	1	146.50	146.50	-1	251	-0.40%
2023/11/21	0	0.00	0	146.50	146.00	0	258	-0.01%
2023/11/15	2	142.25	0	0.00	142.50	2	278	0.72%
2023/11/10	0	0.00	0.1	141.00	141.00	-0.1	299	-0.02%
2023/11/03	0	0.00	1	141.00	141.50	-1	357	-0.28%
2023/11/01	0	0.00	0.1	137.09	137.50	-0.1	418	-0.02%
2023/10/31	1	138.00	0.1	137.00	136.50	0.9	496	0.19%
2023/10/30	1	139.00	0.1	140.00	139.50	0.9	551	0.16%
2023/10/26	0	0.00	0	139.50	139.00	0	657	-0.01%
2023/10/20	0	0.00	1	139.00	139.00	-1	671	-0.15%
2023/10/19	0	142.50	0	0.00	141.50	0	673	0.00%
2023/10/17	0	0.00	1	144.50	143.00	-1	679	-0.15%
2023/10/16	1	142.50	0	0.00	142.00	1	684	0.15%
2023/10/13	1	144.00	1	144.00	144.00	0	722	0.00%
2023/10/12	1	142.50	0	0.00	143.00	1	732	0.14%
2023/10/11	0	0.00	0.2	141.00	139.00	-0.2	734	-0.02%
2023/10/04	2	143.25	0	0.00	143.50	2	743	0.27%
2023/10/02	1	146.50	0	0.00	147.50	1	750	0.13%
2023/09/28	0	0.00	2	146.00	146.00	-2	753	-0.27%
2023/09/27	0	0.00	0.3	145.00	144.50	-0.3	760	-0.04%
2023/09/22	0	0.00	0.1	145.50	147.00	-0.1	771	-0.01%
2023/09/20	0	0.00	1	152.50	151.00	-1	773	-0.13%
2023/09/19	0.1	155.50	3	155.00	153.50	-2.9	793	-0.37%
2023/09/18	0	156.00	0	0.00	156.50	0	803	0.00%
2023/09/15	0.1	157.00	1	157.00	157.00	-1	845	-0.11%
2023/09/11	1	152.50	0	0.00	151.50	1	863	0.12%
2023/09/08	1	153.50	0	0.00	153.00	1	888	0.11%
2023/09/06	1	158.99	0	0.00	158.00	1	927	0.11%
2023/09/05	0	158.50	2	157.50	158.00	-2	945	-0.21%
2023/09/04	2.1	156.31	1	156.00	156.00	1.1	947	0.12%
2023/09/01	5.1	154.81	2	154.00	154.50	3.1	960	0.32%
2023/08/31	2	151.25	0	0.00	153.00	2	957	0.21%
2023/08/30	2	150.50	2	151.50	150.50	0	959	0.00%
2023/08/29	0.1	151.50	0.4	150.50	151.00	-0.3	962	-0.03%
2023/08/28	2	149.25	2	148.25	149.00	0	962	0.00%
2023/08/25	0	0.00	2	151.25	150.50	-2	960	-0.21%
2023/08/24	2	155.00	1	153.00	153.50	1	964	0.11%
2023/08/23	1	156.00	0	0.00	158.00	1	965	0.10%
2023/08/22	1	156.50	1.2	156.50	155.50	-0.2	964	-0.02%
2023/08/21	0	0.00	2	156.75	158.00	-2	962	-0.21%
2023/08/15	0.1	163.50	0	161.50	159.00	0.1	959	0.01%
2023/08/14	3	164.17	2	164.75	160.50	1	975	0.10%
2023/08/11	3	172.67	2	172.25	170.00	1	969	0.10%
2023/08/10	1.1	171.59	2	170.00	169.50	-0.9	969	-0.09%
2023/08/09	1.1	174.36	1	172.50	173.00	0.1	962	0.01%
2023/08/08	7.2	173.81	0	0.00	173.50	7.2	954	0.75%
2023/08/07	16	176.88	12	178.71	178.50	4	934	0.43%
2023/08/04	15.4	177.43	16	177.16	179.50	-0.6	901	-0.07%
2023/08/02	13	167.46	7	170.00	167.00	6	832	0.72%
2023/08/01	1	176.00	9.3	175.46	175.50	-8.3	797	-1.04%
2023/07/31	0.1	160.78	1.1	159.96	160.00	-0.9	721	-0.13%
2023/07/28	0.1	157.50	0	0.00	157.50	0.1	737	0.02%
2023/07/27	0	155.00	0	0.00	154.00	0	769	0.00%
2023/07/26	0	154.50	0	0.00	153.00	0	769	0.00%
2023/07/25	0	0.00	4	156.13	155.50	-4	770	-0.52%
2023/07/24	1.1	154.53	0	0.00	155.00	1.1	769	0.14%
2023/07/21	2	154.00	2	154.25	154.50	0	767	0.00%
2023/07/20	5	158.70	0	0.00	158.50	5	764	0.65%
2023/07/18	7.3	164.29	4	158.50	158.50	3.3	764	0.43%
2023/07/17	4	167.63	1	168.00	169.00	3	732	0.41%
2023/07/14	3	165.33	4	166.63	167.00	-1	731	-0.14%
2023/07/13	7	165.36	7	167.00	165.00	0	738	0.00%
2023/07/12	9	164.22	8	164.56	163.50	1	739	0.14%
2023/07/11	3	162.17	4	165.00	164.50	-1	756	-0.13%
2023/07/10	0.3	162.02	0	0.00	161.50	0.3	814	0.03%
2023/07/07	1	162.50	1	161.50	162.00	0	857	0.00%
2023/07/06	0	0.00	2	167.25	165.50	-2	876	-0.23%
2023/07/05	0	168.00	1	167.50	166.50	-1	880	-0.11%
2023/07/04	0	0.00	1	168.00	166.50	-1	875	-0.11%
2023/07/03	1	167.50	0.2	166.75	167.00	0.8	877	0.09%
2023/06/30	0.1	164.00	0	164.00	165.00	0	881	0.00%
2023/06/29	0.1	161.50	0	0.00	163.50	0.1	911	0.01%
2023/06/28	1	161.50	2	161.00	159.50	-1	999	-0.10%
2023/06/26	0	0.00	1	164.50	166.00	-1	1,029	-0.10%
2023/06/21	5.1	165.33	1.2	165.00	166.00	4	1,017	0.39%
2023/06/20	2	160.00	0.1	159.50	159.50	1.9	989	0.19%
2023/06/19	1	157.50	2	158.75	159.00	-1	985	-0.10%
2023/06/16	0	0.00	3	159.83	159.00	-3	986	-0.30%
2023/06/15	0	0.00	1	159.50	159.50	-1	974	-0.10%
2023/06/14	1.1	159.64	2	160.25	160.00	-0.9	969	-0.09%
2023/06/13	2	157.75	2	156.01	159.50	0	944	0.00%
2023/06/12	5	155.70	0	0.00	155.50	5	919	0.55%
2023/06/09	3	152.00	5	151.40	154.50	-2	899	-0.22%
2023/06/08	1	146.00	0	0.00	145.50	1	881	0.11%
2023/06/07	5	147.61	0	0.00	148.00	5	878	0.57%
2023/06/05	1	153.00	0	0.00	153.50	1	862	0.12%
2023/06/02	0	0.00	3	154.00	153.00	-3	862	-0.35%
2023/06/01	1	152.00	1	152.00	152.00	0	860	0.00%
2023/05/31	2	152.50	1	152.00	154.00	1	859	0.12%
2023/05/30	0	0.00	1	153.50	152.50	-1	855	-0.12%
2023/05/23	0	0.00	0	157.50	157.50	0	841	0.00%
2023/05/22	2	156.00	1	157.50	156.50	1	843	0.12%
2023/05/19	1	159.00	2	158.25	156.00	-1	844	-0.12%
2023/05/18	0	0.00	0.2	153.03	153.50	-0.2	843	-0.02%
2023/05/17	0	154.00	0	0.00	153.00	0	825	0.00%
2023/05/15	2	148.00	0	0.00	147.00	2	813	0.25%
2023/05/10	0	0.00	1	157.00	156.00	-1	818	-0.12%
2023/05/09	0	0.00	7	158.00	158.00	-7	818	-0.86%
2023/05/08	10	160.65	2	161.25	160.50	8	812	0.99%
2023/05/05	1	156.50	1	157.01	157.00	0	795	0.00%
2023/05/04	2	156.00	1	154.00	154.00	1	788	0.13%
2023/05/03	2	152.51	4	155.50	153.00	-2	770	-0.26%
2023/04/28	2	145.54	2	147.50	147.00	0	783	0.01%
2023/04/25	2	145.25	1	145.99	144.00	1	849	0.11%
2023/04/24	0	0.00	1	149.50	149.50	-1	858	-0.12%
2023/04/21	2	152.75	2	150.75	150.00	0	890	0.00%
2023/04/19	0	0.00	2	157.25	157.00	-2	1,036	-0.19%
2023/04/18	1	163.50	1	162.00	160.00	0	1,031	0.00%
2023/04/17	0	0.00	7	162.50	163.00	-7	1,019	-0.69%
2023/04/14	10	163.55	1	161.00	162.00	9	1,010	0.89%
2023/04/13	10	166.45	14	164.43	163.00	-4	991	-0.40%
2023/04/12	7	159.57	12	160.46	161.50	-5	938	-0.53%
2023/04/11	20	156.43	18	155.81	154.50	2	894	0.22%
2023/04/10	1.1	150.55	0	0.00	150.00	1.1	867	0.13%
2023/04/07	7	152.00	3	150.67	152.00	4	859	0.47%
2023/04/06	0	0.00	0.1	150.50	151.50	-0.1	854	-0.01%
2023/03/31	5	153.00	0.2	155.00	153.00	4.8	847	0.57%
2023/03/30	3.2	157.84	2	156.75	155.50	1.2	837	0.14%
2023/03/29	32.1	154.31	36	155.15	156.50	-3.9	800	-0.49%
2023/03/28	16	148.66	20.2	149.42	147.50	-4.2	711	-0.59%
2023/03/27	0	0.00	3	144.33	144.00	-3	664	-0.45%
2023/03/24	0	0.00	6	140.50	140.00	-6	653	-0.92%
2023/03/23	19	139.32	12	139.42	139.00	7	664	1.06%
2023/03/22	0.4	144.00	0	0.00	145.00	0.4	662	0.06%
2023/03/21	0	0.00	0	143.50	143.50	0	660	0.00%
2023/03/17	0	0.00	2	139.00	141.00	-2	653	-0.31%
2023/03/15	0	0.00	0.1	140.00	139.00	-0.1	652	-0.02%
2023/03/10	0.1	145.00	0	0.00	141.50	0.1	657	0.02%
2023/03/08	0.2	148.50	0	0.00	148.00	0.2	651	0.03%
2023/03/07	1	144.56	2.1	147.41	147.00	-1.1	647	-0.17%
2023/03/06	1.5	143.50	0	0.00	144.50	1.5	645	0.23%
2023/03/03	2.1	143.52	4	143.88	142.00	-1.9	642	-0.30%
2023/02/24	0	0.00	1	143.50	142.00	-1	645	-0.15%
2023/02/23	4	141.50	0	142.36	142.50	4	648	0.61%
2023/02/22	5	140.41	2	140.26	142.00	3	649	0.46%
2023/02/21	0.1	146.00	0.3	145.00	145.00	-0.2	644	-0.03%
2023/02/20	4	145.50	4	145.76	145.00	0	642	0.00%
2023/02/17	1	149.00	1	146.99	147.50	0	639	0.00%
2023/02/16	2	148.25	11	147.69	148.00	-9	638	-1.41%
2023/02/15	5.1	144.09	0	0.00	144.00	5.1	635	0.80%
2023/02/14	0.3	147.50	7	149.86	147.00	-6.8	630	-1.07%
2023/02/13	0.1	148.00	0.1	146.00	146.00	0	627	0.01%
2023/02/10	1.1	144.05	0	0.00	143.50	1.1	625	0.18%
2023/02/09	4	145.38	0	0.00	146.00	4	623	0.64%
2023/02/08	13	148.23	6	147.50	147.50	7	615	1.14%
2023/02/06	2	148.25	1	148.00	148.00	1	607	0.16%
2023/02/03	6.1	147.95	1	148.00	148.50	5.1	604	0.84%
2023/02/02	3.3	150.10	6	149.67	150.50	-2.8	601	-0.46%
2023/02/01	1	150.00	1	150.00	150.00	0	594	0.00%
2023/01/31	4	150.75	4	149.63	149.50	0	585	0.00%
2023/01/30	8	146.06	12	147.38	149.00	-4	573	-0.70%
2023/01/17	8	139.06	0	0.00	139.50	8	539	1.48%
2023/01/16	1	143.50	2	141.75	141.00	-1	538	-0.19%
2023/01/13	7	144.93	6	143.33	143.50	1	530	0.19%
2023/01/12	1	141.00	2	140.25	142.50	-1	490	-0.21%
2023/01/11	1	142.50	3	143.33	143.00	-2	479	-0.42%
2023/01/10	22	139.66	21	141.00	143.00	1	450	0.22%
2023/01/09	3	133.83	9.2	132.90	138.00	-6.2	341	-1.80%
2023/01/06	0.1	125.50	0	0.00	125.50	0.1	307	0.02%
2023/01/05	1	123.00	0	0.00	121.00	1	315	0.32%
2023/01/04	0	0.00	0.1	123.00	122.00	-0.1	322	-0.03%
2023/01/03	0.2	125.00	0	0.00	124.00	0.2	326	0.06%
2022/12/30	2	124.50	1	124.48	124.00	1	323	0.31%
2022/12/29	0	0.00	2	118.00	118.50	-2	310	-0.64%
2022/12/28	0.2	117.68	0	0.00	116.50	0.2	312	0.06%
2022/12/27	0	0.00	0	119.50	120.00	0	311	-0.01%
2022/12/26	0	0.00	0	119.00	118.00	0	312	-0.01%
2022/12/20	0	118.50	0	0.00	118.00	0	324	0.01%
2022/12/16	1	124.00	0	0.00	123.00	1	328	0.30%
2022/12/15	4	126.75	2	126.25	124.50	2	330	0.61%
2022/12/14	1.1	120.17	1	123.00	124.50	0.1	323	0.02%
2022/12/07	1	118.00	0	0.00	118.00	1	317	0.32%
2022/12/06	1	123.00	0	0.00	121.00	1	318	0.31%
2022/12/01	0	0.00	1.1	122.10	121.50	-1.1	317	-0.35%
2022/11/24	0.1	118.00	0	0.00	118.00	0.1	348	0.03%
2022/11/18	0	0.00	1	122.00	119.50	-1	356	-0.28%
2022/11/16	0	0.00	1	120.50	119.50	-1	365	-0.27%
2022/11/14	0	0.00	0.1	120.50	120.50	-0.1	368	-0.02%
2022/11/11	1	122.00	0	0.00	121.50	1	369	0.27%
2022/11/09	1	122.00	0	0.00	122.00	1	366	0.27%
2022/11/08	0	0.00	0	121.00	119.50	0	373	0.00%
2022/11/07	1	118.50	0.2	119.06	119.50	0.8	383	0.22%
2022/11/04	0.3	118.00	0	0.00	119.00	0.3	386	0.08%
2022/11/02	3	118.83	0	0.00	118.00	3	392	0.76%
2022/11/01	0.1	118.31	0	0.00	118.00	0.1	392	0.02%
2022/10/31	3	114.00	0	0.00	117.50	3	395	0.76%
2022/10/28	0	0.00	1	113.00	112.00	-1	394	-0.25%
2022/10/27	2	116.50	0	0.00	117.00	2	397	0.51%
2022/10/26	0.3	117.00	4	117.25	114.50	-3.7	401	-0.92%
2022/10/18	1	114.00	1	117.00	117.00	0	382	0.00%
2022/10/17	1	111.50	1	112.50	113.00	0	385	0.00%
2022/10/14	1	109.00	1	110.50	110.50	0	384	0.00%
2022/10/11	0	114.00	0	0.00	112.00	0	383	0.00%
2022/10/05	1	121.50	0	0.00	119.00	1	413	0.24%
2022/10/03	0	0.00	0.2	117.00	116.00	-0.2	417	-0.05%
2022/09/27	0	0.00	3	120.50	122.50	-3	452	-0.66%
2022/09/26	0.3	123.99	0	0.00	119.00	0.3	456	0.06%
2022/09/23	1	127.00	1	130.00	128.00	0	458	0.00%
2022/09/22	4	129.25	1	129.00	131.50	3	464	0.65%
2022/09/21	1	128.00	0	0.00	130.00	1	467	0.21%
2022/09/16	1	138.50	3	136.50	136.50	-2	481	-0.42%
2022/09/15	2	140.00	1	140.00	138.50	1	490	0.20%
2022/09/14	2	137.50	3	138.83	139.00	-1	500	-0.20%
2022/09/13	1	139.00	4	140.00	139.50	-3	505	-0.59%
2022/09/12	3	139.00	0	0.00	138.00	3	512	0.59%
2022/09/08	0	0.00	2	139.00	139.00	-2	514	-0.39%
2022/09/07	0	0.00	2	135.75	135.50	-2	522	-0.38%
2022/09/06	1	137.00	0	0.00	137.00	1	525	0.19%
2022/09/05	1	138.00	2	140.00	138.00	-1	528	-0.19%
2022/09/02	0	0.00	6	144.91	143.50	-6	528	-1.14%
2022/09/01	5	145.00	11	144.50	145.50	-6	530	-1.13%
2022/08/31	7	142.93	5	144.00	143.50	2	526	0.38%
2022/08/30	5	141.90	0	0.00	141.50	5	530	0.94%
2022/08/29	0	136.00	0	0.00	134.50	0	523	0.00%
2022/08/25	3	136.17	1	137.00	137.00	2	537	0.37%
2022/08/24	1	135.00	0	0.00	134.00	1	556	0.18%
2022/08/23	0	142.00	2	142.00	143.00	-2	554	-0.36%
2022/08/19	0	0.00	3	147.00	146.50	-3	572	-0.52%
2022/08/15	0	0.00	1	145.00	144.50	-1	616	-0.16%
2022/08/12	1.1	141.98	2	142.50	143.50	-1	639	-0.15%
2022/08/10	0	0.00	7	139.43	140.50	-7	634	-1.10%
2022/08/08	2	138.75	1	138.50	138.50	1	644	0.16%
2022/08/02	0	0.00	1	139.00	138.00	-1	723	-0.14%
2022/07/29	0	0.00	1	140.50	139.50	-1	740	-0.14%
2022/07/28	3	140.50	4	139.38	139.00	-1	767	-0.13%
2022/07/27	1	139.50	3	138.00	140.50	-2	795	-0.25%
2022/07/22	2	141.50	0	0.00	137.00	2	812	0.25%
2022/07/21	6	139.00	7	140.00	140.50	-1	807	-0.12%
2022/07/20	3	138.67	0	0.00	138.00	3	798	0.38%
2022/07/19	5	139.80	9	138.56	138.50	-4	791	-0.51%
2022/07/18	7	138.64	6	140.00	139.00	1	785	0.13%
2022/07/15	1	135.50	0	0.00	139.00	1	773	0.13%
2022/07/13	1	131.50	0	0.00	131.00	1	751	0.13%
2022/07/08	2	130.25	1	132.00	130.00	1	728	0.14%
2022/07/01	0	0.00	2	123.75	121.00	-2	697	-0.29%
2022/06/29	1	128.50	1	127.50	127.50	0	693	0.00%
2022/06/28	2	130.50	2	130.50	130.50	0	707	0.00%
2022/06/20	0	0.00	1	130.50	122.50	-1	673	-0.15%
2022/06/16	2	138.00	2	135.50	130.50	0	658	0.00%
2022/06/14	0	134.50	0	0.00	135.50	0	644	0.00%
2022/06/13	0	0.00	1	136.50	135.50	-1	639	-0.16%
2022/06/10	1	141.00	1	140.00	140.00	0	637	0.00%
2022/06/09	2	141.50	0	142.50	142.00	2	629	0.31%
2022/06/08	2	146.75	0	0.00	142.00	2	621	0.32%
2022/06/06	2	142.75	3.2	142.44	142.00	-1.2	608	-0.20%
2022/06/02	7	145.00	2	144.00	143.50	5	607	0.82%
2022/06/01	3	147.00	3	147.00	147.00	0	600	0.00%
2022/05/31	0	0.00	2	143.00	143.00	-2	583	-0.34%
2022/05/30	1	143.50	1	144.00	143.00	0	575	0.00%
2022/05/27	1	144.00	2	142.51	142.00	-1	562	-0.18%
2022/05/26	1	142.50	0	0.00	139.50	1	548	0.18%
2022/05/25	2	139.75	2.1	139.98	141.00	0	540	-0.01%
2022/05/24	3	137.50	1	140.50	136.00	2	532	0.38%
2022/05/23	7	138.57	6	139.92	139.50	1	515	0.19%
2022/05/20	4.1	137.03	4	137.88	138.00	0.1	500	0.01%
2022/05/19	1	129.50	0	0.00	131.00	1	467	0.21%
2022/05/17	0	0.00	2	132.00	131.50	-2	460	-0.43%
2022/05/16	6	131.00	5	129.50	128.50	1	452	0.22%
2022/05/13	1	135.00	1	134.00	131.00	0	441	0.00%
2022/05/12	2	131.00	8	131.44	129.50	-6	423	-1.42%
2022/05/11	12	130.96	11	129.27	129.50	1	401	0.25%
2022/05/10	3	121.50	2	120.75	122.50	1	366	0.27%
2022/05/09	1	124.00	0	0.00	122.00	1	353	0.28%
2022/05/06	0	129.50	2	128.00	127.50	-2	347	-0.57%
2022/05/05	4	126.25	3	127.67	128.50	1	330	0.30%
2022/05/04	3	120.17	1	124.50	120.00	2	300	0.67%
2022/04/29	1	127.00	0	0.00	125.50	1	248	0.40%
2022/04/27	0	0.00	20	124.38	125.50	-20	249	-8.02%
2022/04/25	1	129.00	0	0.00	129.00	1	247	0.40%
2022/04/19	0	0.00	3	136.17	136.50	-3	249	-1.20%
2022/04/18	1	132.00	0	0.00	132.50	1	252	0.40%
2022/04/15	2	132.75	0	0.00	132.50	2	253	0.79%
2022/04/11	3	138.33	2	140.25	132.50	1	269	0.37%
2022/04/08	6	147.75	7	146.64	144.00	-1	263	-0.38%
2022/04/07	6	145.92	7	144.00	142.00	-1	260	-0.38%
2022/04/06	6	146.67	4	145.50	145.50	2	258	0.77%
2022/04/01	5	146.80	2	148.50	148.50	3	254	1.18%
2022/03/31	7	146.00	8	147.81	149.00	-1	246	-0.41%
2022/03/30	1	140.50	4	141.25	144.50	-3	226	-1.32%
2022/03/25	0	135.00	0	0.00	133.00	0	227	0.01%
2022/03/15	1	125.02	0	0.00	123.50	1	239	0.43%
2022/03/11	1	129.00	0	0.00	129.00	1	243	0.41%
2022/03/10	0	0.00	2	133.00	132.50	-2	247	-0.81%
2022/03/08	2	128.50	0	0.00	126.50	2	247	0.81%
2022/03/07	3	132.34	0	0.00	131.50	3	247	1.22%
2022/03/04	1	139.01	0	0.00	138.50	1	269	0.38%
2022/02/25	0	141.00	0	0.00	139.00	0	318	0.00%
2022/02/24	4.1	143.00	1	143.00	141.50	3.1	353	0.89%
2022/02/22	1	150.48	1	148.00	147.00	0	454	0.00%
2022/02/18	2	153.25	1	153.50	153.50	1	463	0.22%
2022/02/11	0	0.00	2	152.00	151.00	-2	469	-0.43%
2022/01/24	0	145.00	0	0.00	147.00	0	496	0.00%
2022/01/21	0	148.50	0	0.00	147.00	0	496	0.00%
2022/01/18	1	151.50	1	151.50	151.50	0	510	0.00%
2022/01/14	0	147.25	1	148.00	147.00	-1	512	-0.19%
2022/01/11	2	148.51	0	150.25	148.00	2	531	0.37%
2022/01/10	1	151.00	0	0.00	151.00	1	530	0.19%
2022/01/07	1	149.52	0	0.00	149.50	1	530	0.19%
2022/01/06	1	154.00	1	153.50	152.50	0	525	0.00%
2022/01/05	0	0.00	1	157.00	155.00	-1	523	-0.19%
2022/01/04	3	159.83	3	160.67	158.00	0	520	0.00%
2022/01/03	1	157.00	0	0.00	157.00	1	513	0.19%
2021/12/30	0	0.00	3	156.50	157.50	-3	518	-0.58%
2021/12/29	0	156.00	1	156.00	156.00	-1	518	-0.19%
2021/12/28	4	154.00	2	155.25	154.50	2	519	0.39%
2021/12/24	2.1	154.05	0	0.00	153.50	2.1	525	0.40%
2021/12/22	9	155.11	7	155.43	154.50	2	529	0.38%
2021/12/21	1	153.50	1	156.00	157.50	0	521	0.00%
2021/12/20	2	153.50	0	0.00	154.00	2	516	0.39%
2021/12/16	4	152.00	1	152.50	152.50	3	513	0.58%
2021/12/15	1	151.00	0	0.00	151.00	1	513	0.19%
2021/12/14	1	150.50	0	0.00	150.50	1	512	0.20%
2021/12/10	0	0.00	1	153.50	153.50	-1	510	-0.20%
2021/12/09	2	154.50	1	153.50	153.50	1	509	0.20%
2021/12/08	1	155.00	0	0.00	154.50	1	507	0.20%
2021/12/07	1	151.00	5	151.10	151.00	-4	500	-0.80%
2021/12/06	1	151.50	1	151.50	151.50	0	502	0.00%
2021/12/03	1	151.50	1	153.50	153.50	0	504	0.00%
2021/12/02	4	150.88	4	151.50	150.00	0	503	0.00%
2021/12/01	2	151.50	0	0.00	151.50	2	501	0.40%
2021/11/30	3	148.67	2	150.50	150.00	1	500	0.20%
2021/11/29	4	151.13	1	153.50	148.00	3	480	0.62%
2021/11/26	2.6	157.29	2	154.25	153.50	0.6	463	0.12%
2021/11/25	2	162.50	2	161.75	160.50	0	451	0.00%
2021/11/24	2	160.75	3	162.33	163.00	-1	448	-0.22%
2021/11/23	31	161.15	35	162.13	160.00	-4	443	-0.90%
2021/11/22	18	173.25	0	0.00	169.00	18	419	4.30%
2021/11/19	2	181.75	4	180.88	187.50	-2	374	-0.53%
2021/11/18	3	171.50	0	0.00	171.50	3	343	0.88%
2021/11/17	3	167.67	1	169.00	169.00	2	344	0.58%
2021/11/10	1	166.50	1	164.00	165.00	0	376	0.00%
2021/11/03	0	0.00	2	170.00	168.00	-2	399	-0.50%
2021/11/02	4	166.13	0	0.00	165.50	4	397	1.01%
2021/11/01	1	172.00	1	172.50	176.50	0	393	0.00%
2021/10/26	5	171.80	1	175.50	170.00	4	407	0.98%
2021/10/22	1	166.50	1	165.50	164.50	0	424	0.00%
2021/10/21	8	168.19	0	0.00	166.00	8	437	1.83%
2021/10/20	4	165.00	0	0.00	164.50	4	441	0.91%
2021/10/19	0	0.00	2	166.50	165.00	-2	475	-0.42%
2021/10/18	1	159.00	0	0.00	158.50	1	491	0.20%
2021/10/14	1	159.02	0	0.00	158.50	1	528	0.19%
2021/10/07	2	162.75	3	162.17	163.00	-1	614	-0.16%
2021/10/06	1	153.00	0	0.00	153.50	1	654	0.15%
2021/10/05	0	0.00	2	159.00	159.50	-2	710	-0.28%
2021/10/01	2	161.25	0	0.00	160.50	2	767	0.26%
2021/09/30	5	167.30	0	0.00	166.00	5	811	0.62%
2021/09/27	0	175.00	0	0.00	172.50	0	917	0.00%
2021/09/24	0	175.00	0	0.00	175.00	0	938	0.00%
2021/09/22	0.1	172.50	0	0.00	171.50	0.1	996	0.01%
2021/09/17	0.2	173.00	0	0.00	176.50	0.2	1,012	0.02%
2021/09/16	0.1	175.00	0	0.00	173.00	0.1	1,058	0.00%
2021/09/15	0.1	175.50	0	0.00	174.50	0.1	1,064	0.01%
2021/09/14	0	0.00	5	180.50	179.50	-5	1,079	-0.46%
2021/09/13	0.1	180.00	0	0.00	180.00	0.1	1,121	0.01%
2021/09/09	0	0.00	1	180.50	181.00	-1	1,156	-0.09%
2021/09/08	1	179.00	0	0.00	176.50	1	1,190	0.08%
2021/09/07	1.3	185.80	0	0.00	185.00	1.3	1,193	0.10%
2021/09/02	2	191.50	0	0.00	186.00	2	1,207	0.17%
2021/09/01	2	192.25	1	192.50	192.00	1	1,206	0.08%
2021/08/31	0.2	195.67	0	0.00	194.00	0.2	1,204	0.01%
2021/08/27	2	198.75	1	203.50	198.50	1	1,202	0.08%
2021/08/26	1	202.50	0.1	207.00	202.50	1	1,198	0.08%
2021/08/25	2.1	211.59	2	210.50	212.50	0.1	1,191	0.00%
2021/08/24	1	203.00	0	0.00	200.50	1	1,167	0.09%
2021/08/23	1	194.00	2	197.25	200.00	-1	1,169	-0.09%
2021/08/20	2	189.00	1	191.50	189.00	1	1,167	0.09%
2021/08/19	0.1	196.00	0	0.00	189.00	0.1	1,167	0.01%
2021/08/18	2	200.50	3.1	200.87	202.00	-1.1	1,161	-0.09%
2021/08/17	0.2	196.83	0	0.00	193.00	0.2	1,154	0.01%
2021/08/13	0	0.00	1	206.50	207.50	-1	1,146	-0.09%
2021/08/10	0.2	217.73	3	215.00	219.50	-2.8	1,140	-0.24%
2021/08/09	0	218.00	2	221.25	217.00	-2	1,151	-0.17%
2021/08/05	3	224.33	0	0.00	226.00	3	1,164	0.26%
2021/07/29	1	233.00	1	229.50	233.00	0	1,182	0.00%
2021/07/27	1	228.50	0	230.00	227.50	1	1,174	0.08%
2021/07/23	1	238.50	6.1	230.66	232.00	-5.1	1,164	-0.43%
2021/07/21	0	0.00	0	240.00	242.00	0	1,113	0.00%
2021/07/19	1	242.01	2	242.75	243.50	-1	1,092	-0.09%
2021/07/16	0	0.00	1	237.00	237.00	-1	1,076	-0.09%
2021/07/15	1	235.00	1	234.00	240.00	0	1,070	0.00%
2021/07/14	11	232.32	4	231.63	228.00	7	1,051	0.67%
2021/07/13	1	241.00	5	253.00	235.00	-4	1,039	-0.38%
2021/07/12	6	244.33	9	244.00	246.00	-3	996	-0.30%
2021/07/09	4	223.75	4	222.86	224.00	0	942	0.00%
2021/07/08	3	216.83	3	218.97	217.00	0	923	0.00%
2021/07/07	2	215.50	12	219.49	218.50	-10	909	-1.10%
2021/07/06	0.1	210.50	0	0.00	210.00	0.1	875	0.01%
2021/07/05	6	207.42	6	207.67	211.50	0	872	0.00%
2021/07/02	1	199.00	2	198.50	197.00	-1	819	-0.12%
2021/07/01	2	189.25	0	194.78	189.00	2	813	0.24%
2021/06/30	3	197.67	9.2	195.91	199.00	-6.2	799	-0.78%
2021/06/29	17	189.74	0.1	190.00	188.50	16.9	762	2.22%
2021/06/28	0.2	190.00	0	0.00	189.50	0.2	749	0.03%
2021/06/25	3	190.33	5	188.70	189.00	-2	737	-0.27%
2021/06/24	1	182.50	0	0.00	182.00	1	701	0.14%
2021/06/23	1	183.50	1	182.51	184.00	0	701	0.00%
2021/06/22	2	188.00	0	185.67	184.50	2	687	0.29%
2021/06/21	0	0.00	2	174.50	177.00	-2	651	-0.31%
2021/06/18	5	179.90	6	179.58	179.50	-1	661	-0.15%
2021/06/17	3	182.17	0	181.00	183.00	3	648	0.46%
2021/06/16	0	0.00	3	167.50	169.00	-3	649	-0.46%
2021/06/15	2	170.00	2	172.00	171.50	0	649	0.00%
2021/06/11	1.1	163.59	0	0.00	167.00	1.1	650	0.17%
2021/06/03	0.2	162.00	0	0.00	160.50	0.2	704	0.03%
2021/06/02	2.1	162.00	0	0.00	162.00	2.1	722	0.29%
2021/05/28	1.2	161.28	3	160.17	160.00	-1.9	764	-0.24%
2021/05/27	0.1	158.00	0	0.00	154.50	0.1	773	0.01%
2021/05/26	1	158.00	0	0.00	158.00	1	782	0.13%
2021/05/25	0	0.00	2	161.00	160.50	-2	790	-0.25%
2021/05/24	0	152.50	0	0.00	157.00	0	802	0.00%
2021/05/21	1	154.00	1	152.00	152.50	0	819	0.00%
2021/05/20	1	152.50	0	0.00	149.00	1	856	0.12%
2021/05/19	1	154.00	4	151.00	152.00	-3	867	-0.35%
2021/05/18	3	153.17	0	0.00	156.00	3	890	0.34%
2021/05/17	1.1	147.28	0	0.00	143.00	1.1	923	0.12%
2021/05/14	1	160.00	4	155.63	154.00	-3	944	-0.32%
2021/05/13	0	0.00	1	150.00	151.00	-1	955	-0.10%
2021/05/12	0	0.00	1	152.00	154.50	-1	951	-0.11%
2021/05/11	0	159.00	1	156.00	157.00	-1	937	-0.10%
2021/05/10	1	170.00	0	0.00	166.50	1	939	0.11%
2021/05/06	1	171.50	11	169.55	168.00	-10	950	-1.05%
2021/05/05	0.1	165.00	0	0.00	164.50	0.1	957	0.01%
2021/05/03	1.2	171.92	0	0.00	170.00	1.2	974	0.12%
2021/04/29	0.1	185.00	10	185.50	184.00	-9.9	996	-0.99%
2021/04/28	1	184.50	0	0.00	184.50	1	1,016	0.10%
2021/04/27	1	184.50	1	186.00	186.00	0	1,034	0.00%
2021/04/23	0	0.00	31	187.92	187.50	-31	1,071	-2.89%
2021/04/22	1	181.16	1	186.00	181.50	0	1,104	0.00%
2021/04/21	3.2	188.09	2	187.50	187.50	1.2	1,129	0.11%
2021/04/20	0	0.00	0	191.00	188.50	0	1,189	0.00%
2021/04/19	1	188.00	1	186.01	186.00	0	1,226	0.00%
2021/04/15	0.1	182.00	0	0.00	184.50	0.1	1,296	0.00%
2021/04/14	0	180.00	2	177.50	181.00	-2	1,316	-0.15%
2021/04/12	2	188.00	3	186.00	184.50	-1	1,381	-0.07%
2021/04/09	2	194.25	2	190.52	190.50	0	1,398	0.00%
2021/04/08	5	197.80	2	197.50	196.00	3	1,398	0.21%
2021/04/07	8	196.38	7	197.71	198.00	1	1,405	0.07%
2021/04/06	0	0.00	1	192.50	193.00	-1	1,423	-0.07%
2021/04/01	1.1	190.09	0	0.00	189.50	1.1	1,428	0.08%
2021/03/31	1	192.50	0	0.00	192.00	1	1,439	0.07%
2021/03/29	9	193.39	0	0.00	192.00	9	1,521	0.59%
2021/03/26	0	0.00	1	192.00	192.00	-1	1,539	-0.06%
2021/03/25	2	188.00	0	0.00	188.50	2	1,551	0.13%
2021/03/24	0	190.00	2	188.50	188.50	-2	1,554	-0.13%
2021/03/23	3	192.83	15	192.57	190.00	-12	1,554	-0.77%
2021/03/22	1	187.50	28	188.50	188.50	-27	1,542	-1.75%
2021/03/17	2	191.25	1	195.00	191.50	1	1,572	0.06%
2021/03/16	1	198.50	1	195.00	196.00	0	1,635	0.00%
2021/03/15	0	192.50	0	0.00	189.50	0	1,688	0.00%
2021/03/12	0	189.00	0	0.00	188.50	0	1,693	0.00%
2021/03/11	2	186.50	1	186.50	187.00	1	1,694	0.06%
2021/03/10	2	181.50	0	0.00	180.00	2	1,683	0.12%
2021/03/09	16	180.13	11.1	179.01	181.50	4.9	1,685	0.29%
2021/03/08	25	188.46	0	0.00	186.50	25	1,678	1.49%
2021/03/05	8	189.44	0.1	190.50	188.00	7.9	1,678	0.47%
2021/03/04	4	195.63	2	195.00	194.50	2	1,695	0.12%
2021/03/03	2	199.00	8	195.76	196.50	-6	1,705	-0.35%
2021/03/02	13.1	193.03	1	198.50	190.00	12.1	1,724	0.70%
2021/02/26	0	0.00	7	201.86	199.00	-7	1,728	-0.41%
2021/02/25	5	204.50	0	0.00	205.50	5	1,736	0.29%
2021/02/24	2	208.00	2	203.25	201.00	0	1,778	0.00%
2021/02/23	1	211.50	0	0.00	206.50	1	1,783	0.06%
2021/02/22	15.2	210.29	8	212.88	209.50	7.2	1,803	0.40%
2021/02/19	6	200.42	6	200.75	202.00	0	1,794	0.00%
2021/02/18	2	197.25	0	0.00	198.50	2	1,824	0.11%
2021/02/17	7	199.86	6	200.42	201.50	1	1,853	0.05%
2021/02/05	8	192.38	13.1	191.67	190.00	-5.1	1,914	-0.27%
2021/02/04	2	188.00	3	186.67	184.00	-1	2,012	-0.05%
2021/02/01	5	177.70	8	175.00	178.00	-3	2,110	-0.14%
2021/01/29	1	183.00	1.8	176.59	175.00	-0.8	2,109	-0.04%
2021/01/28	18	181.50	1	181.50	181.50	17	2,101	0.81%
2021/01/27	0	0.00	0	187.50	186.00	0	2,111	0.00%
2021/01/26	0	187.00	4	190.25	185.00	-4	2,115	-0.19%
2021/01/25	3.6	193.15	1	193.00	190.50	2.6	2,100	0.13%
2021/01/22	13	192.65	11	192.27	191.00	2	2,104	0.10%
2021/01/21	1	184.00	2	186.00	184.00	-1	2,071	-0.05%
2021/01/20	3	180.51	1	182.50	179.00	2	2,048	0.10%
2021/01/19	2.1	188.76	1.1	185.24	185.00	1	2,029	0.05%
2021/01/18	3	183.17	7.1	184.17	187.50	-4.1	2,016	-0.20%
2021/01/15	4	186.88	2.1	189.73	183.00	1.9	1,997	0.09%
2021/01/14	10	188.10	4	189.13	190.50	6	1,960	0.31%
2021/01/13	16	186.31	14	189.36	192.50	2	1,925	0.10%
2021/01/12	3	179.33	1.1	178.00	179.00	2	1,864	0.10%
2021/01/11	6	177.92	6	179.50	177.00	0	1,829	0.00%
2021/01/08	7	173.57	6	172.67	174.50	1	1,789	0.06%
2021/01/07	1	166.00	6	169.50	168.00	-5	1,754	-0.28%
2021/01/06	11	166.77	4.1	166.54	165.50	6.9	1,732	0.40%
2021/01/05	36	169.13	32	170.66	172.50	4	1,685	0.24%
2021/01/04	4	164.63	10	164.15	164.50	-6	1,654	-0.36%
2020/12/31	0.1	159.50	1	159.50	160.00	-0.9	1,629	-0.05%
2020/12/30	3	160.17	3	161.67	160.00	0	1,617	0.00%
2020/12/29	3	162.83	11	161.50	161.00	-8	1,599	-0.50%
2020/12/28	12	157.46	10	158.25	157.50	2	1,557	0.13%
2020/12/25	12	155.96	12	154.33	156.50	0	1,546	0.00%
2020/12/24	43	159.60	39	161.44	153.50	4	1,532	0.26%
2020/12/23	13	153.23	13	154.42	153.00	0	1,464	0.00%
2020/12/22	14	152.32	20	151.98	151.00	-6	1,453	-0.41%
2020/12/21	2	148.75	1	151.00	150.50	1	1,432	0.07%
2020/12/18	1	146.00	2	145.00	144.50	-1	1,416	-0.07%
2020/12/17	1	145.50	0	0.00	146.50	1	1,414	0.07%
2020/12/16	1	147.50	2	146.75	147.50	-1	1,410	-0.07%
2020/12/15	3	144.33	3	144.00	143.50	0	1,404	0.00%
2020/12/14	1	151.00	0	0.00	150.00	1	1,383	0.07%
2020/12/11	12	150.83	10	150.85	150.00	2	1,366	0.15%
2020/12/10	17	154.62	11	155.18	154.00	6	1,324	0.45%
2020/12/09	9	154.39	10	153.40	159.50	-1	1,255	-0.08%
2020/12/08	1	143.50	1	145.00	145.00	0	1,193	0.00%
2020/12/07	1	143.50	2	141.00	140.00	-1	1,189	-0.08%
2020/12/03	1	142.00	1.3	143.32	143.00	-0.3	1,184	-0.02%
2020/12/02	0	0.00	1	143.50	142.50	-1	1,180	-0.08%
2020/12/01	3.1	144.40	2	143.50	144.50	1.1	1,183	0.10%
2020/11/30	6	145.50	7	145.86	146.00	-1	1,186	-0.08%
2020/11/27	5	143.60	1	143.00	142.50	4	1,173	0.34%
2020/11/26	8	141.13	9	141.61	145.00	-1	1,168	-0.09%
2020/11/25	4	137.63	5	138.50	136.00	-1	1,137	-0.09%
2020/11/24	1	141.50	14	140.36	140.50	-13	1,127	-1.15%
2020/11/23	17	139.26	14	141.14	137.50	3	1,120	0.27%
2020/11/20	13	139.88	2	141.00	141.50	11	1,088	1.01%
2020/11/19	8	139.25	10	139.50	139.50	-2	1,082	-0.18%
2020/11/18	4	136.38	12	138.41	137.00	-8	1,061	-0.76%
2020/11/17	18	139.44	11	139.14	137.50	7	1,072	0.65%
2020/11/16	15	139.10	20	139.20	140.50	-5	1,097	-0.46%
2020/11/13	25	138.34	31.1	137.32	138.00	-6.1	1,084	-0.56%
2020/11/12	74	133.03	79	133.08	134.50	-5	1,102	-0.45%
2020/11/11	8	125.94	17	127.29	130.00	-9	1,038	-0.87%
2020/11/10	26.1	121.84	26.2	121.95	118.50	-0.1	986	-0.01%
2020/11/09	0	0.00	3.2	116.90	117.00	-3.2	946	-0.34%
2020/11/06	1	114.50	6	115.42	115.50	-5	957	-0.52%
2020/11/05	7	114.50	1	113.50	113.50	6	973	0.62%
2020/11/04	9	114.56	5	115.60	116.00	4	968	0.41%
2020/11/03	2	112.75	3	112.83	114.00	-1	950	-0.11%
2020/11/02	4	107.50	1	107.50	107.50	3	937	0.32%
2020/10/30	16.2	113.52	15.2	112.63	108.50	1	935	0.10%
2020/10/29	6	112.42	3	112.17	112.00	3	912	0.33%
2020/10/28	0	0.00	1	108.50	108.50	-1	908	-0.11%
2020/10/26	2	109.25	0	0.00	109.00	2	911	0.22%
2020/10/22	0	0.00	2	111.75	114.50	-2	914	-0.22%
2020/10/21	0	0.00	3	109.50	109.50	-3	909	-0.33%
2020/10/19	1	109.00	8	110.38	111.00	-7	922	-0.76%
2020/10/16	8	109.13	1	108.00	108.00	7	920	0.76%
2020/10/15	0	0.00	1	105.00	105.50	-1	932	-0.11%
2020/10/14	1	105.00	0	0.00	105.00	1	964	0.10%
2020/10/13	5	105.50	0	0.00	105.00	5	989	0.51%
2020/10/12	1	104.50	2	105.75	105.50	-1	992	-0.10%
2020/10/08	0	0.00	2	102.75	104.50	-2	985	-0.20%
2020/10/05	0	0.00	1	100.00	101.50	-1	1,030	-0.10%
2020/09/29	2	99.75	1	100.00	97.60	1	1,113	0.09%
2020/09/25	1	96.00	2	96.35	97.90	-1	1,145	-0.09%
2020/09/24	3	98.80	4	99.63	98.00	-1	1,141	-0.09%
2020/09/23	1	99.60	0	0.00	101.00	1	1,135	0.09%
2020/09/18	0	0.00	1	103.50	103.50	-1	1,131	-0.09%
2020/09/16	1	104.50	2	104.00	104.00	-1	1,133	-0.09%
2020/09/15	1	104.50	0	0.00	105.00	1	1,132	0.09%
2020/09/11	0	0.00	1	103.00	102.00	-1	1,130	-0.09%
2020/09/10	2	105.00	0	0.00	104.00	2	1,125	0.18%
2020/09/09	2	106.75	0	0.00	107.00	2	1,137	0.18%
2020/09/07	7	112.50	4	112.75	110.00	3	1,133	0.26%
2020/09/04	3	113.50	0	0.00	114.50	3	1,132	0.26%
2020/09/03	2	118.00	3	118.00	118.00	-1	1,126	-0.09%
2020/09/02	1	116.50	0	0.00	115.00	1	1,121	0.09%
2020/09/01	15	111.30	15	110.77	112.00	0	1,100	0.00%
2020/08/31	3	110.50	1	111.00	109.00	2	1,089	0.18%
2020/08/28	1	112.00	2	112.50	113.00	-1	1,093	-0.09%
2020/08/27	1	113.50	2	114.00	113.00	-1	1,104	-0.09%
2020/08/26	4	116.75	5	117.50	117.50	-1	1,097	-0.09%
2020/08/25	5	117.90	3	117.67	117.50	2	1,098	0.18%
2020/08/24	3	116.00	2	117.25	119.00	1	1,089	0.09%
2020/08/21	11	117.82	11	117.50	118.00	0	1,080	0.00%
2020/08/20	16	115.72	13	115.88	113.50	3	1,048	0.29%
2020/08/19	10	119.75	15	119.87	120.50	-5	982	-0.51%
2020/08/18	19	120.97	15	120.10	120.50	4	944	0.42%
2020/08/17	15	112.17	20	111.40	114.50	-5	828	-0.60%
2020/08/14	0	0.00	4	103.75	104.50	-4	765	-0.52%
2020/08/13	2	103.75	12	103.63	102.00	-10	753	-1.33%
2020/08/12	17	102.88	4	100.23	103.00	13	739	1.76%
2020/08/11	12	99.92	10	98.94	99.00	2	721	0.28%
2020/08/10	1	96.00	3	96.70	95.60	-2	699	-0.29%
2020/08/06	3	96.17	2	95.40	95.40	1	726	0.14%
2020/08/04	5	96.36	0	0.00	95.80	5	755	0.66%
2020/07/30	1	96.30	1	97.40	97.40	0	757	0.00%
2020/07/29	0	0.00	1	94.60	95.20	-1	757	-0.13%
2020/07/28	0	0.00	1	94.30	94.70	-1	758	-0.13%
2020/07/27	0	0.00	2	99.00	98.00	-2	759	-0.26%
2020/07/24	2	98.40	9	99.23	98.00	-7	771	-0.91%
2020/07/23	4	100.38	0	0.00	100.50	4	790	0.51%
2020/07/22	2	101.25	1	100.00	100.00	1	790	0.13%
2020/07/21	12	101.92	7	101.50	100.50	5	783	0.64%
2020/07/20	15	103.50	11	101.68	104.00	4	759	0.53%
2020/07/17	0	0.00	19	101.47	103.00	-19	726	-2.62%
2020/07/14	7	100.16	0	0.00	99.00	7	699	1.00%
2020/07/13	1	99.90	1	100.00	101.00	0	690	0.00%
2020/07/10	4	98.15	3	99.10	98.00	1	680	0.15%
2020/07/09	5	101.80	20	101.90	101.50	-15	663	-2.26%
2020/07/08	12	97.93	4	95.35	98.00	8	612	1.31%
2020/07/07	4	93.53	1	93.40	93.00	3	582	0.51%
2020/07/06	5	92.90	4	94.58	95.50	1	576	0.17%
2020/07/02	0	0.00	1	90.10	90.10	-1	577	-0.17%
2020/07/01	0	0.00	1	89.90	89.40	-1	577	-0.17%
2020/06/30	3	88.30	2	88.40	88.10	1	577	0.17%
2020/06/29	3	88.77	3	88.63	88.40	0	578	0.00%
2020/06/23	2	89.30	3	90.40	89.30	-1	590	-0.17%
2020/06/22	1	89.90	0	0.00	89.40	1	600	0.17%
2020/06/18	1	89.80	1	90.00	90.20	0	626	0.00%
2020/06/16	4	91.20	5	90.12	90.20	-1	632	-0.16%
2020/06/15	1	86.50	0	0.00	86.60	1	630	0.16%
2020/06/12	1	87.70	0	0.00	88.60	1	630	0.16%
2020/06/11	6	91.25	0	0.00	89.20	6	630	0.95%
2020/06/10	1	92.70	0	0.00	92.40	1	630	0.16%
2020/06/09	7	91.87	5	92.42	92.60	2	641	0.31%
2020/06/08	0	0.00	1	90.90	90.60	-1	634	-0.16%
2020/06/05	0	0.00	2	91.60	90.90	-2	632	-0.32%
2020/06/04	6	91.73	4	91.95	91.80	2	635	0.31%
2020/06/03	4	90.55	3	90.87	91.00	1	629	0.16%
2020/06/02	1	88.80	2	89.55	89.10	-1	613	-0.16%
2020/06/01	4	89.50	1	89.40	89.90	3	619	0.48%
2020/05/28	3	87.47	0	0.00	87.00	3	598	0.50%
2020/05/27	0	0.00	10	87.04	88.00	-10	593	-1.68%
2020/05/26	1	86.70	0	0.00	86.10	1	589	0.17%
2020/05/25	2	84.90	2	86.10	86.40	0	589	0.00%
2020/05/22	12	86.14	2	86.15	85.60	10	585	1.71%
2020/05/21	0	0.00	1	88.30	87.70	-1	583	-0.17%
2020/05/20	0	0.00	2	86.50	87.60	-2	579	-0.35%
2020/05/19	1	85.70	0	0.00	86.20	1	576	0.17%
2020/05/18	2	85.40	0	0.00	85.20	2	575	0.35%
2020/05/14	7	88.70	6	87.63	87.00	1	570	0.18%
2020/05/13	0	0.00	3	87.60	88.00	-3	556	-0.54%
2020/05/12	6	87.10	7	86.89	88.80	-1	552	-0.18%
2020/05/11	5	86.18	1	85.90	85.70	4	545	0.73%
2020/05/08	3	84.07	1	83.90	84.00	2	536	0.37%
2020/05/06	1	82.60	0	0.00	82.60	1	548	0.18%
2020/05/05	2	83.00	2	83.10	82.90	0	555	0.00%
2020/05/04	3	82.70	2	82.95	82.80	1	559	0.18%
2020/04/30	4	84.13	0	0.00	84.30	4	568	0.70%
2020/04/29	0	0.00	1	82.70	83.00	-1	566	-0.18%
2020/04/28	11	82.60	0	0.00	82.50	11	558	1.97%
2020/04/23	2	76.70	2	76.90	76.80	0	555	0.00%
2020/04/22	0	0.00	1	75.10	76.20	-1	572	-0.17%
2020/04/21	9	77.32	2	75.70	75.40	7	578	1.21%
2020/04/20	3	77.53	0	0.00	77.80	3	588	0.51%
2020/04/17	1	79.50	0	0.00	77.60	1	597	0.17%
2020/04/15	6	79.28	6	79.48	78.50	0	596	0.00%
2020/04/14	0	0.00	2	77.90	78.00	-2	588	-0.34%
2020/04/13	2	77.20	1	77.60	77.00	1	605	0.17%
2020/04/10	0	0.00	9	78.16	78.20	-9	613	-1.47%
2020/04/09	4	78.05	2	77.10	78.40	2	635	0.31%
2020/04/08	7	77.70	0	0.00	77.50	7	631	1.11%
2020/04/07	1	75.50	1	75.50	75.70	0	625	0.00%
2020/03/27	1	75.10	0	0.00	73.10	1	717	0.14%
2020/03/26	1	70.90	3	72.27	73.00	-2	712	-0.28%
2020/03/25	2	72.45	0	0.00	71.70	2	719	0.28%
2020/03/23	1	62.00	2	61.90	62.60	-1	702	-0.14%
2020/03/20	1	63.20	0	0.00	64.80	1	704	0.14%
2020/03/13	2	73.10	6	72.68	73.50	-4	695	-0.58%
2020/03/12	2	76.90	0	0.00	76.20	2	686	0.29%
2020/03/06	2	86.85	0	0.00	86.90	2	727	0.27%
2020/03/05	0	0.00	2	87.85	88.40	-2	732	-0.27%
2020/03/03	2	86.15	3	86.77	86.00	-1	750	-0.13%
2020/03/02	0	0.00	5	83.56	84.70	-5	767	-0.65%
2020/02/27	4	83.98	4	84.28	83.70	0	779	0.00%
2020/02/24	3	87.03	1	87.30	87.00	2	828	0.24%
2020/02/21	1	87.80	2	88.60	88.30	-1	867	-0.12%
2020/02/19	1	88.70	0	0.00	88.50	1	883	0.11%
2020/02/18	1	88.60	0	0.00	88.30	1	909	0.11%
2020/02/17	1	89.10	1	89.50	88.80	0	914	0.00%
2020/02/14	0	0.00	2	89.70	89.80	-2	963	-0.21%
2020/02/13	2	89.20	3	90.27	89.30	-1	959	-0.10%
2020/02/12	0	0.00	3	88.50	89.20	-3	953	-0.31%
2020/02/11	3	86.87	21	87.30	86.60	-18	942	-1.91%
2020/02/10	2	85.00	1	86.90	85.90	1	938	0.11%
2020/02/07	4	88.10	5	87.60	87.60	-1	930	-0.11%
2020/02/06	3	89.83	1	90.10	89.90	2	919	0.22%
2020/02/05	2	89.25	3	89.83	89.30	-1	911	-0.11%
2020/02/04	5	89.42	5	88.94	89.50	0	903	0.00%
2020/02/03	1	84.60	3	85.53	86.80	-2	891	-0.22%
2020/01/31	4	87.30	2	87.95	88.00	2	879	0.23%
2020/01/30	2	88.35	0	0.00	87.10	2	873	0.23%
2020/01/20	1	96.80	1	97.60	96.70	0	856	0.00%
2020/01/17	2	97.95	1	99.60	97.10	1	856	0.12%
2020/01/16	1	97.70	2	98.65	98.80	-1	879	-0.11%
2020/01/15	2	97.25	1	98.10	96.90	1	865	0.12%
2020/01/14	1	97.90	3	97.93	97.50	-2	858	-0.23%
2020/01/13	1	94.30	6	94.68	97.30	-5	846	-0.59%
2020/01/10	0	0.00	1	94.90	93.80	-1	844	-0.12%
2020/01/09	1	94.60	5	94.78	94.40	-4	840	-0.48%
2020/01/08	0	0.00	2	93.50	93.30	-2	836	-0.24%
2020/01/07	5	92.84	5	93.26	94.70	0	832	0.00%
2020/01/06	1	95.80	3	96.70	95.20	-2	813	-0.25%
2020/01/03	27	99.58	20	99.47	97.10	7	806	0.87%
2020/01/02	11	97.10	1	97.30	97.50	10	780	1.28%
2019/12/31	8	98.10	0	0.00	97.30	8	773	1.03%
2019/12/30	31	98.34	12	98.60	98.20	19	766	2.48%
2019/12/27	3	97.73	7	97.41	97.60	-4	757	-0.53%
2019/12/26	11	98.06	20	98.80	96.20	-9	747	-1.20%
2019/12/25	2	98.70	2	98.10	98.90	0	730	0.00%
2019/12/24	4	95.20	0	0.00	95.80	4	690	0.58%
2019/12/20	5	93.40	4	94.20	93.40	1	656	0.15%
2019/12/19	3	92.40	0	0.00	92.30	3	639	0.47%
2019/12/17	1	92.30	0	0.00	92.10	1	632	0.16%
2019/12/16	0	0.00	1	92.00	92.00	-1	629	-0.16%
2019/12/13	1	94.00	1	93.00	91.60	0	623	0.00%
2019/12/11	1	94.50	1	93.70	94.10	0	615	0.00%
2019/12/10	0	0.00	1	93.00	92.80	-1	604	-0.17%
2019/12/09	0	0.00	1	93.60	93.30	-1	599	-0.17%
2019/12/06	1	91.80	0	0.00	91.70	1	591	0.17%
2019/12/05	1	92.00	0	0.00	91.20	1	586	0.17%
2019/12/04	4	94.70	0	0.00	92.20	4	577	0.69%
2019/12/03	2	93.05	1	92.80	92.70	1	541	0.18%
2019/11/29	0	0.00	1	92.20	92.00	-1	523	-0.19%
2019/11/27	0	0.00	4	92.95	92.60	-4	510	-0.78%
2019/11/26	0	0.00	2	90.75	91.60	-2	496	-0.40%
2019/11/25	3	91.47	1	90.40	89.90	2	481	0.42%
2019/11/22	1	89.40	8	89.95	90.00	-7	468	-1.49%
2019/11/21	1	89.10	1	89.30	89.70	0	458	0.00%
2019/11/20	7	87.90	2	87.40	88.30	5	432	1.16%
2019/11/18	1	85.90	0	0.00	85.70	1	379	0.26%
2019/11/15	7	86.53	5	86.20	85.90	2	372	0.54%
2019/11/13	9	84.93	11	84.71	85.00	-2	337	-0.59%
2019/11/11	0	0.00	2	79.80	79.70	-2	289	-0.69%
2019/11/08	2	81.30	0	0.00	81.60	2	287	0.70%
2019/11/01	1	82.10	3	81.80	82.00	-2	288	-0.69%
2019/10/30	0	0.00	2	82.75	83.00	-2	287	-0.70%
2019/10/29	2	82.30	0	0.00	82.30	2	289	0.69%
2019/10/28	1	83.30	0	0.00	83.30	1	287	0.35%
2019/10/25	3	84.07	3	84.60	83.90	0	284	0.00%
2019/10/24	4	83.80	6	83.68	84.50	-2	277	-0.72%
2019/10/23	1	82.60	2	82.30	82.50	-1	246	-0.41%
2019/10/21	2	80.60	2	81.80	81.00	0	244	0.00%
2019/10/18	6	81.08	1	80.60	78.60	5	240	2.08%
2019/10/17	2	81.70	0	0.00	82.00	2	231	0.86%
2019/10/16	0	0.00	1	82.60	81.60	-1	232	-0.43%
2019/10/15	0	0.00	1	82.20	82.40	-1	231	-0.43%
2019/10/08	0	0.00	1	82.40	81.60	-1	226	-0.44%
2019/10/04	1	82.30	0	0.00	82.30	1	224	0.45%
2019/10/03	2	82.25	1	82.90	82.90	1	221	0.45%
2019/10/02	2	83.10	0	0.00	83.00	2	220	0.91%
2019/10/01	3	82.90	3	83.63	83.20	0	219	0.00%
2019/09/19	1	82.70	0	0.00	82.30	1	197	0.51%
2019/09/09	3	81.90	2	81.75	81.60	1	187	0.53%
2019/09/03	2	82.00	0	0.00	81.10	2	177	1.13%
2019/08/30	1	81.90	8	81.35	81.30	-7	168	-4.16%
2019/08/29	0	0.00	3	79.73	79.70	-3	155	-1.93%
2019/08/27	4	77.35	0	0.00	77.40	4	149	2.68%
2019/08/26	0.1	80.20	1	80.40	80.20	-1	151	-0.63%
2019/08/22	0	0.00	1	80.90	81.00	-1	146	-0.68%
2019/08/19	2	80.10	1	80.60	79.90	1	147	0.68%
2019/08/16	2	79.75	0	0.00	79.70	2	148	1.35%
2019/08/14	1	80.90	1	81.60	80.50	0	151	0.00%
2019/08/13	0	0.00	1	79.20	79.90	-1	150	-0.66%
2019/08/12	0	0.00	6	77.65	77.70	-6	150	-3.99%
2019/08/08	4	76.38	1	76.90	76.50	3	152	1.97%
2019/08/07	1	76.70	0	0.00	76.10	1	155	0.65%
2019/08/06	1	76.00	0	0.00	76.80	1	160	0.62%
2019/07/26	1	81.50	0	0.00	81.50	1	175	0.57%
2019/07/25	6	81.37	0	0.00	81.50	6	174	3.44%
2019/07/23	0	0.00	4	81.20	80.90	-4	177	-2.26%
2019/07/16	1	80.80	0	0.00	80.80	1	183	0.55%
2019/07/15	5	80.60	5	80.90	80.70	0	183	0.00%
2019/07/08	4	81.30	0	0.00	81.30	4	207	1.93%
2019/06/20	1	80.10	0	0.00	80.00	1	249	0.40%
2019/06/12	0	0.00	1	80.20	79.70	-1	280	-0.36%
2019/05/17	3	81.90	0	0.00	80.10	3	326	0.92%
2019/05/10	1	80.20	10	80.87	82.00	-9	367	-2.45%
2019/05/09	15	78.97	15	77.80	77.60	0	357	0.00%
2019/05/06	7	81.87	3	81.20	81.30	4	357	1.12%
2019/04/26	10	82.54	0	0.00	83.10	10	349	2.86%
2019/04/15	0	0.00	1	86.00	86.40	-1	343	-0.29%
2019/04/12	0	0.00	2	83.40	83.40	-2	335	-0.60%
2019/04/10	1	86.20	1	85.50	86.20	0	329	0.00%
2019/04/08	1	85.00	0	0.00	84.90	1	326	0.31%
2019/04/01	0	0.00	3	84.70	84.50	-3	317	-0.94%
2019/03/29	1	85.00	0	0.00	84.50	1	312	0.32%
2019/03/28	0	0.00	1	86.00	84.90	-1	312	-0.32%
2019/03/26	2	85.15	0	0.00	84.60	2	301	0.66%
2019/03/20	2	87.75	1	87.40	87.40	1	339	0.29%
2019/03/19	0	0.00	1	87.50	87.40	-1	345	-0.29%
2019/03/15	3	89.00	1	88.30	88.00	2	335	0.60%
2019/03/14	0	0.00	1	86.20	89.20	-1	317	-0.32%
2019/03/12	1	86.80	3	86.30	86.80	-2	311	-0.64%
2019/03/08	1	85.30	0	0.00	85.80	1	327	0.31%
2019/03/07	2	87.25	2	85.25	84.60	0	344	0.00%
2019/03/06	0	0.00	1	85.90	85.60	-1	350	-0.29%
2019/03/05	1	84.90	0	0.00	84.90	1	358	0.28%
2019/02/18	4	85.90	1	85.90	85.60	3	439	0.68%
2019/02/14	0	0.00	2	85.00	84.70	-2	431	-0.46%
2019/02/13	2	85.50	0	0.00	85.20	2	426	0.47%
2019/02/12	2	83.50	0	0.00	84.50	2	413	0.48%
2018/12/20	0	0.00	1	76.20	76.20	-1	474	-0.21%
2018/12/17	10	83.30	10	80.60	80.60	0	472	0.00%
2018/12/12	1	82.90	0	0.00	82.90	1	434	0.23%
2018/12/03	4	83.90	4	83.60	82.80	0	421	0.00%
2018/11/30	1	81.40	1	81.30	81.90	0	406	0.00%
2018/11/27	1	77.10	3	77.13	78.90	-2	383	-0.52%
2018/11/26	2	76.50	0	0.00	75.50	2	376	0.53%
2018/11/21	0	0.00	1	76.20	76.80	-1	365	-0.27%
2018/11/19	0	0.00	1	75.60	77.00	-1	343	-0.29%
2018/11/16	1	74.30	0	0.00	74.90	1	345	0.29%
2018/11/13	0	0.00	2	65.00	66.60	-2	348	-0.57%
2018/11/08	3	66.17	2	65.10	64.90	1	350	0.29%
2018/11/06	0	0.00	2	65.15	64.60	-2	354	-0.56%
2018/11/02	2	64.70	0	0.00	64.90	2	354	0.56%
2018/10/31	0	0.00	1	62.50	61.80	-1	351	-0.28%
2018/10/19	0	0.00	1	65.30	65.30	-1	346	-0.29%
2018/10/12	0	0.00	8	64.25	65.80	-8	344	-2.32%
2018/10/08	1	75.00	1	75.60	71.20	0	322	0.00%
2018/09/27	0	0.00	2	85.90	83.70	-2	322	-0.62%
2018/09/26	2	85.10	0	0.00	85.10	2	323	0.62%
2018/09/18	0	0.00	1	83.40	83.50	-1	344	-0.29%
2018/09/12	0	0.00	1	84.60	84.60	-1	364	-0.27%
2018/09/10	0	0.00	5	84.30	83.70	-5	380	-1.31%
2018/09/07	5	85.40	2	85.45	85.40	3	388	0.77%
2018/09/04	5	88.98	3	88.90	89.10	2	427	0.47%
2018/08/27	0	0.00	3	81.97	82.00	-3	569	-0.53%
2018/08/24	2	80.95	0	0.00	80.60	2	596	0.34%
2018/08/22	0	88.00	0	0.00	88.00	0	608	0.01%
2018/08/21	0	0.00	1	87.80	87.50	-1	636	-0.16%
2018/07/25	1	85.50	0	0.00	85.40	1	869	0.12%
2018/07/13	0	0.00	2	89.90	88.50	-2	903	-0.22%
2018/07/09	0	0.00	3	88.20	87.70	-3	959	-0.31%
2018/07/06	1	89.50	0	0.00	89.30	1	959	0.10%
2018/07/05	1	88.60	0	0.00	87.80	1	956	0.10%
2018/07/04	1	89.00	1	88.40	88.30	0	966	0.00%
2018/07/03	2	89.00	4	90.78	88.70	-2	971	-0.21%
2018/07/02	3	91.80	0	0.00	91.30	3	975	0.31%
2018/06/28	0	0.00	1	89.70	88.70	-1	1,082	-0.09%
2018/06/26	1	89.20	0	0.00	89.50	1	1,124	0.09%
2018/06/25	1	90.20	3	90.60	90.00	-2	1,132	-0.18%
2018/06/21	4	93.10	6	92.97	91.30	-2	1,129	-0.18%
2018/06/19	2	90.40	0	0.00	90.00	2	1,124	0.18%
2018/06/15	7	92.94	14	93.31	92.10	-7	1,118	-0.63%
2018/06/14	2	92.15	3	92.40	91.50	-1	1,107	-0.09%
2018/06/13	0	0.00	2	92.60	92.00	-2	1,101	-0.18%
2018/06/12	1	97.10	1	95.60	94.10	0	1,088	0.00%
2018/06/11	4	97.65	6	97.70	97.50	-2	1,061	-0.19%
2018/06/08	6	94.20	10	94.88	96.00	-4	1,012	-0.39%
2018/06/07	3	94.50	2	93.50	92.30	1	967	0.10%
2018/06/06	3	92.83	3	93.23	92.50	0	949	0.00%
2018/06/04	0	0.00	1	91.70	91.20	-1	932	-0.11%
2018/06/01	6	91.83	2	92.15	90.80	4	914	0.44%
2018/05/31	2	91.00	0	0.00	90.00	2	883	0.23%
2018/05/30	2	87.75	1	87.80	90.00	1	864	0.12%
2018/05/29	3	89.57	1	90.50	88.90	2	851	0.23%
2018/05/28	3	89.00	4	90.18	92.00	-1	822	-0.12%
2018/05/25	1	83.70	1	80.40	83.80	0	739	0.00%
2018/05/24	1	79.30	0	0.00	79.70	1	707	0.14%
2018/05/23	0	0.00	3	79.60	79.10	-3	708	-0.42%
2018/05/18	1	78.40	0	0.00	78.40	1	699	0.14%
2018/05/15	0	0.00	20	81.10	81.40	-20	689	-2.90%
2018/05/14	2	80.05	2	80.05	80.00	0	689	0.00%
2018/05/11	0	0.00	1	87.70	85.00	-1	652	-0.15%
2018/05/10	2	87.00	1	86.80	86.60	1	642	0.16%
2018/05/09	4	87.58	1	84.70	87.20	3	628	0.48%
2018/05/08	1	84.30	0	0.00	84.30	1	599	0.17%
2018/05/03	1	85.00	0	0.00	84.50	1	589	0.17%
2018/05/02	1	83.50	0	0.00	84.40	1	583	0.17%
2018/04/27	0	0.00	1	84.00	83.80	-1	584	-0.17%
2018/04/25	1	84.10	0	0.00	84.00	1	581	0.17%
2018/04/19	0	91.50	0	0.00	90.40	0	582	0.00%
2018/04/16	1	93.60	2	92.55	92.80	-1	552	-0.18%
2018/04/09	5	93.52	0	0.00	92.00	5	515	0.97%
2018/04/03	0	0.00	1	93.00	92.80	-1	511	-0.20%
2018/04/02	15	96.31	2	95.70	94.00	13	501	2.59%
2018/03/31	0	0.00	3	93.90	96.30	-3	437	-0.68%
2018/03/30	3	88.97	1	87.60	93.00	2	386	0.52%
2018/03/29	0	0.00	2	86.00	86.30	-2	353	-0.57%
2018/03/28	4	84.85	2	85.40	85.60	2	345	0.58%
2018/03/27	0	0.00	1	82.80	82.80	-1	332	-0.30%
2018/03/26	1	83.10	1	83.20	83.20	0	330	0.00%
2018/03/23	1	84.30	0	0.00	83.70	1	332	0.30%
2018/03/22	2	86.60	1	87.30	86.40	1	329	0.30%
2018/03/19	0	0.00	6	85.85	85.50	-6	320	-1.87%
2018/03/16	0	0.00	2	85.65	85.50	-2	322	-0.62%
2018/03/14	0	0.00	2	85.30	85.10	-2	324	-0.62%
2018/03/12	8	85.76	1	86.20	85.70	7	338	2.07%
2018/03/09	1	84.80	1	84.80	85.00	0	336	0.00%
2018/03/08	0	0.00	3	83.83	84.80	-3	344	-0.87%
2018/03/05	0	0.00	1	82.80	81.20	-1	366	-0.27%
2018/03/01	1	82.60	0	0.00	82.60	1	392	0.25%
2018/02/22	1	82.60	2	83.05	82.40	-1	409	-0.24%
2018/02/21	0	0.00	1	82.30	83.50	-1	414	-0.24%
2018/02/12	1	80.00	0	0.00	79.70	1	435	0.23%
2018/02/08	1	81.30	0	0.00	81.50	1	442	0.23%
2018/02/06	1	84.00	2	79.10	79.10	-1	454	-0.22%
2018/02/05	0	0.00	1	86.00	86.00	-1	452	-0.22%
2018/02/02	1	85.30	1	86.30	85.20	0	459	0.00%
2018/02/01	1	85.10	0	0.00	85.60	1	471	0.21%
2018/01/25	1	87.20	0	0.00	86.30	1	484	0.21%
2018/01/24	0	0.00	1	86.70	87.00	-1	491	-0.20%
2018/01/23	0	0.00	1	87.50	87.00	-1	493	-0.20%
2018/01/18	0	0.00	2	85.70	85.50	-2	501	-0.40%
2018/01/17	0	0.00	2	86.25	86.00	-2	504	-0.40%
2018/01/16	2	86.90	2	86.45	87.30	0	502	0.00%
2018/01/15	3	83.07	2	83.00	83.10	1	489	0.20%
2018/01/11	0	0.00	1	83.40	83.00	-1	499	-0.20%
2018/01/10	2	84.10	0	0.00	83.20	2	506	0.39%
2018/01/08	1	85.60	0	0.00	85.60	1	512	0.20%
2018/01/02	1	84.20	1	84.90	85.00	0	530	0.00%