興勤 (2428)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
167.0
漲跌
--
漲幅
0.00%
成交量
203張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	170.50	0	0.00	170.50	0	604	0.00%
2024/05/08	0	172.50	0	0.00	175.00	0	589	0.00%
2024/05/07	0	0.00	0.1	166.00	164.00	-0.1	549	-0.02%
2024/04/29	1	159.00	0	0.00	159.50	1	554	0.18%
2024/04/19	0	156.00	0	0.00	154.50	0	553	0.00%
2024/03/21	0	0.00	0	170.50	170.50	0	605	0.00%
2024/03/13	0	166.00	0	0.00	164.00	0	670	0.00%
2024/03/11	0	168.00	1.1	168.45	167.00	-1.1	677	-0.16%
2024/03/08	0	0.00	1	174.00	171.00	-1	695	-0.14%
2024/03/07	5	174.00	0	0.00	173.50	5	691	0.72%
2024/03/06	2	180.50	2	178.00	177.00	0	688	0.00%
2024/03/04	0	0.00	1.1	176.19	176.00	-1.1	699	-0.16%
2024/03/01	1	175.50	0	0.00	172.50	1	672	0.15%
2024/02/29	3	170.50	0	0.00	170.00	3	652	0.46%
2024/02/27	2	173.00	1	173.50	172.50	1	637	0.16%
2024/02/22	6	166.67	0	0.00	167.50	6	585	1.02%
2024/02/21	1.1	165.38	0	0.00	168.50	1.1	578	0.18%
2024/02/19	0	167.00	0	0.00	167.50	0	559	0.01%
2023/12/27	1	163.50	1.1	163.50	165.00	-0.1	421	-0.01%
2023/12/19	0.2	158.75	0	0.00	158.50	0.2	396	0.05%
2023/12/14	0	162.00	0	0.00	162.50	0	390	0.00%
2023/12/05	0	0.00	1	155.00	158.50	-1	309	-0.32%
2023/12/01	0.1	154.00	2	156.00	154.50	-1.9	282	-0.67%
2023/11/29	1	154.50	1	156.50	156.50	0	268	0.00%
2023/11/21	0	0.00	4	146.25	146.00	-4	258	-1.55%
2023/11/09	0.1	143.00	0	0.00	143.00	0.1	307	0.03%
2023/11/01	0	0.00	1	137.00	137.50	-1	418	-0.24%
2023/10/12	1	140.50	0	0.00	143.00	1	732	0.14%
2023/10/11	0.9	141.50	0	0.00	139.00	0.9	734	0.12%
2023/10/02	1	147.50	0	0.00	147.50	1	750	0.13%
2023/09/25	1	147.50	0	0.00	147.00	1	765	0.13%
2023/09/22	1	146.00	1	146.00	147.00	0	771	0.00%
2023/09/21	2	147.00	0	0.00	147.00	2	775	0.26%
2023/09/19	1	153.00	0.1	155.00	153.50	1	793	0.12%
2023/09/14	0	0.00	1.1	155.95	156.00	-1.1	847	-0.12%
2023/09/13	1	153.50	0	0.00	154.50	1	848	0.12%
2023/09/04	2	156.00	0	0.00	156.00	2	947	0.21%
2023/09/01	0	0.00	0.1	155.00	154.50	-0.1	960	-0.01%
2023/08/24	1	154.00	0.1	155.50	153.50	1	964	0.10%
2023/08/23	1.1	156.55	1	157.50	158.00	0.1	965	0.01%
2023/08/22	0.1	157.50	0	0.00	155.50	0.1	964	0.01%
2023/08/08	0.1	175.78	0	0.00	173.50	0.1	954	0.01%
2023/08/07	1	177.50	1	179.00	178.50	0	934	0.00%
2023/08/04	3	176.67	4.4	175.61	179.50	-1.4	901	-0.16%
2023/08/02	1	167.00	2	166.50	167.00	-1	832	-0.12%
2023/08/01	0	0.00	12.9	175.07	175.50	-12.9	797	-1.61%
2023/07/27	1	155.50	1	153.00	154.00	0	769	0.00%
2023/07/25	0.3	156.78	0	0.00	155.50	0.3	770	0.03%
2023/07/24	1	153.50	0	0.00	155.00	1	769	0.13%
2023/07/21	1.2	154.33	0	0.00	154.50	1.2	767	0.16%
2023/07/20	0.2	159.00	0	0.00	158.50	0.2	764	0.03%
2023/07/18	3.3	158.27	0	0.00	158.50	3.3	764	0.42%
2023/07/14	0	0.00	1.4	166.86	167.00	-1.4	731	-0.19%
2023/07/13	0	0.00	1	165.00	165.00	-1	738	-0.14%
2023/07/10	1.1	162.52	0	0.00	161.50	1.1	814	0.13%
2023/07/07	0.1	162.50	0	0.00	162.00	0.1	857	0.01%
2023/07/06	0	0.00	0	166.00	165.50	0	876	0.00%
2023/07/05	1	168.00	0	0.00	166.50	1	880	0.11%
2023/07/04	1.1	166.02	0	0.00	166.50	1.1	875	0.12%
2023/06/27	0	167.00	0	0.00	161.00	0	1,040	0.00%
2023/06/26	0	0.00	0	165.00	166.00	0	1,029	0.00%
2023/06/21	1	164.02	0	0.00	166.00	1	1,017	0.10%
2023/06/16	0	0.00	1	160.00	159.00	-1	986	-0.10%
2023/06/14	0	0.00	1	162.00	160.00	-1	969	-0.10%
2023/06/12	0	0.00	1	156.50	155.50	-1	919	-0.11%
2023/06/09	1	154.00	0.3	154.50	154.50	0.7	899	0.08%
2023/06/08	0.6	146.50	0	0.00	145.50	0.6	881	0.07%
2023/06/07	1.2	145.75	0	0.00	148.00	1.2	878	0.14%
2023/06/01	0.1	153.00	0	0.00	152.00	0.1	860	0.01%
2023/05/31	1	152.00	0	0.00	154.00	1	859	0.12%
2023/05/30	0.3	152.33	0	0.00	152.50	0.3	855	0.04%
2023/05/29	0	0.00	4	157.00	156.50	-4	847	-0.47%
2023/05/26	1	155.00	0	0.00	156.00	1	840	0.12%
2023/05/25	2	155.00	0	0.00	156.00	2	840	0.24%
2023/05/23	4	156.13	0	0.00	157.50	4	841	0.48%
2023/05/22	1	157.00	0	0.00	156.50	1	843	0.12%
2023/05/19	5	156.50	3	160.00	156.00	2	844	0.24%
2023/05/18	1	154.00	1	153.50	153.50	0	843	0.00%
2023/05/16	1	148.00	1	149.00	148.50	0	819	0.00%
2023/05/15	1	147.00	0	0.00	147.00	1	813	0.12%
2023/05/05	1	154.50	1	155.50	157.00	0	795	0.00%
2023/05/04	0	0.00	2	155.00	154.00	-2	788	-0.25%
2023/05/03	2	153.00	4	157.00	153.00	-2	770	-0.26%
2023/04/28	4	146.00	0	0.00	147.00	4	783	0.51%
2023/04/27	0	0.00	1	142.50	144.00	-1	788	-0.13%
2023/04/20	0	0.00	0	156.00	155.00	0	1,001	0.00%
2023/04/19	0	0.00	0	157.50	157.00	0	1,036	0.00%
2023/04/17	0	0.00	0	163.00	163.00	0	1,019	0.00%
2023/04/13	1	165.97	0	0.00	163.00	1	991	0.10%
2023/04/12	0	0.00	2.1	156.05	161.50	-2.1	938	-0.22%
2023/04/11	2	157.00	0	0.00	154.50	2	894	0.22%
2023/04/06	0	0.00	2	149.50	151.50	-2	854	-0.23%
2023/03/31	0.1	154.50	0	154.50	153.00	0.1	847	0.01%
2023/03/30	3	156.17	1	157.50	155.50	2	837	0.24%
2023/03/29	7	156.07	7	155.79	156.50	0	800	0.00%
2023/03/28	2	151.50	5	150.90	147.50	-3	711	-0.42%
2023/03/27	0	0.00	10	143.00	144.00	-10	664	-1.50%
2023/03/24	1	140.00	1	141.00	140.00	0	653	0.00%
2023/03/23	2.1	138.75	0	0.00	139.00	2.1	664	0.32%
2023/03/16	1	138.50	0	0.00	137.50	1	652	0.15%
2023/03/15	0	0.00	1	140.00	139.00	-1	652	-0.15%
2023/03/09	0	0.00	0.2	147.00	147.50	-0.2	656	-0.03%
2023/03/03	0.1	143.50	0	0.00	142.00	0.1	642	0.02%
2023/02/14	0	0.00	1	149.50	147.00	-1	630	-0.16%
2023/02/13	1	147.00	0	0.00	146.00	1	627	0.16%
2023/02/09	2	144.75	0	0.00	146.00	2	623	0.32%
2023/02/07	0.1	150.00	0	0.00	148.50	0.1	610	0.01%
2023/02/02	4	152.50	4	150.25	150.50	0	601	0.00%
2023/01/31	0	0.00	4	148.25	149.50	-4	585	-0.68%
2023/01/30	4	147.75	0	0.00	149.00	4	573	0.70%
2023/01/11	0	0.00	3	142.00	143.00	-3	479	-0.63%
2023/01/10	1	142.00	1	141.00	143.00	0	450	0.00%
2023/01/09	0	0.00	3	133.00	138.00	-3	341	-0.88%
2023/01/04	0	0.00	5	122.50	122.00	-5	322	-1.55%
2022/12/21	1	118.50	2	118.50	118.50	-1	324	-0.31%
2022/12/20	0	0.00	1	120.50	118.00	-1	324	-0.31%
2022/12/15	0	0.00	1	126.00	124.50	-1	330	-0.30%
2022/12/14	0	0.00	1	124.00	124.50	-1	323	-0.31%
2022/12/09	1	119.00	0	0.00	118.00	1	314	0.32%
2022/12/05	2	126.00	2	126.00	125.00	0	320	0.00%
2022/12/02	0	0.00	1	124.50	123.50	-1	321	-0.31%
2022/11/28	1	115.50	0	0.00	118.00	1	328	0.30%
2022/11/25	0	0.00	1	119.00	117.50	-1	337	-0.30%
2022/11/23	4	116.00	0	0.00	116.00	4	358	1.12%
2022/11/21	2	118.00	0	0.00	116.00	2	359	0.56%
2022/11/18	0	0.00	1	121.50	119.50	-1	356	-0.28%
2022/11/15	1	120.50	0	0.00	120.50	1	365	0.27%
2022/11/09	5	121.00	0	0.00	122.00	5	366	1.36%
2022/11/04	0	0.00	1	117.50	119.00	-1	386	-0.26%
2022/11/02	1	118.00	0	0.00	118.00	1	392	0.25%
2022/10/20	0	0.00	1	113.00	111.50	-1	391	-0.26%
2022/10/13	1	107.00	0	0.00	100.50	1	384	0.26%
2022/10/05	1	119.50	1	119.00	119.00	0	413	0.00%
2022/09/28	2	116.75	1	116.00	115.00	1	454	0.22%
2022/09/13	2	139.50	0	0.00	139.50	2	505	0.40%
2022/08/30	0	0.00	1	138.50	141.50	-1	530	-0.19%
2022/08/24	1	135.50	1	134.50	134.00	0	556	0.00%
2022/07/28	1	141.00	0	0.00	139.00	1	767	0.13%
2022/07/27	1	139.00	0	0.00	140.50	1	795	0.13%
2022/07/25	1	139.00	0	0.00	139.50	1	812	0.12%
2022/07/22	2	138.75	1	138.50	137.00	1	812	0.12%
2022/07/21	0	0.00	0	140.50	140.50	0	807	0.00%
2022/07/18	3	139.33	0.1	140.00	139.00	2.9	785	0.37%
2022/07/15	0	0.00	2	138.50	139.00	-2	773	-0.26%
2022/07/14	2	135.50	0	0.00	134.50	2	760	0.26%
2022/07/12	0.1	126.00	0	0.00	127.00	0.1	737	0.01%
2022/07/08	1	132.00	0	0.00	130.00	1	728	0.14%
2022/07/07	1	125.50	2	124.50	125.00	-1	708	-0.14%
2022/06/30	1	125.00	0	0.00	124.50	1	692	0.14%
2022/06/20	0	0.00	25	122.78	122.50	-25	673	-3.71%
2022/06/13	2	135.50	0	0.00	135.50	2	639	0.31%
2022/06/09	0	0.00	1	141.50	142.00	-1	629	-0.16%
2022/06/08	25	144.90	10	147.50	142.00	15	621	2.41%
2022/06/02	10	146.00	0	0.00	143.50	10	607	1.65%
2022/05/23	30	138.90	30.3	140.00	139.50	-0.3	515	-0.06%
2022/05/20	2	140.00	2	138.25	138.00	0	500	0.00%
2022/05/19	1	131.50	0	0.00	131.00	1	467	0.21%
2022/05/12	0	0.00	1	130.50	129.50	-1	423	-0.24%
2022/05/11	1	129.50	0	0.00	129.50	1	401	0.25%
2022/05/04	0.1	122.00	0	0.00	120.00	0.1	300	0.03%
2022/04/12	1	133.00	0	0.00	134.00	1	263	0.38%
2022/04/11	0.1	134.50	0	0.00	132.50	0.1	269	0.04%
2022/04/01	2	148.25	0	0.00	148.50	2	254	0.78%
2022/03/31	0.1	148.00	1	147.00	149.00	-0.9	246	-0.37%
2022/02/22	0	0.00	5	149.00	147.00	-5	454	-1.10%
2022/02/18	5	153.50	0	0.00	153.50	5	463	1.08%
2021/11/24	1	163.00	0	0.00	163.00	1	448	0.22%
2021/11/23	12	161.00	12	162.17	160.00	0	443	0.00%
2021/11/22	0	0.00	1	171.01	169.00	-1	419	-0.24%
2021/11/19	0	184.50	0	0.00	187.50	0	374	0.01%
2021/11/18	0	0.00	1	171.00	171.50	-1	343	-0.29%
2021/11/17	1	169.00	0	0.00	169.00	1	344	0.29%
2021/11/15	0	0.00	1	168.50	167.50	-1	355	-0.28%
2021/11/09	1	167.00	0	0.00	168.00	1	382	0.26%
2021/11/03	1	167.00	0	0.00	168.00	1	399	0.25%
2021/11/01	0	0.00	1	177.00	176.50	-1	393	-0.25%
2021/10/29	1	169.00	0	0.00	170.00	1	391	0.26%
2021/08/19	1	189.00	0	0.00	189.00	1	1,167	0.09%
2021/08/05	0	0.00	1	225.00	226.00	-1	1,164	-0.09%
2021/07/16	0	0.00	3	235.00	237.00	-3	1,076	-0.28%
2021/07/15	1	234.50	1	236.50	240.00	0	1,070	0.00%
2021/07/12	0	0.00	2	235.00	246.00	-2	996	-0.20%
2021/07/08	1	224.00	0	0.00	217.00	1	923	0.11%
2021/07/05	5	212.40	5	211.50	211.50	0	872	0.00%
2021/06/25	0	0.00	5	191.40	189.00	-5	737	-0.68%
2021/06/17	0	0.00	1	181.50	183.00	-1	648	-0.15%
2021/05/31	0	0.00	1	164.00	163.50	-1	748	-0.13%
2021/05/12	0	0.00	1	150.00	154.50	-1	951	-0.11%
2021/05/11	1	160.00	0	0.00	157.00	1	937	0.11%
2021/05/10	2	170.00	0	0.00	166.50	2	939	0.21%
2021/05/05	0	0.00	3	168.00	164.50	-3	957	-0.31%
2021/05/04	0	0.00	5	162.50	165.00	-5	970	-0.52%
2021/05/03	1	173.00	0	0.00	170.00	1	974	0.10%
2021/04/23	0	0.00	2	188.25	187.50	-2	1,071	-0.19%
2021/04/22	0	0.00	1	187.00	181.50	-1	1,104	-0.09%
2021/04/14	1	181.00	0	0.00	181.00	1	1,316	0.08%
2021/04/13	3	183.00	0	0.00	181.00	3	1,351	0.22%
2021/04/12	0	0.00	2	186.00	184.50	-2	1,381	-0.14%
2021/04/09	2	191.25	1	192.00	190.50	1	1,398	0.07%
2021/04/07	0	0.00	5	200.00	198.00	-5	1,405	-0.36%
2021/03/29	1	195.00	0	0.00	192.00	1	1,521	0.07%
2021/03/23	4	191.38	0	0.00	190.00	4	1,554	0.26%
2021/03/19	10	192.50	0	0.00	191.00	10	1,553	0.64%
2021/03/12	0	0.00	3	190.00	188.50	-3	1,693	-0.18%
2021/03/09	3	182.00	0	0.00	181.50	3	1,685	0.18%
2021/03/05	4	191.13	0	0.00	188.00	4	1,678	0.24%
2021/03/02	1	190.00	1	202.00	190.00	0	1,724	0.00%
2021/02/24	1	207.50	0	0.00	201.00	1	1,778	0.06%
2021/02/23	1	210.50	1	212.50	206.50	0	1,783	0.00%
2021/02/17	0	0.00	4	200.75	201.50	-4	1,853	-0.22%
2021/02/04	0	0.00	1	188.00	184.00	-1	2,012	-0.05%
2021/01/28	2	181.50	0	0.00	181.50	2	2,101	0.10%
2021/01/26	1	192.00	0	0.00	185.00	1	2,115	0.05%
2021/01/22	2	192.00	2	192.75	191.00	0	2,104	0.00%
2021/01/15	1	185.00	2	187.25	183.00	-1	1,997	-0.05%
2021/01/14	3	191.00	0	0.00	190.50	3	1,960	0.15%
2021/01/13	2	190.00	2	191.00	192.50	0	1,925	0.00%
2021/01/08	2	174.00	0	0.00	174.50	2	1,789	0.11%
2021/01/06	0	0.00	1	166.00	165.50	-1	1,732	-0.06%
2020/12/28	1	157.50	0	0.00	157.50	1	1,557	0.06%
2020/12/24	2	159.00	8	158.38	153.50	-6	1,532	-0.39%
2020/12/17	0	0.00	1	146.50	146.50	-1	1,414	-0.07%
2020/12/15	6	144.00	0	0.00	143.50	6	1,404	0.43%
2020/12/11	0	0.00	1	153.00	150.00	-1	1,366	-0.07%
2020/12/09	1	154.50	0	0.00	159.50	1	1,255	0.08%
2020/11/26	0	0.00	1	141.00	145.00	-1	1,168	-0.09%
2020/11/24	0	0.00	1	138.00	140.50	-1	1,127	-0.09%
2020/11/23	1	145.50	1	140.00	137.50	0	1,120	0.00%
2020/11/19	3	141.00	3	139.50	139.50	0	1,082	0.00%
2020/11/16	4	138.75	3	139.00	140.50	1	1,097	0.09%
2020/11/12	3	135.17	3	136.00	134.50	0	1,102	0.00%
2020/11/10	15	121.00	25	121.30	118.50	-10	986	-1.01%
2020/10/29	1	107.50	1	111.00	112.00	0	912	0.00%
2020/10/23	0	0.00	1	112.00	113.00	-1	907	-0.11%
2020/10/05	0	0.00	1	100.50	101.50	-1	1,030	-0.10%
2020/09/30	1	97.60	0	0.00	99.10	1	1,080	0.09%
2020/09/22	0	0.00	2	100.00	100.00	-2	1,133	-0.18%
2020/09/14	1	104.50	1	105.00	105.00	0	1,131	0.00%
2020/09/03	0	0.00	1	118.00	118.00	-1	1,126	-0.09%
2020/09/02	3	115.17	1	114.50	115.00	2	1,121	0.18%
2020/08/27	0	0.00	1	115.00	113.00	-1	1,104	-0.09%
2020/08/25	1	117.50	1	117.50	117.50	0	1,098	0.00%
2020/08/21	0	0.00	1	120.00	118.00	-1	1,080	-0.09%
2020/08/20	4	119.50	5	117.10	113.50	-1	1,048	-0.10%
2020/08/19	1	122.00	0	0.00	120.50	1	982	0.10%
2020/08/18	10	120.20	4	122.88	120.50	6	944	0.64%
2020/08/17	0	0.00	10	114.50	114.50	-10	828	-1.21%
2020/07/20	0	0.00	10	102.05	104.00	-10	759	-1.32%
2020/07/17	10	100.00	0	0.00	103.00	10	726	1.38%
2020/07/14	0	0.00	1	99.50	99.00	-1	699	-0.14%
2020/07/13	0	0.00	30	98.11	101.00	-30	690	-4.35%
2020/07/10	1	99.00	0	0.00	98.00	1	680	0.15%
2020/07/09	33	101.85	13	100.85	101.50	20	663	3.01%
2020/07/08	16	95.59	5	97.40	98.00	11	612	1.80%
2020/07/07	0	0.00	1	93.20	93.00	-1	582	-0.17%
2020/06/10	0	0.00	10	92.15	92.40	-10	630	-1.59%
2020/06/09	10	92.50	0	0.00	92.60	10	641	1.56%
2020/06/04	1	92.20	0	0.00	91.80	1	635	0.16%
2020/04/16	0	0.00	5	78.00	77.90	-5	594	-0.84%
2020/04/10	5	78.30	0	0.00	78.20	5	613	0.82%
2020/04/09	0	0.00	5	78.00	78.40	-5	635	-0.79%
2020/04/08	5	77.90	0	0.00	77.50	5	631	0.79%
2020/03/19	0	0.00	1	60.50	59.30	-1	700	-0.14%
2020/03/12	0	0.00	1	78.20	76.20	-1	686	-0.15%
2020/03/09	10	83.50	0	0.00	82.70	10	718	1.39%
2020/03/05	1	88.90	0	0.00	88.40	1	732	0.14%
2020/02/26	0	0.00	1	85.50	85.50	-1	789	-0.13%
2020/02/13	1	89.50	1	90.10	89.30	0	959	0.00%
2020/02/11	1	86.90	0	0.00	86.60	1	942	0.11%
2020/02/10	10	86.00	0	0.00	85.90	10	938	1.07%
2020/01/30	0	0.00	8	89.53	87.10	-8	873	-0.92%
2020/01/20	0	0.00	48	96.41	96.70	-48	856	-5.61%
2020/01/17	4	97.90	17	97.17	97.10	-13	856	-1.52%
2020/01/14	1	97.70	0	0.00	97.50	1	858	0.12%
2020/01/13	0	0.00	3	96.50	97.30	-3	846	-0.35%
2020/01/08	0	0.00	14	93.44	93.30	-14	836	-1.67%
2020/01/07	14	93.20	7	92.53	94.70	7	832	0.84%
2020/01/06	3	96.03	0	0.00	95.20	3	813	0.37%
2020/01/03	22	99.49	3	99.90	97.10	19	806	2.35%
2020/01/02	44	97.44	0	0.00	97.50	44	780	5.64%
2019/12/30	5	98.20	0	0.00	98.20	5	766	0.65%
2019/12/26	0	0.00	15	98.10	96.20	-15	747	-2.01%
2019/12/25	5	98.88	2	99.30	98.90	3	730	0.41%
2019/12/20	0	0.00	1	94.20	93.40	-1	656	-0.15%
2019/12/19	0	0.00	10	92.50	92.30	-10	639	-1.56%
2019/12/16	4	91.93	0	0.00	92.00	4	629	0.64%
2019/12/12	12	93.60	0	0.00	93.20	12	621	1.93%
2019/12/10	0	0.00	15	92.90	92.80	-15	604	-2.48%
2019/11/22	0	0.00	3	90.00	90.00	-3	468	-0.64%
2019/11/21	16	89.56	1	88.30	89.70	15	458	3.27%
2019/11/19	3	86.43	0	0.00	86.30	3	392	0.77%
2019/11/13	0	0.00	1	83.40	85.00	-1	337	-0.30%
2019/11/11	1	80.60	0	0.00	79.70	1	289	0.35%
2019/10/24	0	0.00	1	84.70	84.50	-1	277	-0.36%
2019/07/26	0	0.00	1	81.40	81.50	-1	175	-0.57%
2019/07/15	1	81.10	0	0.00	80.70	1	183	0.54%
2019/06/14	0	0.00	1	79.40	79.90	-1	252	-0.40%
2019/06/13	0	0.00	2	79.50	79.10	-2	259	-0.77%
2019/05/29	3	80.93	0	0.00	80.70	3	314	0.95%
2019/05/16	1	81.90	0	0.00	81.10	1	338	0.30%
2019/04/24	0	0.00	12	83.71	83.70	-12	346	-3.47%
2019/04/11	2	85.60	0	0.00	85.20	2	332	0.60%
2019/04/08	10	85.10	2	84.80	84.90	8	326	2.45%
2019/04/02	2	84.00	0	0.00	84.20	2	323	0.62%
2019/02/26	0	0.00	2	84.55	84.30	-2	376	-0.53%
2019/02/22	1	84.80	0	0.00	84.60	1	416	0.24%
2019/02/19	1	85.60	0	0.00	85.20	1	438	0.23%
2018/11/27	0	0.00	1	77.00	78.90	-1	383	-0.26%
2018/11/21	1	76.40	0	0.00	76.80	1	365	0.27%
2018/07/30	0	0.00	5	85.00	85.00	-5	861	-0.58%
2018/06/20	10	89.80	0	0.00	90.80	10	1,122	0.89%
2018/06/19	0	0.00	10	90.80	90.00	-10	1,124	-0.89%
2018/06/12	0	0.00	5	95.60	94.10	-5	1,088	-0.46%
2018/06/11	1	98.20	3	97.83	97.50	-2	1,061	-0.19%
2018/06/08	2	95.00	13	95.48	96.00	-11	1,012	-1.09%
2018/06/07	3	93.17	0	0.00	92.30	3	967	0.31%
2018/06/06	0	0.00	3	92.60	92.50	-3	949	-0.32%
2018/06/05	0	0.00	1	91.30	90.10	-1	925	-0.11%
2018/06/04	2	91.80	0	0.00	91.20	2	932	0.21%
2018/06/01	1	93.00	0	0.00	90.80	1	914	0.11%
2018/05/28	1	90.90	0	0.00	92.00	1	822	0.12%
2018/05/09	3	85.00	0	0.00	87.20	3	628	0.48%
2018/05/03	5	86.00	0	0.00	84.50	5	589	0.85%
2018/05/02	0	0.00	1	83.70	84.40	-1	583	-0.17%
2018/04/16	1	93.40	0	0.00	92.80	1	552	0.18%
2018/04/10	10	89.78	0	0.00	89.00	10	521	1.92%
2018/04/09	0	0.00	1	93.00	92.00	-1	515	-0.19%
2018/04/03	0	0.00	4	92.33	92.80	-4	511	-0.78%
2018/04/02	1	94.00	0	0.00	94.00	1	501	0.20%
2018/03/30	0	0.00	10	89.00	93.00	-10	386	-2.59%
2018/03/22	1	86.90	0	0.00	86.40	1	329	0.30%
2018/01/16	1	86.50	1	87.30	87.30	0	502	0.00%
2018/01/03	1	86.40	1	86.00	86.70	0	522	0.00%