興勤 (2428)-群益金鼎券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
157.5
漲跌
▼2.0
漲幅
-1.25%
成交量
82張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	155.00	0	0.00	156.00	5	554	0.90%
2024/04/24	10	155.00	2	156.50	156.50	8	555	1.44%
2024/04/23	10	155.50	0	0.00	152.00	10	556	1.80%
2024/04/22	10	154.00	2	153.50	153.50	8	556	1.44%
2024/04/19	12	158.75	54	154.55	154.50	-42	553	-7.59%
2024/04/18	10	160.65	0	0.00	159.50	10	549	1.82%
2024/04/17	10	160.25	1	159.50	159.00	9	555	1.62%
2024/04/16	11	161.86	1	158.50	158.50	10	557	1.79%
2024/04/15	10	164.75	0	0.00	163.50	10	551	1.81%
2024/04/11	6	165.17	0	166.00	165.50	6	548	1.09%
2024/04/09	0	171.00	1	170.50	170.00	-1	555	-0.18%
2024/04/08	2	169.50	0	0.00	171.00	2	561	0.36%
2024/04/02	15	168.00	1	169.00	168.00	14	601	2.33%
2024/04/01	2	171.50	0	0.00	169.50	2	629	0.32%
2024/03/28	0	168.00	0	0.00	166.00	0	622	0.00%
2024/03/26	7	175.50	6	174.50	169.50	1	618	0.16%
2024/03/25	2	173.50	0	0.00	173.50	2	611	0.33%
2024/03/22	1	168.50	1	169.00	173.50	0	611	0.00%
2024/03/21	0.1	168.00	0.1	170.00	170.50	0.1	605	0.01%
2024/03/20	5	165.00	0	0.00	165.50	5	607	0.82%
2024/03/18	5	165.00	0	0.00	167.00	5	638	0.78%
2024/03/15	10	164.55	0	0.00	164.00	10	643	1.55%
2024/03/14	1	164.00	0.2	168.00	165.50	0.8	652	0.12%
2024/03/13	4	166.63	0	0.00	164.00	4	670	0.60%
2024/03/12	3	168.00	0	168.00	168.00	3	670	0.45%
2024/03/11	0	168.00	0	0.00	167.00	0	677	0.00%
2024/03/07	0.2	172.50	2	177.00	173.50	-1.8	691	-0.26%
2024/03/06	0	178.00	0.2	180.50	177.00	-0.2	688	-0.03%
2024/03/05	2	174.25	0	0.00	177.00	2	675	0.30%
2024/03/04	15	177.67	1	178.00	176.00	14	699	2.00%
2024/03/01	10	174.25	1	172.50	172.50	9	672	1.34%
2024/02/29	1.2	171.83	0	0.00	170.00	1.2	652	0.18%
2024/02/27	21	171.60	1	173.50	172.50	20	637	3.14%
2024/02/26	5	168.00	0.3	168.00	167.00	4.8	594	0.80%
2024/02/23	0.1	166.50	50	165.56	164.50	-50	588	-8.48%
2024/02/22	3.3	166.98	0	0.00	167.50	3.3	585	0.55%
2024/02/21	0	0.00	5	167.00	168.50	-5	578	-0.86%
2024/02/19	0	0.00	1	168.50	167.50	-1	559	-0.18%
2024/02/16	5	163.50	0	0.00	164.00	5	547	0.91%
2024/01/29	1	160.00	0	0.00	159.50	1	513	0.19%
2024/01/25	2.1	163.06	0	0.00	162.50	2.1	507	0.42%
2024/01/24	0	0.00	1	163.50	163.50	-1	502	-0.20%
2024/01/16	1	160.00	0	0.00	158.50	1	484	0.21%
2024/01/03	1	164.00	0	0.00	165.00	1	479	0.21%
2023/12/29	1	169.50	1	171.50	168.00	0	461	0.00%
2023/12/28	1	166.50	0	0.00	166.50	1	439	0.23%
2023/12/27	0	0.00	1	164.00	165.00	-1	421	-0.24%
2023/12/25	1	157.50	0	0.00	157.00	1	391	0.26%
2023/12/20	1	158.50	0	0.00	158.00	1	396	0.25%
2023/12/19	0	0.00	1	163.00	158.50	-1	396	-0.25%
2023/12/15	2	162.00	1	163.00	161.00	1	396	0.25%
2023/12/08	0	0.00	1	161.00	161.50	-1	345	-0.29%
2023/12/07	1	156.50	0	0.00	155.50	1	320	0.31%
2023/12/06	3	157.17	0	0.00	157.50	3	316	0.95%
2023/12/05	1	158.50	2	158.75	158.50	-1	309	-0.32%
2023/12/04	2	155.75	0.2	155.49	156.50	1.8	286	0.63%
2023/12/01	2.2	154.34	0.1	155.50	154.50	2.1	282	0.74%
2023/11/30	1.1	154.07	0.1	154.50	153.50	1.1	277	0.38%
2023/11/29	0.1	156.50	0	153.00	156.50	0	268	0.01%
2023/10/31	0	0.00	1	136.00	136.50	-1	496	-0.20%
2023/10/27	0	0.00	1	139.00	139.00	-1	644	-0.16%
2023/10/11	0	0.00	1	139.50	139.00	-1	734	-0.14%
2023/10/04	0	0.00	1	143.50	143.50	-1	743	-0.13%
2023/09/21	0	147.00	1	146.50	147.00	-1	775	-0.13%
2023/09/04	0	155.00	1	156.00	156.00	-1	947	-0.10%
2023/09/01	1	154.00	0	0.00	154.50	1	960	0.10%
2023/08/29	0	0.00	2	150.75	151.00	-2	962	-0.21%
2023/08/25	0	0.00	2	151.00	150.50	-2	960	-0.21%
2023/08/22	0	0.00	15	156.53	155.50	-15	964	-1.56%
2023/08/16	0	0.00	7	158.07	158.00	-7	954	-0.73%
2023/08/15	0	0.00	1	159.50	159.00	-1	959	-0.10%
2023/08/14	0	0.00	14	161.25	160.50	-14	975	-1.44%
2023/08/11	0	0.00	13	171.50	170.00	-13	969	-1.34%
2023/08/10	0	0.00	7	170.00	169.50	-7	969	-0.72%
2023/08/07	2	177.00	0	0.00	178.50	2	934	0.21%
2023/08/04	35	179.00	18	177.19	179.50	17	901	1.89%
2023/08/02	2	170.75	37.1	166.76	167.00	-35.1	832	-4.21%
2023/08/01	45	176.00	0	176.00	175.50	45	797	5.64%
2023/07/31	18	159.36	0	0.00	160.00	18	721	2.49%
2023/07/21	1	154.00	0	0.00	154.50	1	767	0.13%
2023/07/18	3	159.00	0	0.00	158.50	3	764	0.39%
2023/07/14	1	166.50	1	167.00	167.00	0	731	0.00%
2023/07/13	0	0.00	0	167.55	165.00	0	738	0.00%
2023/07/06	0	0.00	0	167.50	165.50	0	876	0.00%
2023/07/05	1	169.00	0	0.00	166.50	1	880	0.11%
2023/07/03	0	0.00	3	167.00	167.00	-3	877	-0.34%
2023/06/30	0	0.00	10	165.50	165.00	-10	881	-1.13%
2023/06/29	0	0.00	3	163.00	163.50	-3	911	-0.33%
2023/06/28	6	160.92	0	0.00	159.50	6	999	0.60%
2023/06/27	4	163.00	3	165.50	161.00	1	1,040	0.10%
2023/06/26	0	0.00	7	166.50	166.00	-7	1,029	-0.68%
2023/06/21	9.1	166.33	11	165.09	166.00	-2	1,017	-0.19%
2023/06/14	0	0.00	1	161.50	160.00	-1	969	-0.10%
2023/06/12	1	157.50	1	157.50	155.50	0	919	0.00%
2023/06/09	21	152.29	1	152.50	154.50	20	899	2.22%
2023/06/06	0.1	151.00	0.2	152.50	149.50	-0.1	867	-0.01%
2023/06/02	0.2	153.83	0	0.00	153.00	0.2	862	0.02%
2023/05/30	0	0.00	1	151.50	152.50	-1	855	-0.12%
2023/05/23	0	0.00	0	157.50	157.50	0	841	0.00%
2023/05/22	0	0.00	0.4	156.91	156.50	-0.4	843	-0.04%
2023/05/19	0.4	157.21	0	0.00	156.00	0.4	844	0.04%
2023/05/18	0	154.50	0.1	153.00	153.50	-0.1	843	-0.02%
2023/05/17	0.2	153.34	0	0.00	153.00	0.2	825	0.02%
2023/05/16	0	0.00	1	150.00	148.50	-1	819	-0.12%
2023/05/12	0	0.00	0	153.00	152.00	0	809	-0.01%
2023/05/11	0	0.00	0	153.50	152.50	0	816	0.00%
2023/05/10	1	156.50	0	0.00	156.00	1	818	0.12%
2023/05/08	1	160.50	1	160.50	160.50	0	812	0.00%
2023/05/05	1	154.50	1	157.00	157.00	0	795	0.00%
2023/05/04	0	0.00	6	154.75	154.00	-6	788	-0.76%
2023/05/03	6	153.25	0	0.00	153.00	6	770	0.78%
2023/04/21	0	0.00	0.1	152.00	150.00	-0.1	890	-0.01%
2023/04/20	0.1	156.00	2.4	155.00	155.00	-2.3	1,001	-0.23%
2023/04/19	2.3	159.78	11.1	157.95	157.00	-8.8	1,036	-0.85%
2023/04/18	10.2	161.67	0	0.00	160.00	10.2	1,031	0.98%
2023/04/17	1	163.00	2	163.00	163.00	-1	1,019	-0.10%
2023/04/13	10	164.50	14	164.00	163.00	-4	991	-0.40%
2023/04/12	14	160.25	0	160.00	161.50	14	938	1.49%
2023/04/11	0	156.00	0.3	155.40	154.50	-0.2	894	-0.03%
2023/04/10	0.2	150.75	0.2	150.50	150.00	0.1	867	0.01%
2023/04/06	0.2	150.00	0	0.00	151.50	0.2	854	0.02%
2023/03/29	6	156.67	9.1	155.11	156.50	-3.1	800	-0.39%
2023/03/28	6.1	149.38	3	151.17	147.50	3.1	711	0.44%
2023/03/23	2	139.50	2	138.25	139.00	0	664	0.00%
2023/03/20	0	0.00	1	139.50	140.00	-1	654	-0.15%
2023/03/17	0	0.00	1	139.50	141.00	-1	653	-0.15%
2023/03/16	1	138.00	0	0.00	137.50	1	652	0.15%
2023/03/13	0	0.00	1	140.00	140.00	-1	656	-0.15%
2023/03/08	0	0.00	2	147.00	148.00	-2	651	-0.31%
2023/02/22	2	143.25	2	141.75	142.00	0	649	0.00%
2023/02/21	1	145.00	1	146.50	145.00	0	644	0.00%
2023/02/20	1	147.00	0.1	147.50	145.00	0.9	642	0.14%
2023/02/17	0.1	149.00	0	0.00	147.50	0.1	639	0.02%
2023/02/09	2	147.00	2.4	145.04	146.00	-0.4	623	-0.06%
2023/02/08	1.4	148.43	0.1	149.00	147.50	1.3	615	0.21%
2023/02/07	0.1	148.71	0.5	149.76	148.50	-0.4	610	-0.07%
2023/02/06	0.3	147.66	0	149.00	148.00	0.3	607	0.04%
2023/02/03	0.3	148.60	0.2	149.21	148.50	0.1	604	0.01%
2023/02/02	0.2	151.00	15	151.50	150.50	-14.8	601	-2.46%
2023/02/01	0	0.00	99	150.21	150.00	-99	594	-16.66%
2023/01/30	54	146.73	0.4	145.61	149.00	53.6	573	9.34%
2023/01/17	17.2	139.44	0	0.00	139.50	17.2	539	3.19%
2023/01/16	0.3	138.60	0	0.00	141.00	0.3	538	0.05%
2023/01/13	5	144.50	13.1	143.08	143.50	-8.1	530	-1.52%
2023/01/12	0.1	141.00	0.3	140.33	142.50	-0.3	490	-0.05%
2023/01/11	20.2	143.36	3.3	142.05	143.00	17	479	3.53%
2023/01/10	41.4	141.60	8	139.69	143.00	33.4	450	7.41%
2023/01/09	0	0.00	6.1	135.33	138.00	-6.1	341	-1.79%
2023/01/06	0.1	125.47	0	0.00	125.50	0.1	307	0.03%
2023/01/03	12	124.17	0	0.00	124.00	12	326	3.68%
2022/12/19	40	123.91	0	0.00	123.50	40	328	12.19%
2022/12/15	2	128.00	0	0.00	124.50	2	330	0.61%
2022/12/13	0	0.00	1	117.00	117.50	-1	310	-0.32%
2022/12/12	1	117.00	0	0.00	117.00	1	313	0.32%
2022/12/08	1	119.00	1	117.50	119.00	0	316	0.00%
2022/11/16	0	0.00	15	119.10	119.50	-15	365	-4.11%
2022/11/11	0	0.00	2	122.50	121.50	-2	369	-0.54%
2022/10/26	8	116.94	0	0.00	114.50	8	401	1.99%
2022/10/13	1	108.00	0	0.00	100.50	1	384	0.26%
2022/09/26	2	123.00	16	118.50	119.00	-14	456	-3.06%
2022/09/21	10	129.50	0	0.00	130.00	10	467	2.14%
2022/09/19	2	134.00	0	0.00	134.50	2	473	0.42%
2022/08/26	6	138.50	0	0.00	138.50	6	527	1.14%
2022/08/16	0	0.00	2	143.50	143.50	-2	602	-0.33%
2022/08/09	0	0.00	9	140.00	139.50	-9	635	-1.42%
2022/08/05	0	0.00	2	140.00	139.00	-2	661	-0.30%
2022/08/03	0	0.00	7	139.00	139.00	-7	712	-0.98%
2022/07/21	0	0.00	7	141.00	140.50	-7	807	-0.87%
2022/07/20	0	0.00	12	139.50	138.00	-12	798	-1.50%
2022/07/19	0	0.00	1	139.00	138.50	-1	791	-0.13%
2022/07/18	0	0.00	4	138.75	139.00	-4	785	-0.51%
2022/07/15	22	137.98	0	0.00	139.00	22	773	2.84%
2022/07/13	7	131.79	2	132.50	131.00	5	751	0.67%
2022/07/12	0	0.00	2	127.50	127.00	-2	737	-0.27%
2022/07/11	0	0.00	7	130.00	128.50	-7	733	-0.95%
2022/07/08	0	0.00	7	130.00	130.00	-7	728	-0.96%
2022/07/07	12	123.33	0	0.00	125.00	12	708	1.69%
2022/07/05	0	0.00	6	122.25	121.00	-6	699	-0.86%
2022/07/01	3	121.50	5	125.00	121.00	-2	697	-0.29%
2022/06/30	3	125.33	1	126.00	124.50	2	692	0.29%
2022/06/29	4	127.38	0	0.00	127.50	4	693	0.58%
2022/06/28	8	130.25	0	0.00	130.50	8	707	1.13%
2022/06/27	0	0.00	3	130.50	132.00	-3	719	-0.42%
2022/06/24	0	0.00	14	130.50	129.50	-14	710	-1.97%
2022/06/21	3	126.50	3	129.50	129.00	0	679	0.00%
2022/06/20	2	126.50	9	126.50	122.50	-7	673	-1.04%
2022/06/08	0	0.00	9	145.50	142.00	-9	621	-1.45%
2022/06/01	2	145.50	0	0.00	147.00	2	600	0.33%
2022/05/30	0	0.00	6	144.00	143.00	-6	575	-1.04%
2022/05/26	2	140.00	0	0.00	139.50	2	548	0.36%
2022/05/24	4	136.50	0	0.00	136.00	4	532	0.75%
2022/05/23	0	0.00	6	138.50	139.50	-6	515	-1.16%
2022/05/20	9	138.00	0	0.00	138.00	9	500	1.80%
2022/05/18	0	0.00	6	131.50	130.50	-6	464	-1.29%
2022/05/17	0	0.00	1	132.00	131.50	-1	460	-0.22%
2022/05/16	4	128.50	4	132.00	128.50	0	452	0.00%
2022/05/13	19	131.50	14	133.36	131.00	5	441	1.13%
2022/05/12	12	130.17	1	130.50	129.50	11	423	2.60%
2022/05/11	19	129.68	19	132.87	129.50	0	401	0.00%
2022/05/10	0	0.00	2	119.50	122.50	-2	366	-0.55%
2022/05/09	0	0.00	4	125.00	122.00	-4	353	-1.13%
2022/05/06	0	0.00	1	128.50	127.50	-1	347	-0.29%
2022/05/05	13	124.15	0	0.00	128.50	13	330	3.94%
2022/05/04	5	120.60	10	123.85	120.00	-5	300	-1.67%
2022/05/03	3	120.50	0	0.00	119.00	3	269	1.11%
2022/04/27	1	126.00	0	0.00	125.50	1	249	0.40%
2022/04/25	0	0.00	6	132.00	129.00	-6	247	-2.43%
2022/04/22	0	0.00	2	135.00	134.00	-2	245	-0.81%
2022/04/19	0	0.00	2	137.00	136.50	-2	249	-0.80%
2022/04/14	2	136.00	2	138.00	135.00	0	258	0.00%
2022/04/12	2	134.50	11	133.55	134.00	-9	263	-3.42%
2022/04/11	3	138.00	0	0.00	132.50	3	269	1.11%
2022/04/08	2	144.50	5	149.20	144.00	-3	263	-1.14%
2022/04/06	4	145.25	2	146.00	145.50	2	258	0.77%
2022/04/01	8	146.94	4	149.00	148.50	4	254	1.57%
2022/03/31	21	147.07	7	146.50	149.00	14	246	5.68%
2022/03/30	16	139.00	5	145.00	144.50	11	226	4.85%
2022/03/15	1	124.00	0	0.00	123.50	1	239	0.42%
2022/03/14	0	0.00	10	128.20	128.50	-10	242	-4.13%
2022/03/08	0	0.00	0.1	129.00	126.50	-0.1	247	-0.05%
2022/03/07	1	132.00	0	0.00	131.50	1	247	0.40%
2022/02/08	0	0.00	3	147.50	147.50	-3	470	-0.64%
2022/01/24	0	0.00	2	146.50	147.00	-2	496	-0.40%
2022/01/18	0	0.00	2	151.00	151.50	-2	510	-0.39%
2022/01/17	0	0.00	1	148.00	149.00	-1	510	-0.20%
2022/01/14	0	0.00	1	147.00	147.00	-1	512	-0.19%
2022/01/04	0	0.00	1	161.50	158.00	-1	520	-0.19%
2021/12/30	0	0.00	1	157.50	157.50	-1	518	-0.19%
2021/12/29	0	0.00	1	155.00	156.00	-1	518	-0.19%
2021/12/27	0	0.00	1	154.50	154.50	-1	521	-0.19%
2021/12/23	0	0.00	6	154.83	155.00	-6	528	-1.14%
2021/12/22	0	0.00	1	154.50	154.50	-1	529	-0.19%
2021/12/21	0	0.00	10	155.30	157.50	-10	521	-1.92%
2021/12/17	0	0.00	1	153.00	152.00	-1	513	-0.19%
2021/12/16	0	0.00	5	151.60	152.50	-5	513	-0.97%
2021/12/14	0	0.00	1	150.50	150.50	-1	512	-0.20%
2021/12/13	1	156.00	0	0.00	155.00	1	510	0.20%
2021/12/08	10	156.50	0	0.00	154.50	10	507	1.97%
2021/12/02	0	0.00	1	150.00	150.00	-1	503	-0.20%
2021/11/29	1	149.50	1	148.50	148.00	0	480	0.00%
2021/11/26	0	0.00	6	153.50	153.50	-6	463	-1.30%
2021/11/23	8	159.94	20.2	161.66	160.00	-12.2	443	-2.74%
2021/11/22	5.2	171.88	3	169.50	169.00	2.2	419	0.51%
2021/11/19	62	180.24	2	188.50	187.50	60	374	16.03%
2021/11/04	2	169.00	2	171.50	169.00	0	396	0.00%
2021/10/07	1	155.50	1	163.00	163.00	0	614	0.00%
2021/09/10	5	181.20	0	0.00	181.00	5	1,133	0.44%
2021/09/07	0	0.00	0	185.50	185.00	0	1,193	0.00%
2021/09/01	3	193.00	0	0.00	192.00	3	1,206	0.25%
2021/08/31	1	199.00	0.1	197.00	194.00	1	1,204	0.08%
2021/08/30	0.1	200.00	0	0.00	199.50	0.1	1,202	0.00%
2021/08/26	4	209.25	3	206.50	202.50	1	1,198	0.08%
2021/08/25	1	210.50	2	213.25	212.50	-1	1,191	-0.08%
2021/08/23	0	0.00	2	197.00	200.00	-2	1,169	-0.17%
2021/08/20	2	191.75	0	0.00	189.00	2	1,167	0.17%
2021/08/19	0	0.00	1	191.50	189.00	-1	1,167	-0.09%
2021/08/18	0	0.00	1	197.00	202.00	-1	1,161	-0.09%
2021/08/17	1	206.00	0	0.00	193.00	1	1,154	0.09%
2021/08/13	0	0.00	0	209.50	207.50	0	1,146	0.00%
2021/08/10	1	214.50	2	218.00	219.50	-1	1,140	-0.09%
2021/08/02	3	223.50	0	0.00	228.00	3	1,188	0.25%
2021/07/28	1	218.50	1	224.00	223.00	0	1,178	0.00%
2021/07/27	1	232.00	0	0.00	227.50	1	1,174	0.09%
2021/07/26	2	237.00	4	236.50	238.00	-2	1,178	-0.17%
2021/07/23	0	0.00	1	239.50	232.00	-1	1,164	-0.09%
2021/07/22	0	0.00	4	238.75	239.50	-4	1,130	-0.35%
2021/07/21	1	242.00	6	241.75	242.00	-5	1,113	-0.45%
2021/07/20	0	0.00	7	244.50	239.00	-7	1,100	-0.64%
2021/07/19	13	246.12	4	239.50	243.50	9	1,092	0.82%
2021/07/16	8	236.81	2	234.50	237.00	6	1,076	0.56%
2021/07/15	3	237.00	0	0.00	240.00	3	1,070	0.28%
2021/07/14	0	0.00	6	232.83	228.00	-6	1,051	-0.57%
2021/07/13	2	240.25	3	236.83	235.00	-1	1,039	-0.10%
2021/07/12	5	244.50	2	229.25	246.00	3	996	0.30%
2021/07/09	4	224.50	2	226.50	224.00	2	942	0.21%
2021/07/08	2	220.50	1	218.50	217.00	1	923	0.11%
2021/07/05	3	210.00	0	0.00	211.50	3	872	0.34%
2021/07/02	2	196.00	0	0.00	197.00	2	819	0.24%
2021/06/28	0	0.00	2	191.50	189.50	-2	749	-0.27%
2021/06/25	0	0.00	7	188.14	189.00	-7	737	-0.95%
2021/06/24	3	185.00	0	0.00	182.00	3	701	0.43%
2021/06/23	4	184.50	1	186.00	184.00	3	701	0.43%
2021/06/22	6	182.58	6.1	189.19	184.50	-0.1	687	-0.01%
2021/06/21	0.1	175.00	0.4	177.56	177.00	-0.4	651	-0.05%
2021/06/18	0.4	178.79	5.3	179.04	179.50	-4.9	661	-0.73%
2021/06/17	7.3	175.71	2	180.50	183.00	5.3	648	0.82%
2021/06/16	1	168.00	0	0.00	169.00	1	649	0.15%
2021/06/15	2	172.00	1	168.50	171.50	1	649	0.15%
2021/06/11	1	167.00	0	0.00	167.00	1	650	0.15%
2021/06/09	6	163.75	0	0.00	162.50	6	662	0.91%
2021/06/07	1	159.00	0	0.00	160.00	1	682	0.15%
2021/05/18	0	0.00	1	151.00	156.00	-1	890	-0.11%
2021/05/11	1	160.50	0	0.00	157.00	1	937	0.11%
2021/05/05	0	0.00	1	168.50	164.50	-1	957	-0.10%
2021/04/27	0	0.00	1	186.50	186.00	-1	1,034	-0.10%
2021/04/15	1	183.50	0	0.00	184.50	1	1,296	0.08%
2021/04/14	0	0.00	1	183.50	181.00	-1	1,316	-0.08%
2021/04/09	0	0.00	1	191.50	190.50	-1	1,398	-0.07%
2021/04/08	0	0.00	2	196.00	196.00	-2	1,398	-0.14%
2021/04/07	5	195.20	0	0.00	198.00	5	1,405	0.36%
2021/03/23	0	0.00	1	193.50	190.00	-1	1,554	-0.06%
2021/03/22	1	187.50	0	0.00	188.50	1	1,542	0.06%
2021/03/19	1	192.50	1	194.50	191.00	0	1,553	0.00%
2021/03/18	0	0.00	2	194.00	192.50	-2	1,536	-0.13%
2021/03/17	0	0.00	12	194.88	191.50	-12	1,572	-0.76%
2021/03/16	15	196.20	0	0.00	196.00	15	1,635	0.92%
2021/03/11	3	186.33	3	187.00	187.00	0	1,694	0.00%
2021/03/10	0	0.00	1	184.50	180.00	-1	1,683	-0.06%
2021/03/09	1	180.00	0	0.00	181.50	1	1,685	0.06%
2021/03/08	0	0.00	0.1	190.86	186.50	-0.1	1,678	0.00%
2021/03/05	0.1	192.57	0	0.00	188.00	0.1	1,678	0.00%
2021/03/03	0	0.00	5	195.00	196.50	-5	1,705	-0.29%
2021/02/24	1	209.50	0	0.00	201.00	1	1,778	0.06%
2021/02/22	2	208.00	4	207.63	209.50	-2	1,803	-0.11%
2021/02/19	1	198.00	1	200.50	202.00	0	1,794	0.00%
2021/02/17	10	197.85	8.1	199.15	201.50	2	1,853	0.11%
2021/02/05	4.1	191.99	3	192.67	190.00	1.1	1,914	0.05%
2021/02/04	1	185.00	5	185.80	184.00	-4	2,012	-0.20%
2021/02/02	2	180.50	2	181.50	180.50	0	2,107	0.00%
2021/02/01	0	0.00	3	176.00	178.00	-3	2,110	-0.14%
2021/01/29	0	0.00	7	175.79	175.00	-7	2,109	-0.33%
2021/01/28	0	0.00	1	183.00	181.50	-1	2,101	-0.05%
2021/01/27	0	0.00	4	186.25	186.00	-4	2,111	-0.19%
2021/01/25	6	194.08	2	194.25	190.50	4	2,100	0.19%
2021/01/22	0	0.00	1	194.00	191.00	-1	2,104	-0.05%
2021/01/19	0	0.00	1	187.50	185.00	-1	2,029	-0.05%
2021/01/18	1	184.00	0	0.00	187.50	1	2,016	0.05%
2021/01/15	0	0.00	5.1	183.54	183.00	-5.1	1,997	-0.25%
2021/01/14	0	0.00	3.1	190.04	190.50	-3.1	1,960	-0.16%
2021/01/13	4	185.13	8	186.38	192.50	-4	1,925	-0.21%
2021/01/12	1	181.00	1	180.00	179.00	0	1,864	0.00%
2021/01/11	30	178.33	18	177.72	177.00	12	1,829	0.66%
2021/01/08	2	173.50	1	172.00	174.50	1	1,789	0.06%
2021/01/07	0	0.00	10	167.50	168.00	-10	1,754	-0.57%
2021/01/06	11	162.45	13	167.81	165.50	-2	1,732	-0.12%
2021/01/05	4	169.00	10	168.40	172.50	-6	1,685	-0.36%
2021/01/04	28	163.48	19	162.92	164.50	9	1,654	0.54%
2020/12/31	11	160.36	9	161.56	160.00	2	1,629	0.12%
2020/12/30	11	160.73	11	162.14	160.00	0	1,617	0.00%
2020/12/29	12	159.33	17	160.32	161.00	-5	1,599	-0.31%
2020/12/28	10	156.00	9	157.33	157.50	1	1,557	0.06%
2020/12/25	3	154.17	12	155.33	156.50	-9	1,546	-0.58%
2020/12/24	36	154.72	20	158.13	153.50	16	1,532	1.04%
2020/12/23	4	152.50	5	154.00	153.00	-1	1,464	-0.07%
2020/12/22	4	151.00	10	153.15	151.00	-6	1,453	-0.41%
2020/12/21	5	150.40	10	149.15	150.50	-5	1,432	-0.35%
2020/12/18	2	147.00	1	149.00	144.50	1	1,416	0.07%
2020/12/17	1	144.50	1	145.50	146.50	0	1,414	0.00%
2020/12/16	0	0.00	5	146.80	147.50	-5	1,410	-0.35%
2020/12/15	1	150.00	4	144.00	143.50	-3	1,404	-0.21%
2020/12/14	0	0.00	3	150.17	150.00	-3	1,383	-0.22%
2020/12/11	8	152.38	9	152.61	150.00	-1	1,366	-0.07%
2020/12/10	25	155.62	4	156.38	154.00	21	1,324	1.59%
2020/12/09	33	150.58	41	155.50	159.50	-8	1,255	-0.64%
2020/12/08	4	143.75	2	144.00	145.00	2	1,193	0.17%
2020/12/07	3	144.33	3	140.00	140.00	0	1,189	0.00%
2020/12/04	0	0.00	2	144.00	143.50	-2	1,188	-0.17%
2020/12/03	1	143.00	1	145.00	143.00	0	1,184	0.00%
2020/12/02	0	0.00	6	142.58	142.50	-6	1,180	-0.51%
2020/12/01	1	145.50	0	0.00	144.50	1	1,183	0.08%
2020/11/30	12	147.79	1	146.00	146.00	11	1,186	0.93%
2020/11/27	1	142.50	2	143.75	142.50	-1	1,173	-0.09%
2020/11/26	13	145.88	13	144.54	145.00	0	1,168	0.00%
2020/11/25	3	141.50	2	136.50	136.00	1	1,137	0.09%
2020/11/24	1	139.00	1	139.50	140.50	0	1,127	0.00%
2020/11/23	3	138.33	6	141.17	137.50	-3	1,120	-0.27%
2020/11/20	4	139.88	1	139.50	141.50	3	1,088	0.28%
2020/11/19	1	139.50	4	139.63	139.50	-3	1,082	-0.28%
2020/11/17	3	138.50	6	141.25	137.50	-3	1,072	-0.28%
2020/11/16	3	138.83	5	138.80	140.50	-2	1,097	-0.18%
2020/11/13	3	133.83	4	135.38	138.00	-1	1,084	-0.09%
2020/11/12	41	134.28	26	133.06	134.50	15	1,102	1.36%
2020/11/11	3	123.83	4	126.13	130.00	-1	1,038	-0.10%
2020/11/10	5	120.10	6	122.00	118.50	-1	986	-0.10%
2020/11/09	0	0.00	2	117.50	117.00	-2	946	-0.21%
2020/11/06	2	115.50	1	116.50	115.50	1	957	0.10%
2020/11/04	1	115.00	1	114.50	116.00	0	968	0.00%
2020/11/03	0	0.00	1	110.00	114.00	-1	950	-0.11%
2020/10/30	2	113.75	0	0.00	108.50	2	935	0.21%
2020/10/23	1	113.00	0	0.00	113.00	1	907	0.11%
2020/10/12	0	0.00	0.1	105.50	105.50	-0.1	992	-0.01%
2020/10/08	0.1	104.50	0	0.00	104.50	0.1	985	0.01%
2020/10/06	3	101.50	4	101.88	102.00	-1	1,013	-0.10%
2020/09/21	4	103.00	2	102.00	102.00	2	1,132	0.18%
2020/09/17	1	105.00	1	104.50	104.50	0	1,131	0.00%
2020/09/16	1	105.50	1	104.00	104.00	0	1,133	0.00%
2020/09/14	6	104.67	6	105.42	105.00	0	1,131	0.00%
2020/09/09	2	107.50	3	107.67	107.00	-1	1,137	-0.09%
2020/09/07	2	110.00	2	111.00	110.00	0	1,133	0.00%
2020/09/04	2	114.00	2	113.50	114.50	0	1,132	0.00%
2020/09/03	15	117.00	15	117.33	118.00	0	1,126	0.00%
2020/09/02	1	115.00	1	115.50	115.00	0	1,121	0.00%
2020/09/01	5	112.00	5	112.50	112.00	0	1,100	0.00%
2020/08/27	0	0.00	0.1	113.50	113.00	-0.1	1,104	-0.01%
2020/08/26	1.1	117.53	0	0.00	117.50	1.1	1,097	0.10%
2020/08/24	8	115.81	8	115.75	119.00	0	1,089	0.00%
2020/08/21	46	117.72	45	118.64	118.00	1	1,080	0.09%
2020/08/20	8	113.88	8	114.56	113.50	0	1,048	0.00%
2020/08/19	20	119.25	22	119.68	120.50	-2	982	-0.20%
2020/08/18	23	121.91	21	122.45	120.50	2	944	0.21%
2020/08/12	4	101.45	0	0.00	103.00	4	739	0.54%
2020/07/29	0	0.00	2	95.30	95.20	-2	757	-0.26%
2020/07/23	0	0.00	2.1	100.50	100.50	-2.1	790	-0.26%
2020/07/22	2	100.00	0.1	100.00	100.00	1.9	790	0.24%
2020/07/21	1.1	102.80	0	0.00	100.50	1.1	783	0.14%
2020/07/20	5.1	102.22	0	0.00	104.00	5.1	759	0.67%
2020/07/17	0	0.00	1	101.00	103.00	-1	726	-0.14%
2020/07/15	0	0.00	1	99.00	98.00	-1	698	-0.14%
2020/07/13	0	0.00	0.1	101.00	101.00	-0.1	690	-0.01%
2020/07/10	0.1	98.00	6	98.52	98.00	-5.9	680	-0.87%
2020/07/09	5	101.99	17	101.59	101.50	-12	663	-1.80%
2020/07/08	0	0.00	18	96.39	98.00	-18	612	-2.94%
2020/07/07	5	94.02	1	93.80	93.00	4	582	0.69%
2020/07/06	36	94.06	5	93.70	95.50	31	576	5.38%
2020/07/03	3	90.03	0	0.00	89.80	3	568	0.53%
2020/07/02	1	90.50	0	0.00	90.10	1	577	0.17%
2020/06/16	5	87.80	40	90.25	90.20	-35	632	-5.53%
2020/06/15	0	0.00	1	88.30	86.60	-1	630	-0.16%
2020/06/12	1	87.80	17	88.46	88.60	-16	630	-2.54%
2020/06/11	0	0.00	1	90.00	89.20	-1	630	-0.16%
2020/06/10	0	0.00	5	92.60	92.40	-5	630	-0.79%
2020/06/09	49	92.41	10	92.15	92.60	39	641	6.08%
2020/06/04	5	91.90	6	92.07	91.80	-1	635	-0.16%
2020/06/03	19	89.83	28	90.63	91.00	-9	629	-1.43%
2020/06/02	10	89.20	0	0.00	89.10	10	613	1.63%
2020/06/01	7	88.91	22	89.25	89.90	-15	619	-2.42%
2020/05/29	6	87.95	6	87.77	87.30	0	600	0.00%
2020/05/28	5	87.56	0	0.00	87.00	5	598	0.84%
2020/05/27	1	87.60	11	87.16	88.00	-10	593	-1.68%
2020/05/26	8	86.75	0	0.00	86.10	8	589	1.36%
2020/05/25	0	0.00	8	84.80	86.40	-8	589	-1.36%
2020/05/21	5	88.10	5	88.36	87.70	0	583	0.00%
2020/05/20	25	87.04	0	0.00	87.60	25	579	4.31%
2020/05/14	8	88.49	18	89.01	87.00	-10	570	-1.75%
2020/05/13	8	88.15	8	88.41	88.00	0	556	0.00%
2020/05/12	20	87.15	10	87.05	88.80	10	552	1.81%
2020/05/11	12	85.18	35	86.01	85.70	-23	545	-4.22%
2020/05/08	23	84.06	0	0.00	84.00	23	536	4.29%
2020/04/30	3	83.00	9	83.40	84.30	-6	568	-1.06%
2020/04/29	10	82.70	31	82.82	83.00	-21	566	-3.71%
2020/04/28	32	81.06	20	82.15	82.50	12	558	2.15%
2020/04/27	15	79.71	0	0.00	80.20	15	547	2.74%
2020/04/15	1	79.20	0	0.00	78.50	1	596	0.17%
2020/04/13	0	0.00	1	76.70	77.00	-1	605	-0.17%
2020/04/08	1	76.40	1	78.80	77.50	0	631	0.00%
2020/03/30	4	74.30	5	73.08	74.30	-1	692	-0.14%
2020/03/27	11	75.52	11	73.47	73.10	0	717	0.00%
2020/03/26	13	72.08	18	72.32	73.00	-5	712	-0.70%
2020/03/25	11	71.57	5	71.88	71.70	6	719	0.83%
2020/03/23	2	61.00	0	0.00	62.60	2	702	0.28%
2020/03/19	1	59.30	0	0.00	59.30	1	700	0.14%
2020/03/16	2	72.25	0	0.00	70.00	2	698	0.29%
2020/03/13	1	71.20	1	71.60	73.50	0	695	0.00%
2020/03/12	1	76.60	1	78.00	76.20	0	686	0.00%
2020/03/11	1	81.80	2	82.10	80.70	-1	681	-0.15%
2020/03/10	1	81.00	0	0.00	82.60	1	688	0.15%
2020/03/05	6	87.00	15	88.48	88.40	-9	732	-1.23%
2020/03/04	7	86.03	9	85.58	86.20	-2	726	-0.28%
2020/03/03	7	86.66	0	0.00	86.00	7	750	0.93%
2020/02/13	1	89.70	0	0.00	89.30	1	959	0.10%
2020/02/12	5	88.10	15	88.21	89.20	-10	953	-1.05%
2020/02/05	12	89.80	1	89.30	89.30	11	911	1.21%
2020/02/04	1	88.90	1	89.80	89.50	0	903	0.00%
2020/02/03	2	84.00	1	84.00	86.80	1	891	0.11%
2020/01/31	0	0.00	7	86.70	88.00	-7	879	-0.80%
2020/01/30	1	87.10	0	0.00	87.10	1	873	0.11%
2020/01/20	0	0.00	6	96.62	96.70	-6	856	-0.70%
2020/01/17	0	0.00	1	97.30	97.10	-1	856	-0.12%
2020/01/16	6	98.83	24	98.05	98.80	-18	879	-2.05%
2020/01/15	0	0.00	20	97.61	96.90	-20	865	-2.31%
2020/01/14	28	97.91	5	97.50	97.50	23	858	2.68%
2020/01/13	30	95.44	0	0.00	97.30	30	846	3.54%
2020/01/09	0.1	94.80	0	0.00	94.40	0.1	840	0.01%
2020/01/08	0	0.00	0.1	93.40	93.30	-0.1	836	-0.01%
2020/01/07	2	93.70	5	92.44	94.70	-3	832	-0.36%
2020/01/03	2	98.35	0	0.00	97.10	2	806	0.25%
2019/12/31	0	0.00	2	97.35	97.30	-2	773	-0.26%
2019/12/26	3	98.57	2	97.25	96.20	1	747	0.13%
2019/12/25	0	0.00	2	98.20	98.90	-2	730	-0.27%
2019/12/24	6	94.53	13	94.45	95.80	-7	690	-1.01%
2019/12/23	2	93.25	0	0.00	93.00	2	663	0.30%
2019/12/20	10	93.24	9	93.46	93.40	1	656	0.15%
2019/12/19	15	92.30	15	92.40	92.30	0	639	0.00%
2019/12/18	3	91.50	0	0.00	91.50	3	636	0.47%
2019/12/17	0	0.00	1	92.20	92.10	-1	632	-0.16%
2019/12/16	0	0.00	1	92.40	92.00	-1	629	-0.16%
2019/12/11	0	0.00	4	94.10	94.10	-4	615	-0.65%
2019/12/06	0	0.00	7	91.71	91.70	-7	591	-1.18%
2019/12/05	0	0.00	12	91.49	91.20	-12	586	-2.04%
2019/12/04	1	95.90	0	0.00	92.20	1	577	0.17%
2019/12/03	1	93.10	1	94.00	92.70	0	541	0.00%
2019/12/02	2	92.40	4	91.48	91.90	-2	528	-0.38%
2019/11/29	0	0.00	1	92.00	92.00	-1	523	-0.19%
2019/11/21	1	89.50	0	0.00	89.70	1	458	0.22%
2019/11/20	0	0.00	15	88.03	88.30	-15	432	-3.47%
2019/11/19	10	86.06	6	86.52	86.30	4	392	1.02%
2019/11/15	11	86.16	2	86.15	85.90	9	372	2.41%
2019/11/14	0	0.00	2	85.40	84.60	-2	346	-0.58%
2019/11/13	15	83.73	15	84.67	85.00	0	337	0.00%
2019/11/12	0	0.00	5	80.20	80.10	-5	287	-1.74%
2019/11/07	0	0.00	5	82.28	81.40	-5	286	-1.74%
2019/11/06	5	83.00	2	82.75	82.50	3	285	1.05%
2019/10/29	5	83.22	0	0.00	82.30	5	289	1.73%
2019/10/24	15	83.38	30	84.93	84.50	-15	277	-5.40%
2019/10/23	20	82.03	0	0.00	82.50	20	246	8.11%
2019/10/21	5	80.76	5	81.98	81.00	0	244	0.00%
2019/10/09	0	0.00	0.1	80.50	80.10	-0.1	228	-0.04%
2019/10/07	0	0.00	4	81.80	82.00	-4	225	-1.78%
2019/10/04	4	82.40	0	0.00	82.30	4	224	1.79%
2019/09/23	2	83.90	0	0.00	83.40	2	205	0.97%
2019/09/20	0	0.00	5	83.00	83.20	-5	201	-2.48%
2019/09/17	2	83.60	7	83.33	83.00	-5	193	-2.58%
2019/09/10	0	0.00	5	82.50	82.00	-5	186	-2.69%
2019/09/09	3	81.50	0	0.00	81.60	3	187	1.60%
2019/09/06	7	81.93	0	0.00	81.50	7	187	3.74%
2019/09/02	1	81.70	28	82.25	82.10	-27	177	-15.21%
2019/08/30	19	81.55	2	81.50	81.30	17	168	10.10%
2019/08/29	10	79.50	10	79.97	79.70	0	155	0.00%
2019/08/28	13	78.32	0	0.00	79.50	13	146	8.85%
2019/08/20	0.2	81.00	0	0.00	80.60	0.2	148	0.10%
2019/07/31	0.2	79.80	0	0.00	79.20	0.2	174	0.11%
2019/07/03	3	81.50	0	0.00	81.00	3	212	1.41%
2019/06/26	2	79.20	0	0.00	79.50	2	230	0.87%
2019/06/19	0	0.00	2	79.90	79.50	-2	250	-0.80%
2019/06/18	0	0.00	4	79.20	79.20	-4	249	-1.60%
2019/06/17	0	0.00	15	79.33	79.20	-15	253	-5.92%
2019/06/14	10	79.30	0	0.00	79.90	10	252	3.96%
2019/06/11	0	0.00	1	79.60	79.80	-1	296	-0.34%
2019/06/10	6	79.20	6	79.85	80.00	0	299	0.00%
2019/05/31	1	81.40	1	81.30	80.90	0	311	0.00%
2019/05/22	0	0.00	10	82.37	81.50	-10	316	-3.16%
2019/05/21	11	79.88	1	81.60	81.60	10	318	3.14%
2019/05/16	0	0.00	7	82.19	81.10	-7	338	-2.07%
2019/05/15	1	82.80	3	82.50	82.50	-2	340	-0.59%
2019/05/14	10	82.11	0	0.00	83.00	10	350	2.85%
2019/05/13	1	81.30	0	0.00	81.30	1	367	0.27%
2019/05/10	5	80.26	5	81.32	82.00	0	367	0.00%
2019/05/06	1	81.60	0	0.00	81.30	1	357	0.28%
2019/04/19	0	0.00	10	84.75	84.60	-10	346	-2.88%
2019/04/18	0	0.00	3	85.07	84.30	-3	346	-0.86%
2019/04/17	13	86.25	0	0.00	85.80	13	350	3.71%
2019/04/16	12	86.13	0	0.00	85.80	12	348	3.44%
2019/04/08	0	0.00	33	85.38	84.90	-33	326	-10.11%
2019/04/03	0	0.00	3	84.77	84.90	-3	323	-0.93%
2019/04/02	5	84.90	0	0.00	84.20	5	323	1.55%
2019/04/01	0	0.00	1	84.40	84.50	-1	317	-0.31%
2019/03/29	2	85.10	0	0.00	84.50	2	312	0.64%
2019/03/28	0	0.00	2	85.30	84.90	-2	312	-0.64%
2019/03/19	2	87.40	0	0.00	87.40	2	345	0.58%
2019/03/15	15	88.13	19	88.17	88.00	-4	335	-1.19%
2019/03/12	2	86.10	0	0.00	86.80	2	311	0.64%
2019/03/11	8	85.26	0	0.00	85.20	8	309	2.58%
2019/03/07	1	87.30	0	0.00	84.60	1	344	0.29%
2019/03/06	0	0.00	2	85.90	85.60	-2	350	-0.57%
2019/03/04	2	85.10	5	84.30	85.10	-3	365	-0.82%
2019/02/27	0	0.00	3	84.00	83.10	-3	370	-0.81%
2019/02/25	0	0.00	16	85.09	84.90	-16	393	-4.07%
2019/02/22	3	84.80	0	0.00	84.60	3	416	0.72%
2019/02/20	9	85.39	23	85.50	85.70	-14	431	-3.24%
2019/02/18	50	85.84	65	85.90	85.60	-15	439	-3.41%
2019/02/15	5	85.50	10	85.85	85.50	-5	438	-1.14%
2019/02/14	10	84.80	0	0.00	84.70	10	431	2.32%
2019/02/13	5	85.00	0	0.00	85.20	5	426	1.17%
2019/02/12	103	82.70	29	83.42	84.50	74	413	17.91%	大買/
2019/01/22	0	0.00	3	77.70	77.60	-3	396	-0.76%
2019/01/18	0	0.00	2	77.70	78.10	-2	401	-0.50%
2019/01/16	0	0.00	0.2	77.80	77.30	-0.2	410	-0.04%
2018/12/26	0	0.00	10	77.16	75.30	-10	472	-2.12%
2018/12/17	0	0.00	40	82.94	80.60	-40	472	-8.47%
2018/12/14	10	82.60	8	81.20	82.10	2	457	0.44%
2018/12/13	13	82.48	2	81.00	81.00	11	445	2.47%
2018/12/12	27	81.78	0	0.00	82.90	27	434	6.21%
2018/12/03	2	83.90	11	83.77	82.80	-9	421	-2.13%
2018/11/30	12	81.23	27	81.82	81.90	-15	406	-3.69%
2018/11/29	59	80.96	87	81.32	81.10	-28	391	-7.16%
2018/11/28	8	78.98	5	79.16	81.50	3	386	0.78%
2018/11/27	37	77.73	11	78.05	78.90	26	383	6.77%
2018/11/26	28	75.74	18	76.04	75.50	10	376	2.65%
2018/11/23	4	75.35	10	75.22	75.20	-6	371	-1.62%
2018/11/22	9	76.90	11	77.23	75.80	-2	377	-0.53%
2018/11/21	26	75.67	62	76.30	76.80	-36	365	-9.85%
2018/11/20	10	75.61	9	76.11	76.30	1	341	0.29%
2018/11/19	20	75.81	16	76.16	77.00	4	343	1.17%
2018/11/16	37	73.49	5	74.90	74.90	32	345	9.25%
2018/11/15	5	70.88	0	0.00	70.10	5	345	1.45%
2018/11/14	26	70.40	2	71.15	71.50	24	346	6.92%
2018/11/13	0	0.00	3	65.67	66.60	-3	348	-0.86%
2018/11/09	0	0.00	1	65.00	64.60	-1	346	-0.29%
2018/11/06	0	0.00	1	65.00	64.60	-1	354	-0.28%
2018/11/02	0	0.00	4	64.93	64.90	-4	354	-1.13%
2018/10/29	3	60.00	0	0.00	60.70	3	349	0.86%
2018/10/26	0	0.00	5	60.00	59.70	-5	350	-1.43%
2018/10/25	7	59.89	0	0.00	59.10	7	349	2.00%
2018/10/16	1	67.60	0	0.00	67.30	1	345	0.29%
2018/10/04	1	81.30	0	0.00	81.30	1	306	0.33%
2018/10/03	0	0.00	6	82.00	81.50	-6	307	-1.95%
2018/10/02	1	82.80	1	82.60	82.70	0	307	0.00%
2018/09/28	0	0.00	20	83.25	82.40	-20	320	-6.23%
2018/09/27	17	85.48	20	84.66	83.70	-3	322	-0.93%
2018/09/26	30	85.49	0	0.00	85.10	30	323	9.27%
2018/09/19	0	0.00	7	83.74	83.10	-7	341	-2.05%
2018/09/18	0	0.00	13	83.84	83.50	-13	344	-3.77%
2018/09/17	0	0.00	16	84.02	84.60	-16	348	-4.59%
2018/09/14	1	84.20	11	83.78	84.60	-10	352	-2.83%
2018/09/13	24	85.48	31	84.81	83.20	-7	357	-1.96%
2018/09/12	50	84.28	1	83.80	84.60	49	364	13.44%
2018/09/07	0	0.00	12	85.93	85.40	-12	388	-3.09%
2018/09/04	1	89.00	10	88.96	89.10	-9	427	-2.11%
2018/09/03	4	87.58	0	0.00	88.20	4	467	0.86%
2018/08/31	0	0.00	3	86.30	87.90	-3	506	-0.59%
2018/08/30	4	86.55	0	0.00	87.00	4	531	0.75%
2018/08/29	13	84.73	1	83.50	86.40	12	555	2.16%
2018/08/24	0	0.00	1	81.00	80.60	-1	596	-0.17%
2018/08/23	0	0.00	3	83.73	82.50	-3	607	-0.49%
2018/08/22	6	87.83	0	0.00	88.00	6	608	0.99%
2018/08/13	0	0.00	6	85.65	83.50	-6	745	-0.81%
2018/08/10	0	0.00	7	86.13	85.60	-7	742	-0.94%
2018/08/09	9	87.22	1	85.80	87.00	8	747	1.07%
2018/08/08	3	87.00	0	0.00	86.80	3	754	0.40%
2018/08/02	1	85.10	0	0.00	85.00	1	826	0.12%
2018/07/26	0	0.00	4	85.55	85.40	-4	867	-0.46%
2018/07/25	0	0.00	3	85.27	85.40	-3	869	-0.35%
2018/07/24	10	86.10	7	85.74	84.90	3	874	0.34%
2018/07/16	1	88.00	1	87.80	87.80	0	897	0.00%
2018/07/13	0	0.00	2	90.60	88.50	-2	903	-0.22%
2018/07/05	0	0.00	3	88.50	87.80	-3	956	-0.31%
2018/07/04	4	89.60	0	0.00	88.30	4	966	0.41%
2018/07/02	1	91.90	0	0.00	91.30	1	975	0.10%
2018/06/26	1	89.70	0	0.00	89.50	1	1,124	0.09%
2018/06/22	0	0.00	9	90.47	90.10	-9	1,132	-0.79%
2018/06/21	23	93.05	0	0.00	91.30	23	1,129	2.04%
2018/06/15	3	93.30	0	0.00	92.10	3	1,118	0.27%
2018/06/14	2	92.30	0	0.00	91.50	2	1,107	0.18%
2018/06/13	1	92.20	0	0.00	92.00	1	1,101	0.09%
2018/06/08	60	94.48	63	95.90	96.00	-3	1,012	-0.30%
2018/06/07	7	92.47	6	94.08	92.30	1	967	0.10%
2018/06/06	1	92.70	1	93.80	92.50	0	949	0.00%
2018/06/05	0	0.00	3	90.50	90.10	-3	925	-0.32%
2018/06/04	0	0.00	5	92.20	91.20	-5	932	-0.54%
2018/06/01	2	92.25	0	0.00	90.80	2	914	0.22%
2018/05/29	1	89.00	3	89.53	88.90	-2	851	-0.23%
2018/05/28	90	87.06	102	89.71	92.00	-12	822	-1.46%	大賣/
2018/05/25	64	82.19	62	84.00	83.80	2	739	0.27%
2018/05/23	1	79.10	0	0.00	79.10	1	708	0.14%
2018/05/22	3	81.00	0	0.00	81.00	3	704	0.43%
2018/05/18	1	78.10	0	0.00	78.40	1	699	0.14%
2018/05/17	1	78.70	0	0.00	78.60	1	700	0.14%
2018/05/16	3	81.00	0	0.00	79.90	3	694	0.43%
2018/05/09	101	86.06	100	88.21	87.20	1	628	0.16%	大買/
2018/05/07	1	84.60	0	0.00	84.60	1	594	0.17%
2018/05/03	9	85.34	1	86.00	84.50	8	589	1.36%
2018/05/02	1	84.70	0	0.00	84.40	1	583	0.17%
2018/04/25	10	83.40	0	0.00	84.00	10	581	1.72%
2018/04/24	5	86.04	0	0.00	84.70	5	574	0.87%
2018/04/10	0	0.00	10	89.95	89.00	-10	521	-1.92%
2018/04/03	1	92.90	1	92.90	92.80	0	511	0.00%
2018/04/02	2	95.70	134	98.00	94.00	-132	501	-26.33%	大賣/鉅額交易
2018/03/31	98	94.37	111	93.90	96.30	-13	437	-2.97%	大賣/
2018/03/30	113	88.24	5	88.00	93.00	108	386	27.92%	大買/鉅額交易
2018/03/29	30	85.79	0	0.00	86.30	30	353	8.48%
2018/03/28	25	84.17	25	85.31	85.60	0	345	0.00%
2018/03/12	0	0.00	3	86.00	85.70	-3	338	-0.89%
2018/03/08	12	83.96	9	84.50	84.80	3	344	0.87%
2018/03/01	3	81.50	0	0.00	82.60	3	392	0.76%
2018/02/12	0	0.00	1	79.70	79.70	-1	435	-0.23%
2018/02/05	0	0.00	2	84.65	86.00	-2	452	-0.44%
2018/02/02	0	0.00	1	85.70	85.20	-1	459	-0.22%
2018/01/31	1	84.90	1	84.70	85.60	0	475	0.00%
2018/01/30	1	85.80	0	0.00	85.10	1	476	0.21%
2018/01/24	2	86.80	0	0.00	87.00	2	491	0.41%
2018/01/17	0	0.00	1	86.10	86.00	-1	504	-0.20%