興勤 (2428)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
159.5
漲跌
▲3.0
漲幅
+1.92%
成交量
205張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	157.00	0	0.00	156.00	1	554	0.18%
2024/04/23	0	153.50	0	0.00	152.00	0	556	0.00%
2024/04/22	0.1	153.00	0	0.00	153.50	0.1	556	0.02%
2024/04/19	0	155.50	0	0.00	154.50	0	553	0.00%
2024/04/16	0.1	159.00	0	0.00	158.50	0.1	557	0.02%
2024/04/15	0	164.50	0	0.00	163.50	0	551	0.00%
2024/04/12	0	167.00	0	0.00	167.00	0	550	0.00%
2024/04/11	0	165.75	0	0.00	165.50	0	548	0.00%
2024/04/02	1	167.50	0	0.00	168.00	1	601	0.17%
2024/03/29	0	166.75	0	0.00	167.00	0	624	0.00%
2024/03/28	0	168.00	0	0.00	166.00	0	622	0.00%
2024/03/27	2	169.50	1	171.00	168.50	1	620	0.16%
2024/03/26	0	0.00	1	174.00	169.50	-1	618	-0.16%
2024/03/21	1	169.50	0	0.00	170.50	1	605	0.17%
2024/03/20	0	165.50	0	0.00	165.50	0	607	0.00%
2024/03/13	0.1	166.71	0	0.00	164.00	0.1	670	0.01%
2024/03/11	0	168.00	0	0.00	167.00	0	677	0.00%
2024/03/07	0.1	173.45	2	174.00	173.50	-1.9	691	-0.28%
2024/03/06	2	179.50	1	180.00	177.00	1	688	0.15%
2024/03/05	0	0.00	2	175.25	177.00	-2	675	-0.30%
2024/03/04	1	174.50	0	0.00	176.00	1	699	0.14%
2024/03/01	0	0.00	1	172.50	172.50	-1	672	-0.15%
2024/02/29	1	170.00	0	0.00	170.00	1	652	0.15%
2024/02/27	1	169.00	1	173.00	172.50	0	637	0.00%
2024/02/26	0	0.00	1	167.50	167.00	-1	594	-0.17%
2024/02/21	2	164.00	1	167.50	168.50	1	578	0.17%
2024/02/16	0	0.00	2	164.25	164.00	-2	547	-0.37%
2024/02/15	1	156.00	2	156.50	158.00	-1	530	-0.19%
2024/02/05	0	0.00	1	158.50	158.50	-1	521	-0.19%
2024/02/02	1	161.00	0	0.00	160.50	1	520	0.19%
2024/02/01	0	0.00	1	160.00	160.50	-1	518	-0.19%
2024/01/30	0	0.00	2	160.25	160.00	-2	515	-0.39%
2024/01/23	0	0.00	1	160.00	162.00	-1	498	-0.20%
2024/01/22	1	160.00	1	158.50	160.00	0	494	0.00%
2024/01/19	0	0.00	1	157.00	158.00	-1	492	-0.20%
2024/01/15	3	161.67	2	161.00	160.50	1	482	0.21%
2024/01/12	1	158.00	0	0.00	158.00	1	483	0.21%
2024/01/11	0	0.00	1	163.00	160.00	-1	484	-0.21%
2024/01/10	0	0.00	1	158.00	158.00	-1	481	-0.21%
2024/01/08	0	0.00	1	159.00	159.50	-1	478	-0.21%
2024/01/05	1	161.00	0	0.00	161.00	1	475	0.21%
2024/01/03	0	0.00	1	164.50	165.00	-1	479	-0.21%
2024/01/02	1	168.50	0.2	169.00	168.00	0.8	471	0.17%
2023/12/29	0.1	169.00	1	168.00	168.00	-0.9	461	-0.20%
2023/12/28	2.1	165.62	3	165.67	166.50	-0.9	439	-0.20%
2023/12/27	2	164.25	0	0.00	165.00	2	421	0.47%
2023/12/26	1	159.00	0	0.00	158.00	1	390	0.26%
2023/12/20	0	0.00	9	158.89	158.00	-9	396	-2.27%
2023/12/19	0	0.00	10	158.65	158.50	-10	396	-2.52%
2023/12/18	0	0.00	3	161.50	161.00	-3	396	-0.76%
2023/12/15	0	0.00	2	162.00	161.00	-2	396	-0.50%
2023/12/13	20	162.00	1	163.50	164.50	19	375	5.06%
2023/12/08	1	157.50	3	159.00	161.50	-2	345	-0.58%
2023/12/07	1	158.00	0	0.00	155.50	1	320	0.31%
2023/12/06	0	0.00	1	157.00	157.50	-1	316	-0.32%
2023/12/05	0	0.00	1	159.50	158.50	-1	309	-0.32%
2023/12/01	2	154.50	2	155.00	154.50	0	282	0.00%
2023/11/30	6	154.17	0	0.00	153.50	6	277	2.16%
2023/11/29	1	151.00	2	151.25	156.50	-1	268	-0.37%
2023/11/23	1	145.50	0	0.00	145.00	1	248	0.40%
2023/11/17	1	142.50	1	142.00	142.00	0	268	0.00%
2023/11/15	1	142.50	0	0.00	142.50	1	278	0.36%
2023/11/10	1	142.50	0	0.00	141.00	1	299	0.33%
2023/11/09	1	143.50	1	143.50	143.00	0	307	0.00%
2023/11/08	0	0.00	2	144.50	143.50	-2	325	-0.61%
2023/11/01	6	137.50	6	137.50	137.50	0	418	0.00%
2023/10/13	0	0.00	1	144.50	144.00	-1	722	-0.14%
2023/10/12	2	143.00	0	0.00	143.00	2	732	0.27%
2023/10/03	0	0.00	1	147.00	145.50	-1	742	-0.13%
2023/09/26	1	145.00	0	0.00	145.00	1	762	0.13%
2023/09/25	1	147.00	0	0.00	147.00	1	765	0.13%
2023/09/21	0.1	148.00	0	0.00	147.00	0.1	775	0.01%
2023/09/20	2	152.00	0	0.00	151.00	2	773	0.26%
2023/09/04	0	0.00	1	157.00	156.00	-1	947	-0.11%
2023/09/01	0	0.00	4	155.63	154.50	-4	960	-0.42%
2023/08/30	1	151.00	0	0.00	150.50	1	959	0.10%
2023/08/29	2	150.50	1	150.00	151.00	1	962	0.10%
2023/08/23	4	157.00	0	0.00	158.00	4	965	0.41%
2023/08/22	1	155.50	0	0.00	155.50	1	964	0.10%
2023/08/18	1	156.50	1	161.50	156.50	0	966	0.00%
2023/08/16	1	156.00	1	158.00	158.00	0	954	0.00%
2023/08/15	1	159.00	0	0.00	159.00	1	959	0.10%
2023/08/14	1	160.50	0	0.00	160.50	1	975	0.10%
2023/08/11	1	172.00	1	175.00	170.00	0	969	0.00%
2023/08/10	0	0.00	1	171.50	169.50	-1	969	-0.10%
2023/08/08	4	174.00	1	173.50	173.50	3	954	0.31%
2023/08/07	2	177.25	2	178.75	178.50	0	934	0.00%
2023/08/04	2	171.00	6	175.83	179.50	-4	901	-0.44%
2023/08/02	1	170.00	0	0.00	167.00	1	832	0.12%
2023/08/01	1	176.00	4	175.50	175.50	-3	797	-0.38%
2023/07/31	1	159.00	0	0.00	160.00	1	721	0.14%
2023/07/21	2	155.50	0	0.00	154.50	2	767	0.26%
2023/07/18	4	158.25	0	0.00	158.50	4	764	0.52%
2023/07/17	0	0.00	6	168.67	169.00	-6	732	-0.82%
2023/07/14	5	166.50	0	0.00	167.00	5	731	0.68%
2023/07/12	0	0.00	1	165.50	163.50	-1	739	-0.14%
2023/07/07	1	164.00	0	0.00	162.00	1	857	0.12%
2023/07/06	0	0.00	1	167.50	165.50	-1	876	-0.11%
2023/07/03	0	0.00	3	167.00	167.00	-3	877	-0.34%
2023/06/30	1	165.50	0	0.00	165.00	1	881	0.11%
2023/06/27	1	161.00	1	169.50	161.00	0	1,040	0.00%
2023/06/26	0	0.00	4	165.00	166.00	-4	1,029	-0.39%
2023/06/21	3	164.00	1	161.50	166.00	2	1,017	0.20%
2023/06/20	1	159.50	0	0.00	159.50	1	989	0.10%
2023/06/16	2	160.50	1	160.00	159.00	1	986	0.10%
2023/06/15	2	159.75	8	159.94	159.50	-6	974	-0.62%
2023/06/14	2	160.50	2	159.75	160.00	0	969	0.00%
2023/06/13	5	156.30	2	156.50	159.50	3	944	0.32%
2023/06/12	1	156.50	1	153.50	155.50	0	919	0.00%
2023/06/09	4	151.25	2	153.00	154.50	2	899	0.22%
2023/06/08	0.1	147.00	1	145.00	145.50	-0.9	881	-0.10%
2023/06/06	1	151.00	0	0.00	149.50	1	867	0.12%
2023/06/05	0	0.00	1	154.50	153.50	-1	862	-0.12%
2023/06/01	0.2	152.25	0	0.00	152.00	0.2	860	0.02%
2023/05/30	1	152.50	0	0.00	152.50	1	855	0.12%
2023/05/29	1	156.50	0	0.00	156.50	1	847	0.12%
2023/05/19	3	157.00	1	159.00	156.00	2	844	0.24%
2023/05/17	1	152.50	0	0.00	153.00	1	825	0.12%
2023/05/16	1	148.50	1	149.00	148.50	0	819	0.00%
2023/05/12	1	153.00	0	0.00	152.00	1	809	0.12%
2023/05/11	0	0.00	1	152.50	152.50	-1	816	-0.12%
2023/05/10	1	156.50	0	0.00	156.00	1	818	0.12%
2023/05/09	1	159.00	1	159.00	158.00	0	818	0.00%
2023/05/08	0	0.00	7.1	160.36	160.50	-7.1	812	-0.87%
2023/05/05	2	155.25	2	156.00	157.00	0	795	0.00%
2023/05/04	4	154.38	2	156.00	154.00	2	788	0.25%
2023/05/03	0	0.00	1	155.00	153.00	-1	770	-0.13%
2023/05/02	1	147.50	0	0.00	147.00	1	747	0.13%
2023/04/28	0	147.00	0	0.00	147.00	0	783	0.00%
2023/04/25	0	148.00	0	0.00	144.00	0	849	0.00%
2023/04/21	2	154.99	0	0.00	150.00	2	890	0.23%
2023/04/20	1	155.00	1	157.00	155.00	0	1,001	0.00%
2023/04/19	2	157.51	0	0.00	157.00	2	1,036	0.20%
2023/04/18	0	161.32	1	163.49	160.00	-1	1,031	-0.10%
2023/04/17	0	160.50	0	0.00	163.00	0	1,019	0.00%
2023/04/13	2	163.75	2	163.50	163.00	0	991	0.00%
2023/04/12	0	0.00	0	162.50	161.50	0	938	0.00%
2023/03/31	1	156.00	0	0.00	153.00	1	847	0.12%
2023/03/30	1	157.93	1	155.00	155.50	0	837	0.00%
2023/03/29	1	152.58	1	157.00	156.50	0	800	0.00%
2023/03/28	1	147.50	1	152.50	147.50	0	711	0.00%
2023/03/24	0	0.00	3	139.50	140.00	-3	653	-0.46%
2023/03/23	3	140.00	5	140.70	139.00	-2	664	-0.30%
2023/03/21	0	0.00	1	145.00	143.50	-1	660	-0.15%
2023/03/20	0	0.00	1	139.50	140.00	-1	654	-0.15%
2023/03/17	0	0.00	2	138.50	141.00	-2	653	-0.31%
2023/03/16	1	137.50	0	0.00	137.50	1	652	0.15%
2023/03/13	0.2	139.00	0	0.00	140.00	0.2	656	0.03%
2023/02/22	1	140.50	0	0.00	142.00	1	649	0.15%
2023/02/14	0	0.00	1	151.00	147.00	-1	630	-0.16%
2023/01/30	2	148.75	14	146.21	149.00	-12	573	-2.09%
2023/01/16	1	140.00	1	141.00	141.00	0	538	0.00%
2023/01/13	1	142.00	1	143.00	143.50	0	530	0.00%
2023/01/11	14	141.43	2	142.75	143.00	12	479	2.50%
2023/01/10	11	140.32	13	140.12	143.00	-2	450	-0.44%
2023/01/09	0	0.00	1.4	138.00	138.00	-1.4	341	-0.40%
2022/12/23	0	0.00	2	119.50	119.00	-2	316	-0.63%
2022/12/22	1	120.00	0	0.00	119.50	1	318	0.31%
2022/12/20	2	123.00	1	119.00	118.00	1	324	0.31%
2022/12/15	1	125.00	1	128.00	124.50	0	330	0.00%
2022/12/14	1	120.50	0	0.00	124.50	1	323	0.31%
2022/12/08	0	0.00	1	119.00	119.00	-1	316	-0.32%
2022/12/02	4	124.00	2	124.25	123.50	2	321	0.62%
2022/12/01	0	0.00	1	122.00	121.50	-1	317	-0.31%
2022/11/28	1	115.50	0	0.00	118.00	1	328	0.30%
2022/11/24	0	0.00	1	117.50	118.00	-1	348	-0.29%
2022/11/21	1	117.50	0	0.00	116.00	1	359	0.28%
2022/11/18	0	0.00	2	122.00	119.50	-2	356	-0.56%
2022/11/17	3	120.00	0	0.00	119.50	3	362	0.83%
2022/11/15	1	119.50	0	0.00	120.50	1	365	0.27%
2022/11/14	1	121.00	0	0.00	120.50	1	368	0.27%
2022/11/11	2	122.75	0	0.00	121.50	2	369	0.54%
2022/11/09	0	0.00	5	121.80	122.00	-5	366	-1.36%
2022/11/04	0	0.00	10	118.00	119.00	-10	386	-2.58%
2022/10/28	0	0.00	20	115.00	112.00	-20	394	-5.06%
2022/10/27	1	116.50	1	117.50	117.00	0	397	0.00%
2022/10/25	0	0.00	1	117.00	116.00	-1	401	-0.25%
2022/10/24	20	121.83	0	0.00	117.50	20	401	4.98%
2022/10/21	10	118.50	0	0.00	115.50	10	397	2.51%
2022/10/19	1	117.00	2	115.50	115.00	-1	384	-0.26%
2022/10/18	6	116.58	0	0.00	117.00	6	382	1.57%
2022/10/17	0	0.00	1	108.50	113.00	-1	385	-0.26%
2022/10/13	2	102.00	5	108.00	100.50	-3	384	-0.78%
2022/09/29	1	116.50	0	0.00	116.50	1	451	0.22%
2022/09/28	1	119.00	0	0.00	115.00	1	454	0.22%
2022/09/26	1	123.00	0	0.00	119.00	1	456	0.22%
2022/09/19	1	137.50	1	134.00	134.50	0	473	0.00%
2022/09/16	0	0.00	18	136.19	136.50	-18	481	-3.74%
2022/09/12	9	138.44	0	0.00	138.00	9	512	1.76%
2022/09/06	5	137.50	1	137.00	137.00	4	525	0.76%
2022/09/05	3	138.83	2	139.00	138.00	1	528	0.19%
2022/09/01	0	0.00	1	146.00	145.50	-1	530	-0.19%
2022/08/31	0	0.00	0.3	143.00	143.50	-0.3	526	-0.06%
2022/08/30	0	0.00	1	141.00	141.50	-1	530	-0.19%
2022/08/26	5	141.50	5	138.70	138.50	0	527	0.00%
2022/08/24	10.2	137.09	0	0.00	134.00	10.2	556	1.82%
2022/08/23	1	142.00	0	0.00	143.00	1	554	0.18%
2022/08/19	0	0.00	3	146.50	146.50	-3	572	-0.52%
2022/08/12	0	0.00	2	142.75	143.50	-2	639	-0.31%
2022/08/09	1	139.50	1	140.50	139.50	0	635	0.00%
2022/08/08	0	0.00	5	138.80	138.50	-5	644	-0.78%
2022/08/05	0	0.00	5	140.50	139.00	-5	661	-0.76%
2022/08/03	0	0.00	1	138.00	139.00	-1	712	-0.14%
2022/08/02	1	136.50	2	137.25	138.00	-1	723	-0.14%
2022/07/29	4	140.50	2	140.50	139.50	2	740	0.27%
2022/07/28	1	139.00	0	0.00	139.00	1	767	0.13%
2022/07/26	0.1	137.00	0	0.00	137.00	0.1	813	0.01%
2022/07/22	1	137.00	5	137.80	137.00	-4	812	-0.49%
2022/07/20	6	139.42	0	0.00	138.00	6	798	0.75%
2022/07/19	1	139.50	1	141.00	138.50	0	791	0.00%
2022/07/18	0	0.00	5	139.50	139.00	-5	785	-0.64%
2022/07/15	0.1	138.00	0	0.00	139.00	0.1	773	0.01%
2022/07/08	8	129.69	0	0.00	130.00	8	728	1.10%
2022/07/07	2	124.00	0	0.00	125.00	2	708	0.28%
2022/07/06	1	118.00	0	0.00	117.00	1	695	0.14%
2022/07/04	0	0.00	5	120.50	119.00	-5	699	-0.71%
2022/07/01	0	0.00	5	123.50	121.00	-5	697	-0.72%
2022/06/28	10	130.25	0	0.00	130.50	10	707	1.41%
2022/06/23	2	125.75	1	126.00	126.50	1	699	0.14%
2022/06/21	0	0.00	1	128.00	129.00	-1	679	-0.15%
2022/06/20	1	125.50	6	125.50	122.50	-5	673	-0.74%
2022/06/14	1	133.00	0	0.00	135.50	1	644	0.16%
2022/06/13	0	0.00	4	136.50	135.50	-4	639	-0.63%
2022/06/09	1	142.00	0	0.00	142.00	1	629	0.16%
2022/06/02	2	144.75	0	0.00	143.50	2	607	0.33%
2022/05/31	1	144.00	0	0.00	143.00	1	583	0.17%
2022/05/30	1	144.50	7	143.64	143.00	-6	575	-1.04%
2022/05/27	5	143.00	0	0.00	142.00	5	562	0.89%
2022/05/26	6	141.25	1	141.00	139.50	5	548	0.91%
2022/05/24	6	137.92	0	0.00	136.00	6	532	1.13%
2022/05/23	1	140.00	0	0.00	139.50	1	515	0.19%
2022/05/20	0	0.00	5	138.00	138.00	-5	500	-1.00%
2022/05/19	0	0.00	1	131.00	131.00	-1	467	-0.21%
2022/05/17	5	131.50	0	0.00	131.50	5	460	1.09%
2022/05/16	2	130.50	0	0.00	128.50	2	452	0.44%
2022/05/13	1	132.00	0	0.00	131.00	1	441	0.23%
2022/05/12	0	0.00	1	131.00	129.50	-1	423	-0.24%
2022/05/11	0	0.00	1	128.00	129.50	-1	401	-0.25%
2022/05/09	2	125.00	1	126.50	122.00	1	353	0.28%
2022/05/06	0	0.00	10	127.50	127.50	-10	347	-2.88%
2022/05/05	8	125.50	1	129.00	128.50	7	330	2.12%
2022/05/04	5	120.70	0	0.00	120.00	5	300	1.67%
2022/05/03	1	122.50	1	119.00	119.00	0	269	0.00%
2022/04/29	0	0.00	1	126.50	125.50	-1	248	-0.40%
2022/04/28	1	125.50	0	0.00	125.00	1	251	0.40%
2022/04/14	0	0.00	1	135.50	135.00	-1	258	-0.39%
2022/04/11	0	0.00	1	140.50	132.50	-1	269	-0.37%
2022/04/07	0	0.00	1	143.50	142.00	-1	260	-0.38%
2022/03/31	1	146.50	2	146.25	149.00	-1	246	-0.41%
2022/03/30	1	143.50	1	141.00	144.50	0	226	0.00%
2022/03/11	2	132.00	0	0.00	129.00	2	243	0.82%
2022/03/08	0	0.00	2	128.00	126.50	-2	247	-0.81%
2022/03/07	0	0.00	1	133.50	131.50	-1	247	-0.40%
2022/03/04	1	138.00	0	0.00	138.50	1	269	0.37%
2022/02/25	1	140.00	0	0.00	139.00	1	318	0.31%
2022/02/11	2	151.75	0	0.00	151.00	2	469	0.43%
2022/01/18	1	150.00	0	0.00	151.50	1	510	0.20%
2022/01/12	0.1	150.00	1	148.50	148.50	-0.9	526	-0.17%
2022/01/11	0	0.00	1	149.00	148.00	-1	531	-0.19%
2022/01/06	2	155.00	0	0.00	152.50	2	525	0.38%
2022/01/04	1	158.50	1	161.00	158.00	0	520	0.00%
2021/12/28	1	155.50	0	0.00	154.50	1	519	0.19%
2021/12/22	3	155.00	0	0.00	154.50	3	529	0.57%
2021/12/16	1	152.00	0	0.00	152.50	1	513	0.19%
2021/12/14	0	0.00	1	155.00	150.50	-1	512	-0.20%
2021/12/09	0	0.00	1	153.50	153.50	-1	509	-0.20%
2021/12/08	1	154.50	0	0.00	154.50	1	507	0.20%
2021/12/02	0	0.00	1	150.00	150.00	-1	503	-0.20%
2021/12/01	0	0.00	1	151.00	151.50	-1	501	-0.20%
2021/11/29	2	149.25	0	0.00	148.00	2	480	0.42%
2021/11/26	2	155.75	0	0.00	153.50	2	463	0.43%
2021/11/24	1	160.50	1	162.00	163.00	0	448	0.00%
2021/11/23	2	161.50	4	162.13	160.00	-2	443	-0.45%
2021/11/22	8	174.94	1	169.00	169.00	7	419	1.67%
2021/11/19	1	187.50	0	0.00	187.50	1	374	0.27%
2021/11/16	0	0.00	1	165.50	167.50	-1	348	-0.29%
2021/11/08	0	0.00	1	164.00	165.00	-1	388	-0.26%
2021/11/03	1	166.50	2	167.25	168.00	-1	399	-0.25%
2021/11/02	0	0.00	1	172.00	165.50	-1	397	-0.25%
2021/10/29	0	0.00	1	170.00	170.00	-1	391	-0.26%
2021/10/26	1	174.50	0	0.00	170.00	1	407	0.25%
2021/10/21	0	0.00	1	165.00	166.00	-1	437	-0.23%
2021/10/20	1	164.50	0	0.00	164.50	1	441	0.23%
2021/10/19	1	167.00	0	0.00	165.00	1	475	0.21%
2021/10/13	0	0.00	1	156.00	156.50	-1	555	-0.18%
2021/10/08	1	165.00	0	0.00	164.00	1	590	0.17%
2021/10/01	1	161.00	0	0.00	160.50	1	767	0.13%
2021/09/29	0	0.00	1	167.00	168.00	-1	824	-0.12%
2021/09/23	1	177.50	0	0.00	174.00	1	981	0.10%
2021/08/27	1	198.50	0	0.00	198.50	1	1,202	0.08%
2021/08/26	1	209.00	1	210.00	202.50	0	1,198	0.00%
2021/08/25	2	210.00	2	213.25	212.50	0	1,191	0.00%
2021/08/24	0	0.00	1	200.00	200.50	-1	1,167	-0.09%
2021/08/23	1	198.00	1	194.50	200.00	0	1,169	0.00%
2021/08/18	1	199.00	0	0.00	202.00	1	1,161	0.09%
2021/08/16	1	203.00	1	204.50	203.50	0	1,151	0.00%
2021/08/11	1	209.00	1	210.50	212.00	0	1,139	0.00%
2021/08/09	1	220.00	3	219.50	217.00	-2	1,151	-0.17%
2021/08/06	1	221.00	2	221.75	222.00	-1	1,156	-0.09%
2021/08/04	1	224.00	0	0.00	223.00	1	1,177	0.08%
2021/07/30	2	230.00	0	0.00	220.00	2	1,187	0.17%
2021/07/29	1	228.00	0	0.00	233.00	1	1,182	0.08%
2021/07/27	1	236.00	1	227.50	227.50	0	1,174	0.00%
2021/07/23	2	236.75	2	228.50	232.00	0	1,164	0.00%
2021/07/22	1	241.50	2	239.50	239.50	-1	1,130	-0.09%
2021/07/21	2	241.75	1	242.00	242.00	1	1,113	0.09%
2021/07/20	0	0.00	1	245.00	239.00	-1	1,100	-0.09%
2021/07/15	3	230.33	7	231.29	240.00	-4	1,070	-0.37%
2021/07/14	4	230.25	2	227.00	228.00	2	1,051	0.19%
2021/07/13	6	237.67	11	235.00	235.00	-5	1,039	-0.48%
2021/07/12	6	234.00	1	233.50	246.00	5	996	0.50%
2021/07/09	2	220.00	2	226.00	224.00	0	942	0.00%
2021/07/08	0	0.00	1	223.00	217.00	-1	923	-0.11%
2021/07/07	1	218.00	0	0.00	218.50	1	909	0.11%
2021/07/05	1	214.50	1	205.50	211.50	0	872	0.00%
2021/07/02	1	197.00	3	195.50	197.00	-2	819	-0.24%
2021/07/01	4	193.25	3	191.33	189.00	1	813	0.12%
2021/06/30	2	194.00	5	196.40	199.00	-3	799	-0.38%
2021/06/29	3	189.83	2	191.25	188.50	1	762	0.13%
2021/06/28	1	192.00	1	193.00	189.50	0	749	0.00%
2021/06/25	2	191.25	1	186.00	189.00	1	737	0.14%
2021/06/23	6	183.83	5	184.70	184.00	1	701	0.14%
2021/06/22	3	179.67	6	186.08	184.50	-3	687	-0.44%
2021/06/21	0	0.00	3	175.83	177.00	-3	651	-0.46%
2021/06/18	2	178.75	0	0.00	179.50	2	661	0.30%
2021/06/17	1	183.50	2	177.50	183.00	-1	648	-0.15%
2021/06/15	0	0.00	2	169.75	171.50	-2	649	-0.31%
2021/06/11	1	163.50	0	0.00	167.00	1	650	0.15%
2021/06/09	1	163.00	0	0.00	162.50	1	662	0.15%
2021/06/07	1	157.50	1	158.50	160.00	0	682	0.00%
2021/05/27	0	0.00	1	155.00	154.50	-1	773	-0.13%
2021/05/25	2	162.50	1	161.00	160.50	1	790	0.13%
2021/05/24	1	153.00	0	0.00	157.00	1	802	0.12%
2021/05/21	1	154.50	0	0.00	152.50	1	819	0.12%
2021/05/18	0	0.00	1	156.00	156.00	-1	890	-0.11%
2021/05/17	1	142.00	7	145.36	143.00	-6	923	-0.65%
2021/05/14	0	0.00	1	161.00	154.00	-1	944	-0.11%
2021/05/11	1	158.00	1	158.50	157.00	0	937	0.00%
2021/05/10	2	168.75	0	0.00	166.50	2	939	0.21%
2021/05/06	2	167.00	0	0.00	168.00	2	950	0.21%
2021/05/05	0	0.00	1.2	167.25	164.50	-1.2	957	-0.13%
2021/05/03	1	172.00	1	173.50	170.00	0	974	0.00%
2021/04/29	0	0.00	1	184.50	184.00	-1	996	-0.10%
2021/04/27	0	0.00	1	187.00	186.00	-1	1,034	-0.10%
2021/04/26	1	188.00	0	0.00	188.00	1	1,050	0.10%
2021/04/23	2	186.75	0	0.00	187.50	2	1,071	0.19%
2021/04/22	0	0.00	1	181.50	181.50	-1	1,104	-0.09%
2021/04/21	0	0.00	2	188.00	187.50	-2	1,129	-0.18%
2021/04/20	0	0.00	1	189.50	188.50	-1	1,189	-0.08%
2021/04/14	1	180.50	0	0.00	181.00	1	1,316	0.08%
2021/04/12	3	189.50	2	186.75	184.50	1	1,381	0.07%
2021/04/08	0.2	197.00	0	0.00	196.00	0.2	1,398	0.01%
2021/04/06	1	193.00	2	193.00	193.00	-1	1,423	-0.07%
2021/03/26	2	190.50	0	0.00	192.00	2	1,539	0.13%
2021/03/25	0	0.00	2	188.75	188.50	-2	1,551	-0.13%
2021/03/23	2	191.00	3	196.33	190.00	-1	1,554	-0.06%
2021/03/19	1	191.00	1	191.00	191.00	0	1,553	0.00%
2021/03/18	0	0.00	2	194.50	192.50	-2	1,536	-0.13%
2021/03/17	1	193.00	0	0.00	191.50	1	1,572	0.06%
2021/03/16	1	196.00	0	0.00	196.00	1	1,635	0.06%
2021/03/12	1	187.50	1	188.50	188.50	0	1,693	0.00%
2021/03/09	1	182.00	0	0.00	181.50	1	1,685	0.06%
2021/03/05	2	191.00	4	189.50	188.00	-2	1,678	-0.12%
2021/03/03	0	0.00	1	198.00	196.50	-1	1,705	-0.06%
2021/03/02	1	198.50	4	195.50	190.00	-3	1,724	-0.17%
2021/02/26	2	199.75	3	200.33	199.00	-1	1,728	-0.06%
2021/02/24	0	0.00	10	201.00	201.00	-10	1,778	-0.56%
2021/02/23	3	206.83	0	0.00	206.50	3	1,783	0.17%
2021/02/22	2	207.50	1	209.50	209.50	1	1,803	0.06%
2021/02/19	0	0.00	2	198.25	202.00	-2	1,794	-0.11%
2021/02/18	0	0.00	1	198.00	198.50	-1	1,824	-0.05%
2021/02/17	2	196.50	2	202.50	201.50	0	1,853	0.00%
2021/02/05	3	191.50	0	0.00	190.00	3	1,914	0.16%
2021/02/04	0	0.00	3	187.00	184.00	-3	2,012	-0.15%
2021/02/03	0	0.00	5	180.40	180.00	-5	2,058	-0.24%
2021/02/01	1	174.50	1	179.00	178.00	0	2,110	0.00%
2021/01/29	0	0.00	2	179.00	175.00	-2	2,109	-0.09%
2021/01/28	0	0.00	4	183.00	181.50	-4	2,101	-0.19%
2021/01/26	2	185.75	1	190.00	185.00	1	2,115	0.05%
2021/01/22	0	0.00	1	190.00	191.00	-1	2,104	-0.05%
2021/01/21	2	185.00	0	0.00	184.00	2	2,071	0.10%
2021/01/20	1	185.00	1	180.00	179.00	0	2,048	0.00%
2021/01/19	0	0.00	6	186.33	185.00	-6	2,029	-0.30%
2021/01/18	10	181.95	0	0.00	187.50	10	2,016	0.50%
2021/01/15	10	184.65	5	186.80	183.00	5	1,997	0.25%
2021/01/14	3	187.50	11	186.82	190.50	-8	1,960	-0.41%
2021/01/13	24	186.73	0	0.00	192.50	24	1,925	1.25%
2021/01/12	0	0.00	3	178.33	179.00	-3	1,864	-0.16%
2021/01/11	2	177.75	0	0.00	177.00	2	1,829	0.11%
2021/01/08	5	172.50	5	172.60	174.50	0	1,789	0.00%
2021/01/07	0	0.00	2	168.75	168.00	-2	1,754	-0.11%
2021/01/06	3	166.67	3	168.33	165.50	0	1,732	0.00%
2021/01/05	3	170.17	0	0.00	172.50	3	1,685	0.18%
2021/01/04	0	0.00	1	165.50	164.50	-1	1,654	-0.06%
2020/12/31	0	0.00	1	161.00	160.00	-1	1,629	-0.06%
2020/12/29	0	0.00	4	161.38	161.00	-4	1,599	-0.25%
2020/12/25	0	0.00	1	154.00	156.50	-1	1,546	-0.06%
2020/12/24	7	156.21	14	155.21	153.50	-7	1,532	-0.46%
2020/12/23	0	0.00	1	154.00	153.00	-1	1,464	-0.07%
2020/12/22	3	153.50	0	0.00	151.00	3	1,453	0.21%
2020/12/21	1	151.00	7	143.64	150.50	-6	1,432	-0.42%
2020/12/18	0	0.00	1	148.00	144.50	-1	1,416	-0.07%
2020/12/17	2	145.75	2	145.50	146.50	0	1,414	0.00%
2020/12/16	1	148.00	0	0.00	147.50	1	1,410	0.07%
2020/12/15	3	144.67	1	146.00	143.50	2	1,404	0.14%
2020/12/14	3	152.00	0	0.00	150.00	3	1,383	0.22%
2020/12/11	3	150.00	0	0.00	150.00	3	1,366	0.22%
2020/12/10	6	153.92	1	156.50	154.00	5	1,324	0.38%
2020/12/09	4	152.13	12	154.29	159.50	-8	1,255	-0.64%
2020/12/08	0	0.00	2	144.75	145.00	-2	1,193	-0.17%
2020/12/07	0	0.00	5	143.80	140.00	-5	1,189	-0.42%
2020/12/03	1	144.50	1	145.00	143.00	0	1,184	0.00%
2020/12/01	3	144.50	1	143.00	144.50	2	1,183	0.17%
2020/11/30	1	144.50	3	146.17	146.00	-2	1,186	-0.17%
2020/11/27	2	143.00	0	0.00	142.50	2	1,173	0.17%
2020/11/26	4	143.50	3	137.50	145.00	1	1,168	0.09%
2020/11/25	2	139.00	0	0.00	136.00	2	1,137	0.18%
2020/11/24	0	0.00	2	140.75	140.50	-2	1,127	-0.18%
2020/11/23	2	139.25	1	137.00	137.50	1	1,120	0.09%
2020/11/19	2	141.50	1	139.50	139.50	1	1,082	0.09%
2020/11/18	1	139.00	4	135.13	137.00	-3	1,061	-0.28%
2020/11/17	4	138.88	0	0.00	137.50	4	1,072	0.37%
2020/11/16	4	138.75	2	140.25	140.50	2	1,097	0.18%
2020/11/13	4	139.00	3	134.17	138.00	1	1,084	0.09%
2020/11/12	14	132.79	4	134.63	134.50	10	1,102	0.91%
2020/11/11	1	130.00	5	126.70	130.00	-4	1,038	-0.39%
2020/11/10	3	120.17	30	122.00	118.50	-27	986	-2.74%
2020/11/03	2	112.00	0	0.00	114.00	2	950	0.21%
2020/11/02	20	108.20	0	0.00	107.50	20	937	2.13%
2020/10/26	0	0.00	1	112.00	109.00	-1	911	-0.11%
2020/10/22	0	0.00	1	111.00	114.50	-1	914	-0.11%
2020/10/16	3	109.00	3	108.67	108.00	0	920	0.00%
2020/10/12	1	104.50	2	105.50	105.50	-1	992	-0.10%
2020/10/07	1	102.00	0	0.00	102.50	1	991	0.10%
2020/09/28	2	98.60	0	0.00	99.50	2	1,127	0.18%
2020/09/22	1	100.00	0	0.00	100.00	1	1,133	0.09%
2020/09/11	0	0.00	1	103.50	102.00	-1	1,130	-0.09%
2020/09/10	0	0.00	1	105.00	104.00	-1	1,125	-0.09%
2020/09/09	0	0.00	2	106.50	107.00	-2	1,137	-0.18%
2020/09/03	2	117.25	1	116.00	118.00	1	1,126	0.09%
2020/09/01	1	109.00	2	110.25	112.00	-1	1,100	-0.09%
2020/08/31	3	110.50	1	110.50	109.00	2	1,089	0.18%
2020/08/28	0	0.00	1	112.00	113.00	-1	1,093	-0.09%
2020/08/27	5	113.60	0	0.00	113.00	5	1,104	0.45%
2020/08/26	1	117.50	2	117.50	117.50	-1	1,097	-0.09%
2020/08/25	0	0.00	3	118.00	117.50	-3	1,098	-0.27%
2020/08/24	0	0.00	2	115.50	119.00	-2	1,089	-0.18%
2020/08/21	8	117.25	6	118.08	118.00	2	1,080	0.19%
2020/08/20	9	115.39	8	114.00	113.50	1	1,048	0.10%
2020/08/19	7	119.86	2	121.00	120.50	5	982	0.51%
2020/08/18	21	121.21	19	122.82	120.50	2	944	0.21%
2020/08/17	2	108.25	7	112.71	114.50	-5	828	-0.60%
2020/08/14	1	105.00	0	0.00	104.50	1	765	0.13%
2020/08/13	0	0.00	1	104.50	102.00	-1	753	-0.13%
2020/08/12	1	102.50	3	101.83	103.00	-2	739	-0.27%
2020/08/11	1	99.30	0	0.00	99.00	1	721	0.14%
2020/08/05	0	0.00	2	96.95	96.40	-2	742	-0.27%
2020/08/04	1	95.90	0	0.00	95.80	1	755	0.13%
2020/07/27	1	98.30	0	0.00	98.00	1	759	0.13%
2020/07/24	1	98.10	2	98.55	98.00	-1	771	-0.13%
2020/07/22	1	100.00	0	0.00	100.00	1	790	0.13%
2020/07/17	0	0.00	4	101.38	103.00	-4	726	-0.55%
2020/07/14	2	100.00	2	99.20	99.00	0	699	0.00%
2020/07/09	6	102.25	0	0.00	101.50	6	663	0.90%
2020/07/08	0	0.00	1	97.50	98.00	-1	612	-0.16%
2020/06/30	1	88.90	0	0.00	88.10	1	577	0.17%
2020/06/29	0	0.00	1	88.50	88.40	-1	578	-0.17%
2020/06/23	2	90.30	0	0.00	89.30	2	590	0.34%
2020/06/22	0	0.00	1	90.00	89.40	-1	600	-0.17%
2020/06/19	1	91.00	0	0.00	90.30	1	619	0.16%
2020/06/11	4	90.28	4	89.20	89.20	0	630	0.00%
2020/06/10	1	92.30	0	0.00	92.40	1	630	0.16%
2020/06/04	0	0.00	1	91.80	91.80	-1	635	-0.16%
2020/06/03	0	0.00	1	91.00	91.00	-1	629	-0.16%
2020/06/02	0	0.00	1	90.00	89.10	-1	613	-0.16%
2020/06/01	1	89.60	0	0.00	89.90	1	619	0.16%
2020/05/22	0	0.00	1	85.90	85.60	-1	585	-0.17%
2020/05/18	0	0.00	2	86.20	85.20	-2	575	-0.35%
2020/05/15	10	87.90	10	86.90	86.90	0	575	0.00%
2020/05/14	8	88.28	0	0.00	87.00	8	570	1.40%
2020/05/13	1	88.30	0	0.00	88.00	1	556	0.18%
2020/05/12	1	87.80	0	0.00	88.80	1	552	0.18%
2020/05/11	0	0.00	1	85.40	85.70	-1	545	-0.18%
2020/05/04	0	0.00	1	82.80	82.80	-1	559	-0.18%
2020/04/30	1	84.30	0	0.00	84.30	1	568	0.18%
2020/04/17	1	79.10	0	0.00	77.60	1	597	0.17%
2020/04/08	0	0.00	1	78.00	77.50	-1	631	-0.16%
2020/03/26	0	0.00	1	72.00	73.00	-1	712	-0.14%
2020/03/25	0	0.00	1	72.90	71.70	-1	719	-0.14%
2020/03/24	1	67.80	0	0.00	68.00	1	705	0.14%
2020/03/19	1	63.00	1	61.10	59.30	0	700	0.00%
2020/03/18	1	67.30	0	0.00	65.80	1	691	0.14%
2020/03/12	0	0.00	13	77.20	76.20	-13	686	-1.89%
2020/03/10	2	82.00	0	0.00	82.60	2	688	0.29%
2020/03/02	0	0.00	2	82.40	84.70	-2	767	-0.26%
2020/02/27	0	0.00	1	84.20	83.70	-1	779	-0.13%
2020/02/20	0	0.00	1	88.40	88.50	-1	876	-0.11%
2020/02/19	1	88.50	0	0.00	88.50	1	883	0.11%
2020/02/18	2	89.00	0	0.00	88.30	2	909	0.22%
2020/02/14	0	0.00	15	89.60	89.80	-15	963	-1.56%
2020/02/13	1	90.10	1	90.40	89.30	0	959	0.00%
2020/02/12	1	88.20	0	0.00	89.20	1	953	0.10%
2020/02/10	0	0.00	4	86.60	85.90	-4	938	-0.43%
2020/02/07	13	87.90	0	0.00	87.60	13	930	1.40%
2020/02/04	6	89.62	0	0.00	89.50	6	903	0.66%
2020/02/03	1	85.90	0	0.00	86.80	1	891	0.11%
2020/01/30	0	0.00	1	88.20	87.10	-1	873	-0.11%
2020/01/17	1	97.70	0	0.00	97.10	1	856	0.12%
2020/01/16	5	97.50	10	98.20	98.80	-5	879	-0.57%
2020/01/15	2	97.55	0	0.00	96.90	2	865	0.23%
2020/01/07	2	93.70	6	93.97	94.70	-4	832	-0.48%
2020/01/06	0	0.00	5	95.50	95.20	-5	813	-0.61%
2020/01/03	11	97.43	2	97.50	97.10	9	806	1.12%
2019/12/30	1	98.50	0	0.00	98.20	1	766	0.13%
2019/12/26	10	98.23	10	98.00	96.20	0	747	0.00%
2019/12/25	16	98.75	4	99.10	98.90	12	730	1.64%
2019/12/24	0	0.00	1	95.50	95.80	-1	690	-0.14%
2019/12/20	4	93.55	0	0.00	93.40	4	656	0.61%
2019/12/18	1	91.80	3	91.50	91.50	-2	636	-0.31%
2019/12/17	1	92.40	0	0.00	92.10	1	632	0.16%
2019/12/16	2	92.00	0	0.00	92.00	2	629	0.32%
2019/12/11	1	94.30	0	0.00	94.10	1	615	0.16%
2019/12/10	2	93.20	2	92.80	92.80	0	604	0.00%
2019/12/09	1	93.60	2	93.70	93.30	-1	599	-0.17%
2019/12/04	0	0.00	1	94.40	92.20	-1	577	-0.17%
2019/12/03	1	93.90	0	0.00	92.70	1	541	0.18%
2019/11/29	0	0.00	1	91.90	92.00	-1	523	-0.19%
2019/11/28	0	0.00	1	93.20	92.90	-1	521	-0.19%
2019/11/27	1	93.00	2	92.10	92.60	-1	510	-0.20%
2019/11/26	0	0.00	7	90.54	91.60	-7	496	-1.41%
2019/11/25	0	0.00	1	90.00	89.90	-1	481	-0.21%
2019/11/22	11	89.97	0	0.00	90.00	11	468	2.35%
2019/11/21	0	0.00	2	89.70	89.70	-2	458	-0.44%
2019/11/15	2	86.30	0	0.00	85.90	2	372	0.54%
2019/11/14	1	85.10	0	0.00	84.60	1	346	0.29%
2019/11/13	0	0.00	1	84.20	85.00	-1	337	-0.30%
2019/10/29	0	0.00	1	83.20	82.30	-1	289	-0.35%
2019/10/24	1	84.70	0	0.00	84.50	1	277	0.36%
2019/10/17	0	0.00	2	81.80	82.00	-2	231	-0.86%
2019/10/07	2	82.10	2	81.80	82.00	0	225	0.00%
2019/10/01	2	84.30	0	0.00	83.20	2	219	0.91%
2019/09/25	0	0.00	2	82.60	82.30	-2	208	-0.96%
2019/09/20	3	83.33	0	0.00	83.20	3	201	1.49%
2019/09/16	0	0.00	2	82.20	82.40	-2	186	-1.07%
2019/09/11	0	0.00	5	81.64	81.50	-5	186	-2.68%
2019/09/10	5	82.00	0	0.00	82.00	5	186	2.69%
2019/09/04	2	81.60	0	0.00	82.80	2	182	1.10%
2019/09/03	0	0.00	6	81.72	81.10	-6	177	-3.38%
2019/09/02	5	82.00	6	81.62	82.10	-1	177	-0.56%
2019/08/29	5	80.00	1	80.00	79.70	4	155	2.57%
2019/08/28	0	0.00	2	77.90	79.50	-2	146	-1.36%
2019/08/26	1	80.10	5	79.90	80.20	-4	151	-2.63%
2019/08/20	1	80.50	1	80.30	80.60	0	148	0.00%
2019/08/19	1	80.40	0	0.00	79.90	1	147	0.68%
2019/08/15	1	79.00	0	0.00	78.90	1	151	0.66%
2019/08/14	0	0.00	1	80.90	80.50	-1	151	-0.66%
2019/08/13	1	78.50	0	0.00	79.90	1	150	0.66%
2019/08/12	2	77.70	0	0.00	77.70	2	150	1.33%
2019/08/02	0	0.00	4	78.10	78.10	-4	170	-2.35%
2019/07/25	4	81.50	0	0.00	81.50	4	174	2.29%
2019/07/23	4	81.10	0	0.00	80.90	4	177	2.26%
2019/07/22	1	80.20	0	0.00	80.20	1	180	0.55%
2019/07/04	0	0.00	2	81.70	81.50	-2	212	-0.94%
2019/06/24	0	0.00	1	80.00	80.00	-1	247	-0.40%
2019/06/19	0	0.00	1	79.90	79.50	-1	250	-0.40%
2019/06/14	2	79.90	0	0.00	79.90	2	252	0.79%
2019/05/10	1	79.50	0	0.00	82.00	1	367	0.27%
2019/04/12	1	83.30	0	0.00	83.40	1	335	0.30%
2019/03/26	2	85.20	1	85.00	84.60	1	301	0.33%
2019/03/22	2	86.20	0	0.00	86.30	2	318	0.63%
2019/03/20	2	87.60	1	87.50	87.40	1	339	0.29%
2019/03/18	1	88.40	0	0.00	88.30	1	341	0.29%
2019/03/15	2	88.10	0	0.00	88.00	2	335	0.60%
2019/03/14	1	89.20	0	0.00	89.20	1	317	0.32%
2019/03/05	0	0.00	6	84.90	84.90	-6	358	-1.68%
2019/02/20	0	0.00	1	85.90	85.70	-1	431	-0.23%
2019/02/18	1	86.30	0	0.00	85.60	1	439	0.23%
2019/02/14	0	0.00	1	84.90	84.70	-1	431	-0.23%
2019/02/13	1	85.60	0	0.00	85.20	1	426	0.23%
2019/02/11	1	80.20	0	0.00	80.30	1	392	0.25%
2019/01/28	0	0.00	1	80.00	80.00	-1	391	-0.26%
2019/01/09	0	0.00	1	76.50	78.50	-1	417	-0.24%
2019/01/07	0	0.00	11	74.79	75.90	-11	417	-2.64%
2019/01/03	1	75.00	0	0.00	74.00	1	440	0.23%
2019/01/02	0	0.00	3	75.50	75.20	-3	447	-0.67%
2018/12/28	1	75.60	0	0.00	75.60	1	464	0.22%
2018/12/27	0	0.00	3	76.67	76.10	-3	472	-0.63%
2018/12/26	1	75.70	0	0.00	75.30	1	472	0.21%
2018/12/25	0	0.00	1	77.00	76.70	-1	472	-0.21%
2018/12/24	0	0.00	1	78.80	78.20	-1	471	-0.21%
2018/12/21	1	75.20	0	0.00	78.40	1	475	0.21%
2018/12/19	1	78.50	0	0.00	79.00	1	476	0.21%
2018/12/18	8	80.68	1	79.80	79.80	7	474	1.48%
2018/12/17	1	82.80	0	0.00	80.60	1	472	0.21%
2018/12/14	3	81.30	0	0.00	82.10	3	457	0.66%
2018/12/11	1	78.10	2	78.90	79.30	-1	425	-0.24%
2018/12/10	2	77.45	1	78.10	77.60	1	425	0.23%
2018/12/07	1	78.40	2	79.15	79.10	-1	428	-0.23%
2018/12/06	1	81.30	1	82.40	78.00	0	430	0.00%
2018/12/05	1	82.60	0	0.00	82.30	1	423	0.24%
2018/12/04	0	0.00	5	82.40	81.70	-5	421	-1.18%
2018/12/03	2	83.70	1	83.60	82.80	1	421	0.24%
2018/11/29	5	82.00	0	0.00	81.10	5	391	1.28%
2018/11/28	1	78.60	1	80.50	81.50	0	386	0.00%
2018/11/21	3	76.50	0	0.00	76.80	3	365	0.82%
2018/11/20	2	76.00	0	0.00	76.30	2	341	0.59%
2018/11/06	0	0.00	1	64.60	64.60	-1	354	-0.28%
2018/10/11	0	0.00	1	66.30	64.10	-1	345	-0.29%
2018/10/05	1	78.00	0	0.00	77.10	1	312	0.32%
2018/08/13	0	0.00	4	85.48	83.50	-4	745	-0.54%
2018/08/08	0	0.00	2	86.90	86.80	-2	754	-0.26%
2018/08/07	0	0.00	1	86.20	86.00	-1	765	-0.13%
2018/08/01	0	0.00	1	85.20	85.80	-1	855	-0.12%
2018/07/27	3	86.00	0	0.00	86.70	3	860	0.35%
2018/07/18	1	86.20	0	0.00	85.00	1	894	0.11%
2018/07/16	0	0.00	1	88.50	87.80	-1	897	-0.11%
2018/07/13	0	0.00	1	90.00	88.50	-1	903	-0.11%
2018/06/27	1	90.10	1	90.00	89.50	0	1,119	0.00%
2018/06/26	0	0.00	8	88.70	89.50	-8	1,124	-0.71%
2018/06/21	2	91.70	2	92.80	91.30	0	1,129	0.00%
2018/06/20	3	90.50	0	0.00	90.80	3	1,122	0.27%
2018/06/15	5	93.20	0	0.00	92.10	5	1,118	0.45%
2018/06/14	0	0.00	1	91.40	91.50	-1	1,107	-0.09%
2018/06/12	1	94.10	0	0.00	94.10	1	1,088	0.09%
2018/06/11	1	97.00	2	98.50	97.50	-1	1,061	-0.09%
2018/06/08	1	95.70	1	94.20	96.00	0	1,012	0.00%
2018/06/06	2	93.55	2	92.35	92.50	0	949	0.00%
2018/06/05	0	0.00	5	90.30	90.10	-5	925	-0.54%
2018/05/31	0	0.00	12	89.94	90.00	-12	883	-1.36%
2018/05/30	5	88.80	0	0.00	90.00	5	864	0.58%
2018/05/29	2	90.25	6	89.75	88.90	-4	851	-0.47%
2018/05/28	7	87.00	7	88.47	92.00	0	822	0.00%
2018/05/25	12	83.86	1	83.70	83.80	11	739	1.49%
2018/05/24	1	79.10	0	0.00	79.70	1	707	0.14%
2018/05/23	0	0.00	2	79.60	79.10	-2	708	-0.28%
2018/05/22	3	81.30	1	81.00	81.00	2	704	0.28%
2018/05/18	1	78.30	0	0.00	78.40	1	699	0.14%
2018/05/17	0	0.00	4	78.75	78.60	-4	700	-0.57%
2018/05/16	1	79.50	1	80.10	79.90	0	694	0.00%
2018/05/14	2	81.00	2	79.95	80.00	0	689	0.00%
2018/05/08	0	0.00	1	84.20	84.30	-1	599	-0.17%
2018/04/17	1	90.70	1	90.20	90.60	0	567	0.00%
2018/04/12	0	0.00	1	87.50	87.30	-1	520	-0.19%
2018/04/09	1	93.10	0	0.00	92.00	1	515	0.19%
2018/04/03	0	0.00	1	92.60	92.80	-1	511	-0.20%
2018/04/02	3	94.73	1	94.00	94.00	2	501	0.40%
2018/03/31	7	94.36	9	94.83	96.30	-2	437	-0.46%
2018/03/28	0	0.00	1	83.70	85.60	-1	345	-0.29%
2018/03/27	2	83.15	1	83.80	82.80	1	332	0.30%
2018/03/26	2	83.30	1	84.10	83.20	1	330	0.30%
2018/03/22	3	87.40	3	86.47	86.40	0	329	0.00%
2018/03/16	0	0.00	1	85.50	85.50	-1	322	-0.31%
2018/03/06	1	81.60	2	82.50	82.60	-1	347	-0.29%
2018/03/05	1	81.20	0	0.00	81.20	1	366	0.27%
2018/03/02	0	0.00	2	83.20	82.50	-2	386	-0.52%
2018/03/01	1	81.70	2	82.50	82.60	-1	392	-0.25%
2018/02/23	1	83.00	0	0.00	82.70	1	404	0.25%
2018/02/09	1	74.40	5	77.66	79.40	-4	438	-0.91%
2018/02/07	0	0.00	1	82.00	81.80	-1	447	-0.22%
2018/02/06	7	83.19	0	0.00	79.10	7	454	1.54%
2018/02/02	1	86.00	0	0.00	85.20	1	459	0.22%
2018/02/01	1	85.20	1	85.60	85.60	0	471	0.00%
2018/01/29	0	0.00	1	86.40	86.00	-1	480	-0.21%
2018/01/18	0	0.00	5	86.70	85.50	-5	501	-1.00%
2018/01/16	5	86.80	1	86.50	87.30	4	502	0.80%
2018/01/08	1	85.60	0	0.00	85.60	1	512	0.20%
2018/01/05	0	0.00	5	86.08	86.40	-5	511	-0.98%
2018/01/03	1	86.20	0	0.00	86.70	1	522	0.19%
2018/01/02	5	84.50	1	85.10	85.00	4	530	0.75%