興勤 (2428)-玉山-嘉義券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
170.5
漲跌
▼1.0
漲幅
-0.58%
成交量
446張
產業
上市電子零組件類股▼1.48%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	170.10	0	0.00	170.50	5	604	0.83%
2024/05/09	6	174.50	0	172.50	171.50	6	601	0.99%
2024/05/08	0	171.57	4	173.13	175.00	-4	589	-0.68%
2024/05/07	2	162.01	0	0.00	164.00	2	549	0.37%
2024/04/24	1	156.50	0	0.00	156.50	1	555	0.18%
2024/04/22	0.2	154.00	0	0.00	153.50	0.2	556	0.04%
2024/04/16	0	0.00	1.1	159.50	158.50	-1.1	557	-0.19%
2024/04/03	1	168.50	0	0.00	169.00	1	582	0.17%
2024/03/27	0	0.00	1	168.50	168.50	-1	620	-0.16%
2024/03/25	0	0.00	2	171.75	173.50	-2	611	-0.33%
2024/03/22	1	171.01	0	0.00	173.50	1	611	0.16%
2024/03/21	1	169.51	0	0.00	170.50	1	605	0.17%
2024/03/14	0	0.00	2	162.50	165.50	-2	652	-0.31%
2024/03/12	0	169.00	0	0.00	168.00	0	670	0.00%
2024/03/08	1	172.00	0	0.00	171.00	1	695	0.14%
2024/03/07	0	0.00	3	173.50	173.50	-3	691	-0.43%
2024/03/06	4	177.88	1.5	177.02	177.00	2.5	688	0.36%
2024/03/04	2	175.01	1	179.00	176.00	1	699	0.14%
2024/03/01	0	175.63	0	0.00	172.50	0	672	0.00%
2024/02/27	0.1	174.21	3	172.17	172.50	-2.9	637	-0.46%
2024/02/23	1	166.00	0	0.00	164.50	1	588	0.17%
2024/02/16	0	161.00	3	161.50	164.00	-3	547	-0.55%
2024/02/15	0	0.00	0.1	155.00	158.00	-0.1	530	-0.01%
2024/02/02	1	161.00	0	0.00	160.50	1	520	0.19%
2024/01/29	2	159.25	0	0.00	159.50	2	513	0.39%
2024/01/10	0	0.00	2	158.00	158.00	-2	481	-0.42%
2024/01/04	2	163.00	1	165.00	162.50	1	476	0.21%
2023/12/29	1	170.49	1	170.00	168.00	0	461	0.00%
2023/12/28	3	166.50	0	0.00	166.50	3	439	0.68%
2023/12/27	1	165.49	0	0.00	165.00	1	421	0.24%
2023/12/15	0	0.00	2	163.00	161.00	-2	396	-0.50%
2023/12/14	0	0.00	1	163.50	162.50	-1	390	-0.26%
2023/12/13	1	165.00	1	162.50	164.50	0	375	0.00%
2023/12/11	0	0.00	0	161.00	160.00	0	356	0.00%
2023/12/07	0	0.00	0	156.50	155.50	0	320	0.00%
2023/12/04	3	157.33	0	0.00	156.50	3	286	1.05%
2023/11/30	0	0.00	0	155.00	153.50	0	277	0.00%
2023/11/29	0	156.00	0	0.00	156.50	0	268	0.00%
2023/11/24	0	148.50	0	0.00	146.50	0	251	0.00%
2023/11/21	0	146.50	0	0.00	146.00	0	258	0.00%
2023/11/13	0	0.00	3	142.00	142.00	-3	293	-1.02%
2023/11/06	0	142.75	0	0.00	143.00	0	347	0.00%
2023/10/16	1	144.00	0	0.00	142.00	1	684	0.15%
2023/10/02	0	0.00	1	147.00	147.50	-1	750	-0.13%
2023/09/25	0	0.00	1	147.00	147.00	-1	765	-0.13%
2023/09/05	0	158.50	2	156.75	158.00	-2	945	-0.21%
2023/09/04	2	155.50	0	0.00	156.00	2	947	0.21%
2023/08/23	2	156.50	0	0.00	158.00	2	965	0.21%
2023/08/16	1	159.50	0	0.00	158.00	1	954	0.10%
2023/08/14	0	0.00	2	160.75	160.50	-2	975	-0.21%
2023/08/10	1	170.00	0	0.00	169.50	1	969	0.10%
2023/08/08	2	173.25	0	0.00	173.50	2	954	0.21%
2023/08/07	1	174.00	0.1	178.50	178.50	0.9	934	0.10%
2023/08/04	5	173.50	5	176.90	179.50	0	901	0.00%
2023/08/02	2	168.25	2	168.50	167.00	0	832	0.00%
2023/08/01	1.1	175.55	4	176.00	175.50	-2.9	797	-0.36%
2023/07/31	2	159.50	0	0.00	160.00	2	721	0.28%
2023/07/25	0	0.00	1	154.50	155.50	-1	770	-0.13%
2023/07/21	0	0.00	3	153.67	154.50	-3	767	-0.39%
2023/07/19	0	0.00	1	162.00	158.00	-1	763	-0.13%
2023/07/18	3	159.17	0	159.50	158.50	3	764	0.39%
2023/07/07	1	161.50	3	162.50	162.00	-2	857	-0.23%
2023/07/06	1	167.50	0	0.00	165.50	1	876	0.11%
2023/07/05	0	0.00	1.1	166.57	166.50	-1.1	880	-0.12%
2023/07/04	2.1	166.26	1	166.50	166.50	1.1	875	0.12%
2023/07/03	0	167.00	2	166.50	167.00	-2	877	-0.23%
2023/06/30	0	0.00	0.1	164.00	165.00	-0.1	881	-0.01%
2023/06/29	0.1	162.00	0	0.00	163.50	0.1	911	0.01%
2023/06/27	1	167.50	0.1	169.00	161.00	0.9	1,040	0.09%
2023/06/26	2	164.50	1	164.50	166.00	1	1,029	0.10%
2023/06/21	4.1	161.88	1	164.50	166.00	3.1	1,017	0.30%
2023/06/15	0	0.00	3	158.50	159.50	-3	974	-0.31%
2023/06/13	1	158.50	0	0.00	159.50	1	944	0.11%
2023/06/09	1	153.97	2	151.50	154.50	-1	899	-0.11%
2023/06/08	0	0.00	1	146.00	145.50	-1	881	-0.11%
2023/06/07	0	0.00	3	146.50	148.00	-3	878	-0.34%
2023/06/06	2	150.00	0	0.00	149.50	2	867	0.23%
2023/05/23	1	157.50	0	0.00	157.50	1	841	0.12%
2023/05/18	0	152.50	0	0.00	153.50	0	843	0.00%
2023/05/15	0	0.00	2	147.00	147.00	-2	813	-0.25%
2023/05/12	0	0.00	1	152.50	152.00	-1	809	-0.12%
2023/05/09	1	158.00	0	159.00	158.00	1	818	0.12%
2023/05/04	1	154.00	0	0.00	154.00	1	788	0.13%
2023/05/03	0	0.00	1	157.50	153.00	-1	770	-0.13%
2023/05/02	1	147.50	0	0.00	147.00	1	747	0.13%
2023/04/24	0	0.00	1	151.00	149.50	-1	858	-0.12%
2023/04/20	0	158.00	0	0.00	155.00	0	1,001	0.00%
2023/04/19	1	158.50	0	0.00	157.00	1	1,036	0.10%
2023/04/18	2	163.00	2	162.00	160.00	0	1,031	0.00%
2023/04/17	1	161.00	0	0.00	163.00	1	1,019	0.10%
2023/04/14	1	163.00	1	164.00	162.00	0	1,010	0.00%
2023/04/13	4	165.38	3.5	166.57	163.00	0.5	991	0.05%
2023/04/12	4	161.62	3	161.67	161.50	1	938	0.11%
2023/04/11	2	155.75	1	157.98	154.50	1	894	0.11%
2023/04/10	0.5	151.00	0	0.00	150.00	0.5	867	0.06%
2023/04/07	0	0.00	0	150.00	152.00	0	859	0.00%
2023/04/06	0	0.00	1	151.00	151.50	-1	854	-0.12%
2023/03/31	2	154.25	2	154.25	153.00	0	847	0.00%
2023/03/30	1	155.50	1	155.50	155.50	0	837	0.00%
2023/03/29	3	154.83	8	156.88	156.50	-5	800	-0.62%
2023/03/28	3	147.83	10	147.65	147.50	-7	711	-0.99%
2023/03/27	7	143.21	1	142.50	144.00	6	664	0.90%
2023/03/24	0	0.00	1	140.00	140.00	-1	653	-0.15%
2023/03/23	1	139.00	0	0.00	139.00	1	664	0.15%
2023/03/17	2	138.25	0	0.00	141.00	2	653	0.31%
2023/03/15	0	140.00	2	139.00	139.00	-2	652	-0.31%
2023/03/14	2	139.50	0	0.00	139.50	2	653	0.31%
2023/03/13	1	140.00	5	138.70	140.00	-4	656	-0.61%
2023/03/10	0	0.00	1	141.00	141.50	-1	657	-0.15%
2023/03/07	0	144.00	0	0.00	147.00	0	647	0.01%
2023/03/03	0	143.50	0	0.00	142.00	0	642	0.00%
2023/03/02	3	141.50	0	0.00	141.50	3	643	0.47%
2023/02/24	0	143.50	2	143.50	142.00	-2	645	-0.31%
2023/02/23	0	141.93	0	0.00	142.50	0	648	0.00%
2023/02/21	4	145.75	0	0.00	145.00	4	644	0.62%
2023/02/17	1	147.01	0	0.00	147.50	1	639	0.16%
2023/02/16	0	0.00	0	149.00	148.00	0	638	0.00%
2023/02/15	0	0.00	1	144.50	144.00	-1	635	-0.16%
2023/02/14	2	148.25	1	148.50	147.00	1	630	0.16%
2023/02/10	0	0.00	1	143.50	143.50	-1	625	-0.16%
2023/02/09	0	0.00	1	144.50	146.00	-1	623	-0.16%
2023/02/07	1	150.00	1	148.50	148.50	0	610	0.00%
2023/02/06	0	0.00	0	147.50	148.00	0	607	-0.01%
2023/02/03	0	0.00	1	149.00	148.50	-1	604	-0.17%
2023/01/31	0	0.00	0	149.00	149.50	0	585	0.00%
2023/01/30	1	149.00	3	148.83	149.00	-2	573	-0.35%
2023/01/16	1	140.00	1	138.00	141.00	0	538	0.00%
2023/01/13	0	0.00	1	146.00	143.50	-1	530	-0.19%
2023/01/11	0	142.00	0	0.00	143.00	0	479	0.00%
2023/01/10	2	141.00	2	140.50	143.00	0	450	0.00%
2023/01/09	0	0.00	8	138.00	138.00	-8	341	-2.34%
2023/01/06	1	125.00	0	0.00	125.50	1	307	0.33%
2023/01/05	1	123.50	0	0.00	121.00	1	315	0.32%
2022/12/30	1	123.50	1	123.00	124.00	0	323	0.00%
2022/12/28	1	117.00	0	0.00	116.50	1	312	0.32%
2022/12/15	2	127.50	4	126.25	124.50	-2	330	-0.61%
2022/12/14	3	125.00	0	0.00	124.50	3	323	0.93%
2022/12/13	0	118.00	0	0.00	117.50	0	310	0.00%
2022/12/06	1	121.00	0	0.00	121.00	1	318	0.31%
2022/12/02	0	0.00	1	123.50	123.50	-1	321	-0.31%
2022/11/30	0	0.00	1	120.00	120.00	-1	315	-0.32%
2022/11/28	1	115.50	1	118.00	118.00	0	328	0.00%
2022/11/24	1	117.00	0	0.00	118.00	1	348	0.29%
2022/11/18	0	0.00	1	122.00	119.50	-1	356	-0.28%
2022/11/17	1	120.00	0	0.00	119.50	1	362	0.28%
2022/10/31	0	0.00	0.1	117.00	117.50	-0.1	395	-0.03%
2022/10/27	0	0.00	0.1	117.00	117.00	-0.1	397	-0.02%
2022/10/26	0	0.00	0	118.00	114.50	0	401	0.00%
2022/10/25	0	0.00	0.1	116.50	116.00	-0.1	401	-0.02%
2022/10/21	0	0.00	0.1	116.10	115.50	-0.1	397	-0.03%
2022/10/13	0	0.00	1	104.99	100.50	-1	384	-0.26%
2022/10/12	0	0.00	0.1	112.00	109.00	-0.1	378	-0.03%
2022/10/11	1	112.00	0	115.00	112.00	1	383	0.26%
2022/10/07	0.1	119.50	0	0.00	119.00	0.1	391	0.02%
2022/09/28	1	117.50	0	0.00	115.00	1	454	0.22%
2022/09/26	2	122.00	0	0.00	119.00	2	456	0.44%
2022/09/13	0	0.00	0	141.00	139.50	0	505	0.00%
2022/09/06	0	137.25	0	0.00	137.00	0	525	0.00%
2022/09/05	2	140.25	0	0.00	138.00	2	528	0.38%
2022/09/02	0	145.00	0	0.00	143.50	0	528	0.00%
2022/09/01	1	145.50	5	146.00	145.50	-4	530	-0.75%
2022/08/30	0	140.50	2	140.50	141.50	-2	530	-0.38%
2022/08/29	2	135.00	0	0.00	134.50	2	523	0.38%
2022/08/26	0	0.00	1	140.00	138.50	-1	527	-0.19%
2022/08/25	1	135.50	0	0.00	137.00	1	537	0.19%
2022/08/24	0	0.00	1	138.50	134.00	-1	556	-0.18%
2022/08/23	1	141.50	0	0.00	143.00	1	554	0.18%
2022/07/25	0	0.00	1	139.50	139.50	-1	812	-0.12%
2022/07/22	1	142.00	0	0.00	137.00	1	812	0.12%
2022/07/19	1	140.00	1	140.00	138.50	0	791	0.00%
2022/07/18	0	0.00	0.1	139.00	139.00	-0.1	785	-0.01%
2022/07/15	0	0.00	2	137.00	139.00	-2	773	-0.26%
2022/07/14	1	135.00	1	135.50	134.50	0	760	0.00%
2022/07/11	1	130.00	0	0.00	128.50	1	733	0.14%
2022/07/08	1	130.02	0	0.00	130.00	1	728	0.14%
2022/07/05	0	0.00	1	117.50	121.00	-1	699	-0.14%
2022/06/24	0	0.00	0.1	130.00	129.50	-0.1	710	-0.01%
2022/06/22	2	125.00	0	0.00	124.50	2	689	0.29%
2022/06/16	0	0.00	1	138.50	130.50	-1	658	-0.15%
2022/06/15	1	134.00	0	0.00	134.00	1	646	0.15%
2022/06/14	1	134.00	0	0.00	135.50	1	644	0.16%
2022/06/13	4	136.75	0	0.00	135.50	4	639	0.63%
2022/06/10	1	140.00	0	0.00	140.00	1	637	0.16%
2022/06/09	2	141.00	0	0.00	142.00	2	629	0.32%
2022/06/08	4	143.50	0	0.00	142.00	4	621	0.64%
2022/06/01	0	147.00	1	148.00	147.00	-1	600	-0.17%
2022/05/30	1	143.50	1	143.00	143.00	0	575	0.00%
2022/05/23	0	0.00	0	141.00	139.50	0	515	0.00%
2022/05/20	1	138.48	1	138.50	138.00	0	500	0.00%
2022/05/16	1	130.00	0	0.00	128.50	1	452	0.22%
2022/05/12	0	132.50	0	0.00	129.50	0	423	0.00%
2022/05/06	1	128.00	0	0.00	127.50	1	347	0.29%
2022/05/05	1	122.50	2	124.50	128.50	-1	330	-0.30%
2022/05/04	2	120.00	0	0.00	120.00	2	300	0.67%
2022/04/20	0	137.00	0	0.00	136.00	0	248	0.00%
2022/04/14	1	136.50	0	0.00	135.00	1	258	0.39%
2022/04/01	0	0.00	2	148.50	148.50	-2	254	-0.78%
2022/03/30	2	141.25	7	140.50	144.50	-5	226	-2.20%
2022/03/10	0	0.00	1	132.50	132.50	-1	247	-0.40%
2022/03/09	0.1	128.50	0	0.00	128.00	0.1	245	0.04%
2022/03/08	1	128.00	0	0.00	126.50	1	247	0.40%
2022/03/07	2	132.25	0	0.00	131.50	2	247	0.81%
2022/03/04	1	139.00	0	0.00	138.50	1	269	0.37%
2022/03/03	1	141.00	0	0.00	140.50	1	288	0.35%
2022/02/24	1.1	142.97	1	141.50	141.50	0.1	353	0.02%
2022/02/21	1	152.50	1	152.00	152.00	0	460	0.00%
2022/02/18	1	153.50	0	0.00	153.50	1	463	0.22%
2022/02/08	0	0.00	1	147.00	147.50	-1	470	-0.21%
2022/01/26	0.3	144.50	0	0.00	143.50	0.3	478	0.06%
2022/01/25	1	145.00	1	147.00	145.00	0	489	0.00%
2022/01/24	1	143.00	0	0.00	147.00	1	496	0.20%
2022/01/14	0.1	147.00	0	0.00	147.00	0.1	512	0.02%
2022/01/12	0.2	150.00	0	0.00	148.50	0.2	526	0.04%
2022/01/06	0	0.00	1	152.50	152.50	-1	525	-0.19%
2022/01/05	1	155.50	1	158.50	155.00	0	523	0.00%
2022/01/04	1	161.50	1	160.00	158.00	0	520	0.00%
2021/12/20	0	0.00	1	155.00	154.00	-1	516	-0.19%
2021/12/16	0	0.00	1	153.00	152.50	-1	513	-0.19%
2021/12/14	1	151.00	2	151.00	150.50	-1	512	-0.20%
2021/12/08	2	153.75	0	155.95	154.50	2	507	0.39%
2021/12/06	0.1	152.50	0	0.00	151.50	0.1	502	0.03%
2021/12/03	0	0.00	1	153.50	153.50	-1	504	-0.20%
2021/12/02	1	151.50	0	0.00	150.00	1	503	0.20%
2021/11/30	2	150.50	0	0.00	150.00	2	500	0.40%
2021/11/29	1	148.04	0	0.00	148.00	1	480	0.21%
2021/11/26	1.1	155.01	1	157.50	153.50	0.1	463	0.02%
2021/11/25	2	162.25	5	161.60	160.50	-3	451	-0.66%
2021/11/24	1	162.00	0	0.00	163.00	1	448	0.23%
2021/11/23	2	164.24	0	0.00	160.00	2	443	0.45%
2021/11/22	2	169.00	0	0.00	169.00	2	419	0.48%
2021/11/19	1	187.50	4	179.00	187.50	-3	374	-0.80%
2021/11/12	0	0.00	0	165.00	166.00	0	363	0.00%
2021/11/05	0	0.00	1	169.00	168.00	-1	393	-0.25%
2021/11/02	2	170.00	0	0.00	165.50	2	397	0.50%
2021/11/01	1	173.00	1	177.00	176.50	0	393	0.00%
2021/10/26	4	172.75	2	174.50	170.00	2	407	0.49%
2021/10/21	1	167.00	1	172.00	166.00	0	437	0.00%
2021/10/19	0	0.00	2	165.25	165.00	-2	475	-0.42%
2021/10/01	1	158.00	0	0.00	160.50	1	767	0.13%
2021/09/30	0	0.00	1	166.00	166.00	-1	811	-0.12%
2021/09/28	1	168.00	0	0.00	173.00	1	886	0.11%
2021/09/08	1	178.00	0	0.00	176.50	1	1,190	0.08%
2021/09/02	1	188.00	0	0.00	186.00	1	1,207	0.08%
2021/09/01	1	192.00	0	0.00	192.00	1	1,206	0.08%
2021/08/30	1	199.50	0	0.00	199.50	1	1,202	0.08%
2021/08/27	0	0.00	1	199.50	198.50	-1	1,202	-0.08%
2021/08/26	2	208.50	0	0.00	202.50	2	1,198	0.17%
2021/08/25	2	216.75	6	209.00	212.50	-4	1,191	-0.34%
2021/08/23	0	0.00	2	198.00	200.00	-2	1,169	-0.17%
2021/08/18	1	190.00	0	0.00	202.00	1	1,161	0.09%
2021/08/17	1	201.00	0	0.00	193.00	1	1,154	0.09%
2021/08/16	1	204.00	0	0.00	203.50	1	1,151	0.09%
2021/08/13	3	207.83	0	0.00	207.50	3	1,146	0.26%
2021/08/12	0	0.00	1	219.00	219.00	-1	1,141	-0.09%
2021/08/11	1	213.00	0	0.00	212.00	1	1,139	0.09%
2021/08/03	1	228.50	0	0.00	227.50	1	1,184	0.08%
2021/07/28	0	0.00	1	218.00	223.00	-1	1,178	-0.08%
2021/07/26	0	0.00	1	238.00	238.00	-1	1,178	-0.08%
2021/07/23	2	240.00	1	232.00	232.00	1	1,164	0.09%
2021/07/20	0	0.00	2	242.00	239.00	-2	1,100	-0.18%
2021/07/19	3	242.17	2	245.25	243.50	1	1,092	0.09%
2021/07/15	4	235.63	3	229.67	240.00	1	1,070	0.09%
2021/07/13	2	233.75	1	251.50	235.00	1	1,039	0.10%
2021/07/12	0	0.00	1.1	235.27	246.00	-1.1	996	-0.11%
2021/07/09	1	216.00	2	222.50	224.00	-1	942	-0.11%
2021/07/08	1	216.00	2	215.00	217.00	-1	923	-0.11%
2021/07/07	2	212.00	1	218.50	218.50	1	909	0.11%
2021/07/05	0	0.00	1.1	209.00	211.50	-1.1	872	-0.13%
2021/07/02	0	0.00	0.2	198.00	197.00	-0.2	819	-0.02%
2021/07/01	0	0.00	1	189.00	189.00	-1	813	-0.12%
2021/06/30	2	195.00	2	198.75	199.00	0	799	0.00%
2021/06/25	1	184.50	1	186.50	189.00	0	737	0.00%
2021/06/22	30	180.75	30	185.65	184.50	0	687	0.00%
2021/06/18	6	181.25	5	178.00	179.50	1	661	0.15%
2021/06/17	0	0.00	1	174.00	183.00	-1	648	-0.15%
2021/06/15	0	0.00	1	171.50	171.50	-1	649	-0.15%
2021/06/09	0	0.00	1	165.00	162.50	-1	662	-0.15%
2021/06/07	1	156.00	0	0.00	160.00	1	682	0.15%
2021/05/25	0	0.00	1	160.50	160.50	-1	790	-0.13%
2021/05/18	0	0.00	1	151.00	156.00	-1	890	-0.11%
2021/05/17	1	145.00	0	0.00	143.00	1	923	0.11%
2021/05/13	1	155.50	0	0.00	151.00	1	955	0.10%
2021/05/12	2	154.25	2	149.75	154.50	0	951	0.00%
2021/05/11	1.1	159.82	0	0.00	157.00	1.1	937	0.12%
2021/05/06	0	0.00	4	168.63	168.00	-4	950	-0.42%
2021/05/05	0	0.00	1	169.00	164.50	-1	957	-0.10%
2021/05/04	2	165.50	0	0.00	165.00	2	970	0.21%
2021/05/03	3.1	173.29	0	0.00	170.00	3.1	974	0.32%
2021/04/27	1	185.00	0	0.00	186.00	1	1,034	0.10%
2021/04/20	0	0.00	1	191.00	188.50	-1	1,189	-0.08%
2021/04/19	2	186.50	2	190.00	186.00	0	1,226	0.00%
2021/04/15	2	180.00	2	184.50	184.50	0	1,296	0.00%
2021/04/14	3	177.67	1	179.00	181.00	2	1,316	0.15%
2021/04/13	0.2	187.67	0	0.00	181.00	0.2	1,351	0.01%
2021/04/12	2	186.00	1	187.00	184.50	1	1,381	0.07%
2021/04/09	0	0.00	20	191.55	190.50	-20	1,398	-1.43%
2021/04/07	0	0.00	1	197.00	198.00	-1	1,405	-0.07%
2021/04/01	0	0.00	4	190.50	189.50	-4	1,428	-0.28%
2021/03/29	1	195.00	1	193.50	192.00	0	1,521	0.00%
2021/03/26	1	192.00	1	193.00	192.00	0	1,539	0.00%
2021/03/24	1	188.00	0	0.00	188.50	1	1,554	0.06%
2021/03/23	4	191.13	3	195.67	190.00	1	1,554	0.06%
2021/03/22	4	188.00	0	0.00	188.50	4	1,542	0.26%
2021/03/17	1	193.00	0	0.00	191.50	1	1,572	0.06%
2021/03/16	0	0.00	3	194.34	196.00	-3	1,635	-0.18%
2021/03/11	0	0.00	1	187.50	187.00	-1	1,694	-0.06%
2021/03/08	3	184.67	0	0.00	186.50	3	1,678	0.18%
2021/03/05	1	191.00	0	0.00	188.00	1	1,678	0.06%
2021/03/04	1	199.00	1	194.50	194.50	0	1,695	0.00%
2021/03/03	1	197.50	2	197.50	196.50	-1	1,705	-0.06%
2021/03/02	0.2	198.00	0	0.00	190.00	0.2	1,724	0.01%
2021/02/26	1	200.50	0	0.00	199.00	1	1,728	0.06%
2021/02/25	0	0.00	1	208.00	205.50	-1	1,736	-0.06%
2021/02/24	1	202.00	0	0.00	201.00	1	1,778	0.06%
2021/02/19	0.1	202.00	0	0.00	202.00	0.1	1,794	0.01%
2021/02/17	1	201.00	4	199.00	201.50	-3	1,853	-0.16%
2021/02/05	1	191.50	3	190.50	190.00	-2	1,914	-0.10%
2021/02/04	1	186.50	0	0.00	184.00	1	2,012	0.05%
2021/02/02	0	0.00	1	182.00	180.50	-1	2,107	-0.05%
2021/01/29	1	177.50	0	0.00	175.00	1	2,109	0.05%
2021/01/28	2	183.00	0	0.00	181.50	2	2,101	0.10%
2021/01/26	1	187.00	0	0.00	185.00	1	2,115	0.05%
2021/01/25	1.1	191.36	1	192.50	190.50	0.1	2,100	0.01%
2021/01/22	0	0.00	2	189.75	191.00	-2	2,104	-0.10%
2021/01/20	1	179.01	1	181.50	179.00	0	2,048	0.00%
2021/01/19	1	188.00	0	0.00	185.00	1	2,029	0.05%
2021/01/18	1	180.00	1	178.00	187.50	0	2,016	0.00%
2021/01/15	1	184.00	20	185.10	183.00	-19	1,997	-0.95%
2021/01/14	21	188.24	1	190.00	190.50	20	1,960	1.02%
2021/01/13	0	0.00	2	184.25	192.50	-2	1,925	-0.10%
2021/01/11	12.1	178.78	1	177.00	177.00	11.1	1,829	0.60%
2021/01/08	0	0.00	1	174.50	174.50	-1	1,789	-0.06%
2021/01/06	1	167.00	0	176.50	165.50	1	1,732	0.06%
2021/01/05	0	0.00	2	170.25	172.50	-2	1,685	-0.12%
2020/12/30	2	160.00	0	0.00	160.00	2	1,617	0.12%
2020/12/29	1	160.00	2	163.00	161.00	-1	1,599	-0.06%
2020/12/28	1	156.00	0	0.00	157.50	1	1,557	0.06%
2020/12/24	1	155.00	1	158.00	153.50	0	1,532	0.00%
2020/12/23	0	152.00	1	154.00	153.00	-1	1,464	-0.07%
2020/12/22	3	156.50	3	153.00	151.00	0	1,453	0.00%
2020/12/21	1	142.00	3	149.33	150.50	-2	1,432	-0.14%
2020/12/18	0	0.00	1	149.00	144.50	-1	1,416	-0.07%
2020/12/15	3	143.00	0	0.00	143.50	3	1,404	0.21%
2020/12/11	1	151.00	4.2	150.50	150.00	-3.2	1,366	-0.23%
2020/12/10	7	155.86	1	153.50	154.00	6	1,324	0.45%
2020/12/09	1	151.00	20	147.50	159.50	-19	1,255	-1.51%
2020/12/08	20	142.58	2	144.00	145.00	18	1,193	1.51%
2020/12/03	0	0.00	1	145.50	143.00	-1	1,184	-0.08%
2020/12/02	2	142.75	0	0.00	142.50	2	1,180	0.17%
2020/11/26	1	146.00	4	138.25	145.00	-3	1,168	-0.26%
2020/11/25	1	138.00	0	0.00	136.00	1	1,137	0.09%
2020/11/24	0	0.00	2	141.00	140.50	-2	1,127	-0.18%
2020/11/23	3	137.33	0	0.00	137.50	3	1,120	0.27%
2020/11/19	0	0.00	6	139.17	139.50	-6	1,082	-0.55%
2020/11/17	1	139.00	0	0.00	137.50	1	1,072	0.09%
2020/11/16	16	141.47	16	138.94	140.50	0	1,097	0.00%
2020/11/13	3.2	135.45	3	136.67	138.00	0.2	1,084	0.01%
2020/11/12	7	133.36	6	134.42	134.50	1	1,102	0.09%
2020/11/11	0	0.00	4	128.50	130.00	-4	1,038	-0.39%
2020/11/10	6	121.33	3	122.83	118.50	3	986	0.30%
2020/11/09	2	115.75	1	117.00	117.00	1	946	0.11%
2020/11/04	0	0.00	1	115.50	116.00	-1	968	-0.10%
2020/11/03	1	113.00	2	112.00	114.00	-1	950	-0.11%
2020/11/02	1	107.50	0	0.00	107.50	1	937	0.11%
2020/10/30	2	110.75	3	113.83	108.50	-1	935	-0.11%
2020/10/29	1	111.50	0	0.00	112.00	1	912	0.11%
2020/10/16	0	0.00	2	106.75	108.00	-2	920	-0.22%
2020/10/12	0	0.00	1	107.00	105.50	-1	992	-0.10%
2020/10/05	0	0.00	2	100.40	101.50	-2	1,030	-0.19%
2020/09/30	0	0.00	1	98.90	99.10	-1	1,080	-0.09%
2020/09/25	1	96.50	0	0.00	97.90	1	1,145	0.09%
2020/09/24	1	99.00	0	0.00	98.00	1	1,141	0.09%
2020/09/22	1	99.50	0	0.00	100.00	1	1,133	0.09%
2020/09/21	1	102.50	1	102.00	102.00	0	1,132	0.00%
2020/09/17	0	0.00	1	105.00	104.50	-1	1,131	-0.09%
2020/09/16	0	0.00	1	104.00	104.00	-1	1,133	-0.09%
2020/09/11	1	103.00	0	0.00	102.00	1	1,130	0.09%
2020/09/10	1	104.50	0	0.00	104.00	1	1,125	0.09%
2020/09/07	1	110.50	0	0.00	110.00	1	1,133	0.09%
2020/09/04	1	114.00	0	0.00	114.50	1	1,132	0.09%
2020/09/02	0	0.00	2	116.50	115.00	-2	1,121	-0.18%
2020/08/27	0	0.00	5	114.00	113.00	-5	1,104	-0.45%
2020/08/26	1	117.00	0	0.00	117.50	1	1,097	0.09%
2020/08/24	1	115.00	0	0.00	119.00	1	1,089	0.09%
2020/08/21	0	0.00	1	116.00	118.00	-1	1,080	-0.09%
2020/08/20	2	113.25	1	116.50	113.50	1	1,048	0.10%
2020/08/19	4	118.75	0	0.00	120.50	4	982	0.41%
2020/08/18	6	119.67	5	121.50	120.50	1	944	0.11%
2020/08/17	0	0.00	7	110.14	114.50	-7	828	-0.84%
2020/08/14	0	0.00	2	104.25	104.50	-2	765	-0.26%
2020/08/13	3	103.50	2	101.00	102.00	1	753	0.13%
2020/08/12	0	0.00	1	102.00	103.00	-1	739	-0.14%
2020/08/11	0	0.00	4	100.08	99.00	-4	721	-0.55%
2020/08/06	1	95.40	0	0.00	95.40	1	726	0.14%
2020/08/05	0	0.00	10	97.00	96.40	-10	742	-1.35%
2020/08/03	0	0.00	10	97.51	96.20	-10	759	-1.32%
2020/07/31	0	0.00	1	97.00	97.20	-1	757	-0.13%
2020/07/28	4	96.58	0	0.00	94.70	4	758	0.53%
2020/07/24	2	99.00	0	0.00	98.00	2	771	0.26%
2020/07/23	0	0.00	1	102.00	100.50	-1	790	-0.13%
2020/07/22	1	100.50	0	0.00	100.00	1	790	0.13%
2020/07/21	1	102.00	0	0.00	100.50	1	783	0.13%
2020/07/17	0	0.00	1	102.00	103.00	-1	726	-0.14%
2020/07/15	1	98.00	0	0.00	98.00	1	698	0.14%
2020/07/14	2	99.20	0	0.00	99.00	2	699	0.29%
2020/07/13	0	0.00	1	101.50	101.00	-1	690	-0.14%
2020/07/10	1	99.00	0	0.00	98.00	1	680	0.15%
2020/07/09	20	102.38	4	102.74	101.50	16	663	2.41%
2020/07/08	0	0.00	1	95.00	98.00	-1	612	-0.16%
2020/07/07	0	92.70	0	0.00	93.00	0	582	0.00%
2020/07/06	0	0.00	1	92.50	95.50	-1	576	-0.17%
2020/07/01	0	0.00	4	88.95	89.40	-4	577	-0.69%
2020/06/30	3	88.33	0	0.00	88.10	3	577	0.52%
2020/06/29	1	88.50	2	88.60	88.40	-1	578	-0.17%
2020/06/24	0	0.00	1	90.20	89.80	-1	581	-0.17%
2020/06/23	1	89.30	1	90.20	89.30	0	590	0.00%
2020/06/22	2	89.55	1	89.90	89.40	1	600	0.17%
2020/06/18	1	89.50	0	0.00	90.20	1	626	0.16%
2020/06/17	1	89.30	1	90.10	89.50	0	626	0.00%
2020/06/16	0	0.00	3	89.07	90.20	-3	632	-0.47%
2020/06/15	2	87.65	0	0.00	86.60	2	630	0.32%
2020/06/12	3	88.00	0	0.00	88.60	3	630	0.48%
2020/06/11	0	0.00	2	90.10	89.20	-2	630	-0.32%
2020/06/10	1	93.00	1	92.60	92.40	0	630	0.00%
2020/06/09	0	0.00	2	92.75	92.60	-2	641	-0.31%
2020/06/08	0.1	90.60	0	0.00	90.60	0.1	634	0.02%
2020/06/04	0.1	91.70	1	92.00	91.80	-0.9	635	-0.14%
2020/06/03	0.1	90.70	0	0.00	91.00	0.1	629	0.02%
2020/06/01	1.2	89.32	1	89.00	89.90	0.2	619	0.03%
2020/05/22	2	86.00	0	0.00	85.60	2	585	0.34%
2020/05/19	0.1	85.70	0	0.00	86.20	0.1	576	0.02%
2020/05/18	1.1	86.10	1	85.70	85.20	0.1	575	0.02%
2020/05/15	1.1	88.14	1.7	86.98	86.90	-0.6	575	-0.10%
2020/05/14	0.1	87.00	0	0.00	87.00	0.1	570	0.02%
2020/05/13	1.1	87.55	1	88.70	88.00	0.1	556	0.02%
2020/05/12	0	0.00	1	87.00	88.80	-1	552	-0.18%
2020/05/11	1	86.00	0	0.00	85.70	1	545	0.18%
2020/04/30	0	0.00	1	84.00	84.30	-1	568	-0.18%
2020/04/27	0	0.00	2	80.10	80.20	-2	547	-0.37%
2020/04/22	1	74.70	1	75.80	76.20	0	572	0.00%
2020/04/17	0	0.00	1	77.80	77.60	-1	597	-0.17%
2020/04/15	1	79.20	0	0.00	78.50	1	596	0.17%
2020/04/13	1	77.00	0	0.00	77.00	1	605	0.17%
2020/04/08	1	78.00	0	0.00	77.50	1	631	0.16%
2020/04/07	0	0.00	1	75.30	75.70	-1	625	-0.16%
2020/03/27	1	73.30	0	0.00	73.10	1	717	0.14%
2020/03/24	0.3	68.20	0	0.00	68.00	0.3	705	0.04%
2020/03/18	0	0.00	2	67.70	65.80	-2	691	-0.29%
2020/03/17	3	68.30	1	67.70	67.30	2	693	0.29%
2020/03/13	2	70.80	0	0.00	73.50	2	695	0.29%
2020/03/12	1	78.50	0	0.00	76.20	1	686	0.15%
2020/03/06	1	86.50	0	0.00	86.90	1	727	0.14%
2020/03/02	1	84.60	0	0.00	84.70	1	767	0.13%
2020/02/13	0	0.00	7	89.80	89.30	-7	959	-0.73%
2020/02/07	2	88.75	0	0.00	87.60	2	930	0.21%
2020/02/04	0.2	89.80	1	89.50	89.50	-0.8	903	-0.09%
2020/02/03	0	0.00	1	86.00	86.80	-1	891	-0.11%
2020/01/31	1	87.50	0	0.00	88.00	1	879	0.11%
2020/01/30	1	88.50	0	0.00	87.10	1	873	0.11%
2020/01/20	1	97.10	0	0.00	96.70	1	856	0.12%
2020/01/16	1	98.80	1	99.10	98.80	0	879	0.00%
2020/01/13	0	0.00	1	94.70	97.30	-1	846	-0.12%
2020/01/09	0.2	94.80	1	95.00	94.40	-0.8	840	-0.10%
2020/01/07	1	92.20	1	92.30	94.70	0	832	0.00%
2020/01/06	1	95.60	0	0.00	95.20	1	813	0.12%
2020/01/03	2	97.50	1	98.60	97.10	1	806	0.12%
2019/12/30	1	98.40	0	0.00	98.20	1	766	0.13%
2019/12/26	1	97.70	0	0.00	96.20	1	747	0.13%
2019/12/25	2	97.50	7	98.61	98.90	-5	730	-0.68%
2019/12/24	0	0.00	1	93.90	95.80	-1	690	-0.14%
2019/12/20	2	94.40	1	93.90	93.40	1	656	0.15%
2019/12/19	0	0.00	1	93.20	92.30	-1	639	-0.16%
2019/12/16	0	0.00	1	92.30	92.00	-1	629	-0.16%
2019/12/13	2	91.90	1	92.10	91.60	1	623	0.16%
2019/12/11	0	0.00	1	94.70	94.10	-1	615	-0.16%
2019/12/09	0	0.00	1	94.00	93.30	-1	599	-0.17%
2019/12/04	7	93.41	4	95.75	92.20	3	577	0.52%
2019/12/03	4	93.35	0	0.00	92.70	4	541	0.74%
2019/11/28	0	0.00	0.5	92.60	92.90	-0.5	521	-0.10%
2019/11/27	1	93.00	1	93.10	92.60	0	510	0.00%
2019/11/21	3	89.20	5	89.00	89.70	-2	458	-0.44%
2019/11/20	0	0.00	3	88.70	88.30	-3	432	-0.69%
2019/11/19	1	86.30	0	0.00	86.30	1	392	0.26%
2019/11/15	0	0.00	1	86.50	85.90	-1	372	-0.27%
2019/11/14	1	84.50	0	0.00	84.60	1	346	0.29%
2019/11/13	0	0.00	2	84.45	85.00	-2	337	-0.59%
2019/11/06	0	0.00	1	83.00	82.50	-1	285	-0.35%
2019/10/24	0	0.00	1	84.60	84.50	-1	277	-0.36%
2019/10/18	1	80.60	0	0.00	78.60	1	240	0.42%
2019/10/01	0	0.00	1	83.70	83.20	-1	219	-0.46%
2019/09/27	0	0.00	1	82.20	81.50	-1	213	-0.47%
2019/09/23	1	84.00	2	83.90	83.40	-1	205	-0.49%
2019/09/18	2	83.30	2	83.15	82.80	0	195	0.00%
2019/09/17	1	83.20	0	0.00	83.00	1	193	0.52%
2019/09/12	2.3	82.18	2	82.10	82.40	0.3	186	0.13%
2019/09/10	2	82.30	1	81.60	82.00	1	186	0.54%
2019/09/05	0	0.00	1	83.00	82.10	-1	184	-0.54%
2019/09/04	2	82.00	0	0.00	82.80	2	182	1.10%
2019/09/03	0	0.00	4	81.75	81.10	-4	177	-2.25%
2019/09/02	3	81.93	2	82.45	82.10	1	177	0.56%
2019/08/30	11	81.66	10	81.89	81.30	1	168	0.59%
2019/08/29	2	79.95	1	79.70	79.70	1	155	0.64%
2019/08/26	1	79.90	0	0.00	80.20	1	151	0.66%
2019/08/22	0.3	81.20	0	0.00	81.00	0.3	146	0.17%
2019/08/21	2	80.60	0	0.00	80.60	2	149	1.34%
2019/08/07	2	76.70	0	0.00	76.10	2	155	1.29%
2019/07/31	1	79.20	0	0.00	79.20	1	174	0.57%
2019/06/26	1	79.40	0	0.00	79.50	1	230	0.43%
2019/06/25	0	0.00	1	79.50	79.40	-1	244	-0.41%
2019/06/13	1	79.10	0	0.00	79.10	1	259	0.39%
2019/06/03	1	79.30	0	0.00	79.40	1	313	0.32%
2019/05/29	1	80.70	0	0.00	80.70	1	314	0.32%
2019/05/28	0	0.00	1	82.70	82.70	-1	314	-0.32%
2019/05/16	5	82.10	5	82.10	81.10	0	338	0.00%
2019/05/15	1	82.50	0	0.00	82.50	1	340	0.29%
2019/05/10	0	0.00	3	80.33	82.00	-3	367	-0.82%
2019/05/06	1	81.30	0	0.00	81.30	1	357	0.28%
2019/04/26	1	82.30	1	83.10	83.10	0	349	0.00%
2019/04/15	0	0.00	2	85.40	86.40	-2	343	-0.58%
2019/04/12	1	83.80	0	0.00	83.40	1	335	0.30%
2019/04/11	0	0.00	2	86.30	85.20	-2	332	-0.60%
2019/04/09	1	85.30	0	0.00	85.00	1	327	0.31%
2019/03/29	3	84.73	0	0.00	84.50	3	312	0.96%
2019/03/28	2	85.85	0	0.00	84.90	2	312	0.64%
2019/03/26	0	0.00	1	85.40	84.60	-1	301	-0.33%
2019/03/19	3	87.60	0	0.00	87.40	3	345	0.87%
2019/03/18	2	88.20	0	0.00	88.30	2	341	0.59%
2019/03/15	1	88.00	0	0.00	88.00	1	335	0.30%
2019/03/14	1	89.20	2	87.75	89.20	-1	317	-0.32%
2019/03/13	0	0.00	1	86.80	86.00	-1	309	-0.32%
2019/03/12	0	0.00	1	86.10	86.80	-1	311	-0.32%
2019/03/11	1	85.00	0	0.00	85.20	1	309	0.32%
2019/03/07	3	86.03	2	85.95	84.60	1	344	0.29%
2019/02/19	0	0.00	1	85.30	85.20	-1	438	-0.23%
2019/02/18	1	85.90	0	0.00	85.60	1	439	0.23%
2019/02/14	1	85.10	0	0.00	84.70	1	431	0.23%
2019/02/13	10	85.75	0	0.00	85.20	10	426	2.34%
2019/02/12	1	84.50	1	82.60	84.50	0	413	0.00%
2019/02/11	0	0.00	2	79.95	80.30	-2	392	-0.51%
2019/01/30	1	79.00	1	79.70	78.50	0	390	0.00%
2019/01/29	2	78.90	0	0.00	79.00	2	391	0.51%
2019/01/28	0	0.00	3	80.00	80.00	-3	391	-0.77%
2019/01/10	1	77.50	0	0.00	77.20	1	417	0.24%
2019/01/09	0	0.00	1	78.30	78.50	-1	417	-0.24%
2018/12/26	1	75.50	1	76.80	75.30	0	472	0.00%
2018/12/25	1	76.50	0	0.00	76.70	1	472	0.21%
2018/12/24	2	78.70	1	78.00	78.20	1	471	0.21%
2018/12/17	1	81.20	0	0.00	80.60	1	472	0.21%
2018/12/12	1	81.70	0	0.00	82.90	1	434	0.23%
2018/12/05	1	81.60	2	82.45	82.30	-1	423	-0.24%
2018/12/03	0	0.00	1	84.00	82.80	-1	421	-0.24%
2018/11/30	1	82.00	0	0.00	81.90	1	406	0.25%
2018/11/29	2	81.20	0	0.00	81.10	2	391	0.51%
2018/11/28	1	78.30	1	79.00	81.50	0	386	0.00%
2018/11/22	1	76.50	0	0.00	75.80	1	377	0.27%
2018/11/20	1	75.90	0	0.00	76.30	1	341	0.29%
2018/11/19	1	74.60	1	75.30	77.00	0	343	0.00%
2018/11/16	0	0.00	2	72.15	74.90	-2	345	-0.58%
2018/11/14	0	0.00	1	69.00	71.50	-1	346	-0.29%
2018/11/13	1	65.50	1	66.20	66.60	0	348	0.00%
2018/10/30	0	0.00	2	60.55	60.70	-2	349	-0.57%
2018/10/29	0	0.00	1	60.30	60.70	-1	349	-0.29%
2018/10/26	0	0.00	1	59.80	59.70	-1	350	-0.29%
2018/10/24	0	0.00	1	63.70	63.60	-1	344	-0.29%
2018/10/23	0	0.00	2	63.75	63.40	-2	346	-0.58%
2018/10/19	1	64.60	1	65.30	65.30	0	346	0.00%
2018/10/18	2	66.35	0	0.00	66.10	2	341	0.59%
2018/10/16	1	67.70	1	68.20	67.30	0	345	0.00%
2018/10/12	0	0.00	2	65.75	65.80	-2	344	-0.58%
2018/10/11	2	65.00	0	0.00	64.10	2	345	0.58%
2018/10/08	3	73.90	1	75.90	71.20	2	322	0.62%
2018/10/05	1	77.50	0	0.00	77.10	1	312	0.32%
2018/09/28	1	82.90	0	0.00	82.40	1	320	0.31%
2018/09/27	1	84.10	0	0.00	83.70	1	322	0.31%
2018/09/14	0	0.00	1	84.10	84.60	-1	352	-0.28%
2018/09/13	1	84.30	0	0.00	83.20	1	357	0.28%
2018/09/07	0	0.00	1	87.10	85.40	-1	388	-0.26%
2018/08/30	1	86.40	2	86.25	87.00	-1	531	-0.19%
2018/08/28	0	0.00	1	83.00	82.70	-1	554	-0.18%
2018/08/24	1	81.30	0	0.00	80.60	1	596	0.17%
2018/08/23	1	82.50	0	0.00	82.50	1	607	0.16%
2018/08/20	0	0.00	3	86.50	88.10	-3	714	-0.42%
2018/08/16	3	84.97	0	0.00	84.90	3	734	0.41%
2018/08/09	0	0.00	1	87.00	87.00	-1	747	-0.13%
2018/08/08	1	86.50	3	86.63	86.80	-2	754	-0.26%
2018/08/07	0	0.00	1	86.60	86.00	-1	765	-0.13%
2018/08/03	1	84.60	0	0.00	85.00	1	813	0.12%
2018/08/02	3	85.30	1	85.20	85.00	2	826	0.24%
2018/08/01	1	86.20	0	0.00	85.80	1	855	0.12%
2018/07/31	1	84.60	3	85.87	85.90	-2	858	-0.23%
2018/07/19	0	0.00	1	85.70	85.30	-1	883	-0.11%
2018/07/10	0	0.00	0.1	88.40	88.00	-0.1	955	-0.01%
2018/07/09	2	88.40	0	0.00	87.70	2	959	0.21%
2018/07/06	0	0.00	1	88.60	89.30	-1	959	-0.10%
2018/07/03	1	89.10	0	0.00	88.70	1	971	0.10%
2018/06/29	4	90.00	4	89.43	89.20	0	1,031	0.00%
2018/06/28	0	0.00	2	88.70	88.70	-2	1,082	-0.18%
2018/06/26	0	0.00	1	90.00	89.50	-1	1,124	-0.09%
2018/06/22	0	0.00	1	89.90	90.10	-1	1,132	-0.09%
2018/06/20	1	88.70	0	0.00	90.80	1	1,122	0.09%
2018/06/19	0	0.00	1	90.80	90.00	-1	1,124	-0.09%
2018/06/13	1	93.90	1	94.90	92.00	0	1,101	0.00%
2018/06/12	3	96.57	2	95.85	94.10	1	1,088	0.09%
2018/06/11	6.1	97.08	6	97.65	97.50	0.1	1,061	0.01%
2018/06/08	3	93.60	3	94.50	96.00	0	1,012	0.00%
2018/06/07	2	94.10	0	0.00	92.30	2	967	0.21%
2018/06/06	4	93.38	4	92.80	92.50	0	949	0.00%
2018/06/01	2	91.50	0	0.00	90.80	2	914	0.22%
2018/05/31	0	0.00	2	90.40	90.00	-2	883	-0.23%
2018/05/30	1	88.00	1	89.00	90.00	0	864	0.00%
2018/05/29	4	89.50	2	90.15	88.90	2	851	0.23%
2018/05/28	5	89.32	5	89.34	92.00	0	822	0.00%
2018/05/25	0	0.00	3	83.60	83.80	-3	739	-0.41%
2018/05/23	6	79.80	0	0.00	79.10	6	708	0.85%
2018/05/22	1	80.40	0	0.00	81.00	1	704	0.14%
2018/05/21	0	0.00	1	80.00	79.90	-1	699	-0.14%
2018/05/17	2	78.45	0	0.00	78.60	2	700	0.29%
2018/05/16	1	79.20	1	80.30	79.90	0	694	0.00%
2018/05/15	6	81.18	7	81.27	81.40	-1	689	-0.14%
2018/05/14	4	80.25	3	80.53	80.00	1	689	0.15%
2018/05/11	3	86.37	1	88.20	85.00	2	652	0.31%
2018/05/10	1	86.60	0	0.00	86.60	1	642	0.16%
2018/05/09	0	0.00	5	87.12	87.20	-5	628	-0.79%
2018/05/08	1	84.30	1	85.00	84.30	0	599	0.00%
2018/05/07	0	0.00	3	84.80	84.60	-3	594	-0.50%
2018/05/04	1	84.60	2	84.90	84.40	-1	591	-0.17%
2018/05/03	9	85.12	1	86.00	84.50	8	589	1.36%
2018/05/02	1	84.00	0	0.00	84.40	1	583	0.17%
2018/04/30	1	83.80	3	84.53	83.70	-2	583	-0.34%
2018/04/27	1	83.00	1	85.00	83.80	0	584	0.00%
2018/04/24	1	86.40	1	87.20	84.70	0	574	0.00%
2018/04/23	1	88.70	1	91.00	88.70	0	568	0.00%
2018/04/20	1	89.70	0	0.00	89.20	1	584	0.17%
2018/04/19	0	0.00	1	91.50	90.40	-1	582	-0.17%
2018/04/18	1	90.30	1	91.50	91.80	0	574	0.00%
2018/04/17	1	91.00	2	91.20	90.60	-1	567	-0.18%
2018/04/16	3	93.43	2	92.65	92.80	1	552	0.18%
2018/04/13	0	0.00	1	89.30	89.00	-1	520	-0.19%
2018/04/11	0	0.00	1	90.00	88.00	-1	521	-0.19%
2018/04/10	1	89.00	27	90.00	89.00	-26	521	-4.99%
2018/04/02	10	96.13	2	94.60	94.00	8	501	1.60%
2018/03/31	0	0.00	1	94.00	96.30	-1	437	-0.23%
2018/03/09	1	84.50	0	0.00	85.00	1	336	0.30%
2018/02/26	0	0.00	1	82.60	82.70	-1	400	-0.25%
2018/02/22	1	82.20	0	0.00	82.40	1	409	0.24%
2018/01/17	0	0.00	3	87.00	86.00	-3	504	-0.59%
2018/01/03	1	86.10	0	0.00	86.70	1	522	0.19%