興勤 (2428)-富邦券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
156.5
漲跌
▲0.5
漲幅
+0.32%
成交量
157張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	158.82	0	0.00	156.50	11	554	1.99%
2024/04/24	5	156.50	0	0.00	156.50	5	555	0.90%
2024/04/23	0	0.00	6	152.83	152.00	-6	556	-1.08%
2024/04/22	0	0.00	52	153.50	153.50	-52	556	-9.35%
2024/04/19	4	155.88	12	155.13	154.50	-8	553	-1.45%
2024/04/18	3	160.00	0	0.00	159.50	3	549	0.55%
2024/04/17	0.1	160.00	1	158.50	159.00	-0.9	555	-0.16%
2024/04/16	9	158.50	22	159.82	158.50	-13	557	-2.33%
2024/04/15	1.1	164.00	6	163.67	163.50	-4.9	551	-0.89%
2024/04/12	12	167.96	0	0.00	167.00	12	550	2.18%
2024/04/11	7	165.50	17	164.97	165.50	-10	548	-1.82%
2024/04/10	0	0.00	11	168.86	168.00	-11	549	-2.00%
2024/04/09	11	170.55	0	0.00	170.00	11	555	1.98%
2024/04/08	7	171.07	0	0.00	171.00	7	561	1.25%
2024/04/02	2	168.00	20	168.20	168.00	-18	601	-2.99%
2024/04/01	23	171.59	2	170.00	169.50	21	629	3.34%
2024/03/29	0	0.00	1	165.50	167.00	-1	624	-0.16%
2024/03/28	3	167.00	2	166.75	166.00	1	622	0.16%
2024/03/27	0	0.00	4	169.50	168.50	-4	620	-0.65%
2024/03/26	4	173.00	11	171.64	169.50	-7	618	-1.13%
2024/03/25	0	0.00	1	170.50	173.50	-1	611	-0.16%
2024/03/22	13	173.23	8	168.31	173.50	5	611	0.82%
2024/03/21	24	169.08	0	0.00	170.50	24	605	3.96%
2024/03/20	1	166.00	0	0.00	165.50	1	607	0.16%
2024/03/19	0	168.00	0	0.00	165.00	0	620	0.00%
2024/03/18	9	165.83	0	0.00	167.00	9	638	1.41%
2024/03/15	2	165.50	3	165.00	164.00	-1	643	-0.16%
2024/03/14	0	0.00	2	162.75	165.50	-2	652	-0.31%
2024/03/13	0.3	166.00	0	0.00	164.00	0.3	670	0.04%
2024/03/12	4	167.75	0	0.00	168.00	4	670	0.60%
2024/03/11	0	0.00	2	167.00	167.00	-2	677	-0.30%
2024/03/08	2	172.25	17	170.65	171.00	-15	695	-2.16%
2024/03/07	7.1	173.75	7	173.07	173.50	0.1	691	0.01%
2024/03/06	25	178.84	0	0.00	177.00	25	688	3.64%
2024/03/05	27	176.39	36	174.63	177.00	-9	675	-1.33%
2024/03/04	73.5	176.90	3	175.50	176.00	70.5	699	10.08%
2024/03/01	14	174.93	1	172.50	172.50	13	672	1.93%
2024/02/29	3	171.33	19	171.37	170.00	-16	652	-2.45%
2024/02/27	16	174.19	5	171.00	172.50	11	637	1.73%
2024/02/26	17	167.24	0	0.00	167.00	17	594	2.86%
2024/02/23	9	166.33	5	167.00	164.50	4	588	0.68%
2024/02/22	10	167.95	2	167.25	167.50	8	585	1.37%
2024/02/21	31	167.29	0	0.00	168.50	31	578	5.36%
2024/02/20	2	164.50	16	165.06	164.50	-14	566	-2.47%
2024/02/19	23	167.83	1.3	166.46	167.50	21.7	559	3.88%
2024/02/16	7	161.86	0	0.00	164.00	7	547	1.28%
2024/02/02	2	161.00	0	0.00	160.50	2	520	0.38%
2024/02/01	1	160.50	0	0.00	160.50	1	518	0.19%
2024/01/31	0	0.00	2.1	159.50	159.00	-2.1	517	-0.40%
2024/01/25	2	162.50	0	0.00	162.50	2	507	0.39%
2024/01/24	4	162.50	0	0.00	163.50	4	502	0.80%
2024/01/23	0	0.00	1	159.50	162.00	-1	498	-0.20%
2024/01/22	1	160.50	0	0.00	160.00	1	494	0.20%
2024/01/17	21	159.00	0	0.00	159.00	21	489	4.29%
2024/01/16	0.1	159.00	0	0.00	158.50	0.1	484	0.02%
2024/01/09	0.1	160.00	0	0.00	159.50	0.1	479	0.02%
2024/01/08	0.1	160.00	0	0.00	159.50	0.1	478	0.02%
2023/12/29	0	0.00	0.2	167.50	168.00	-0.2	461	-0.04%
2023/12/27	0	0.00	0.1	165.00	165.00	-0.1	421	-0.02%
2023/12/22	0.1	157.00	0	0.00	156.50	0.1	394	0.01%
2023/12/19	0.1	159.00	0	0.00	158.50	0.1	396	0.01%
2023/12/15	0	0.00	13	161.00	161.00	-13	396	-3.28%
2023/12/12	0.1	160.00	0	0.00	159.50	0.1	360	0.03%
2023/12/06	0	0.00	0.8	158.50	157.50	-0.8	316	-0.24%
2023/12/04	1.1	156.50	0	0.00	156.50	1.1	286	0.38%
2023/11/30	0.1	154.00	0	0.00	153.50	0.1	277	0.04%
2023/11/27	0	0.00	3	145.00	145.00	-3	249	-1.20%
2023/11/15	0	0.00	7	142.50	142.50	-7	278	-2.52%
2023/10/11	0	0.00	4	144.50	139.00	-4	734	-0.54%
2023/10/05	1	145.00	0	0.00	146.00	1	736	0.14%
2023/09/20	0	0.00	2	150.75	151.00	-2	773	-0.26%
2023/09/19	1	153.50	3	153.33	153.50	-2	793	-0.25%
2023/09/12	5	152.30	0	0.00	153.00	5	858	0.58%
2023/09/06	1	158.50	0	0.00	158.00	1	927	0.11%
2023/09/04	1	156.00	0	0.00	156.00	1	947	0.11%
2023/08/14	2	164.50	0	0.00	160.50	2	975	0.21%
2023/08/04	1	179.50	1	176.00	179.50	0	901	0.00%
2023/08/02	6	169.00	3	170.00	167.00	3	832	0.36%
2023/08/01	5	176.00	2	176.00	175.50	3	797	0.38%
2023/07/28	0	0.00	10	157.25	157.50	-10	737	-1.36%
2023/07/21	0	0.00	60.1	153.21	154.50	-60.1	767	-7.83%
2023/07/18	0.1	159.89	0	0.00	158.50	0.1	764	0.02%
2023/07/05	0	0.00	1	168.00	166.50	-1	880	-0.11%
2023/07/04	0	0.00	1	167.50	166.50	-1	875	-0.11%
2023/07/03	2	167.00	1	167.00	167.00	1	877	0.11%
2023/06/30	25	164.88	0	0.00	165.00	25	881	2.84%
2023/06/27	25	164.30	40	164.61	161.00	-15	1,040	-1.44%
2023/06/26	25	165.50	0	0.00	166.00	25	1,029	2.43%
2023/06/21	40	164.63	0	0.00	166.00	40	1,017	3.93%
2023/06/13	0	0.00	111	157.49	159.50	-111	944	-11.75%	大賣/鉅額交易
2023/06/07	1	148.00	0	0.00	148.00	1	878	0.11%
2023/06/06	1	150.00	0	0.00	149.50	1	867	0.12%
2023/06/05	0	0.00	49	152.81	153.50	-49	862	-5.68%
2023/05/30	0	0.00	56	153.88	152.50	-56	855	-6.55%
2023/05/26	25	155.72	104	155.38	156.00	-79	840	-9.39%	大賣/
2023/05/24	0	0.00	11	155.68	156.00	-11	844	-1.30%
2023/05/17	161	152.72	0	0.00	153.00	161	825	19.51%	大買/鉅額交易
2023/05/15	0	0.00	44	148.52	147.00	-44	813	-5.41%
2023/05/10	0	0.00	9	156.94	156.00	-9	818	-1.10%
2023/05/05	0	0.00	1	157.50	157.00	-1	795	-0.13%
2023/04/26	0	0.00	1	143.50	143.50	-1	803	-0.12%
2023/04/25	0	0.00	10	143.50	144.00	-10	849	-1.18%
2023/04/21	0	0.00	2	152.00	150.00	-2	890	-0.22%
2023/04/19	0	0.00	7	160.21	157.00	-7	1,036	-0.68%
2023/04/18	0	0.00	4	164.13	160.00	-4	1,031	-0.39%
2023/04/17	0	0.00	35	162.46	163.00	-35	1,019	-3.43%
2023/04/12	125	162.03	0	0.00	161.50	125	938	13.32%	大買/鉅額交易
2023/04/11	22	156.95	0	0.00	154.50	22	894	2.46%
2023/03/29	41	156.62	0	0.00	156.50	41	800	5.12%
2023/03/21	0	0.00	40	140.13	143.50	-40	660	-6.06%
2023/03/20	0	0.00	30	140.00	140.00	-30	654	-4.58%
2023/03/09	25	146.86	0	0.00	147.50	25	656	3.81%
2023/02/22	0	0.00	1	141.00	142.00	-1	649	-0.15%
2023/02/21	0	0.00	70	144.89	145.00	-70	644	-10.87%
2023/02/16	20	148.75	0	0.00	148.00	20	638	3.13%
2023/02/13	0	0.00	1	147.50	146.00	-1	627	-0.16%
2023/02/09	10	147.40	0	0.00	146.00	10	623	1.60%
2023/02/08	6	148.17	0	0.00	147.50	6	615	0.97%
2023/02/07	25	149.52	0	0.00	148.50	25	610	4.09%
2023/02/06	22	148.48	0	0.00	148.00	22	607	3.62%
2023/02/02	63	150.55	0	0.00	150.50	63	601	10.47%
2023/02/01	74	150.05	0	0.00	150.00	74	594	12.45%
2023/01/31	93	149.57	0	0.00	149.50	93	585	15.87%
2023/01/30	5	149.00	22.2	141.14	149.00	-17.2	573	-2.99%
2023/01/13	134	143.92	36	143.67	143.50	98	530	18.46%	大買/
2023/01/12	40	140.35	0	0.00	142.50	40	490	8.15%
2023/01/11	10	143.50	52	143.05	143.00	-42	479	-8.76%
2023/01/10	43	142.57	3	142.67	143.00	40	450	8.88%
2023/01/03	1	124.00	0	0.00	124.00	1	326	0.31%
2022/12/23	0	0.00	1	119.50	119.00	-1	316	-0.32%
2022/12/20	40	122.08	0	0.00	118.00	40	324	12.32%
2022/12/08	3	119.83	0	0.00	119.00	3	316	0.95%
2022/12/05	4	126.50	0	0.00	125.00	4	320	1.25%
2022/11/17	0	0.00	30	119.00	119.50	-30	362	-8.28%
2022/11/15	1	119.50	0	0.00	120.50	1	365	0.27%
2022/11/14	1	121.00	0	0.00	120.50	1	368	0.27%
2022/10/31	25	117.50	0	0.00	117.50	25	395	6.32%
2022/10/26	15	117.07	0	0.00	114.50	15	401	3.73%
2022/10/06	0	0.00	1	119.50	119.50	-1	399	-0.25%
2022/09/12	3	139.00	0	0.00	138.00	3	512	0.59%
2022/09/06	1	137.50	0	0.00	137.00	1	525	0.19%
2022/09/05	1	140.50	0	0.00	138.00	1	528	0.19%
2022/08/19	2	146.50	0	0.00	146.50	2	572	0.35%
2022/08/15	35	144.89	0	0.00	144.50	35	616	5.67%
2022/08/12	0	0.00	2	143.50	143.50	-2	639	-0.31%
2022/08/11	2	143.00	0	0.00	140.00	2	633	0.32%
2022/07/01	1	125.00	0	0.00	121.00	1	697	0.14%
2022/06/14	0	0.00	20	135.03	135.50	-20	644	-3.11%
2022/06/01	5.8	147.26	0	0.00	147.00	5.8	600	0.97%
2022/05/19	0	0.00	1	131.00	131.00	-1	467	-0.21%
2022/05/12	15	130.47	0	0.00	129.50	15	423	3.54%
2022/04/15	0	0.00	5	132.50	132.50	-5	253	-1.97%
2022/04/07	5	145.60	0	0.00	142.00	5	260	1.92%
2022/03/31	0	0.00	15	148.50	149.00	-15	246	-6.09%
2022/03/29	23	133.61	0	0.00	133.00	23	211	10.86%
2022/02/07	0.9	145.69	0	0.00	145.00	0.9	473	0.19%
2021/11/29	0	0.00	50	154.00	148.00	-50	480	-10.40%
2021/11/26	0	0.00	20	153.50	153.50	-20	463	-4.32%
2021/11/23	20	163.68	16	162.22	160.00	4	443	0.90%
2021/11/22	50	178.65	0	0.00	169.00	50	419	11.93%
2021/11/08	0	0.00	3	165.50	165.00	-3	388	-0.77%
2021/10/19	0	0.00	39	165.00	165.00	-39	475	-8.19%
2021/10/07	1	164.50	0	0.00	163.00	1	614	0.16%
2021/10/06	59	158.09	0	0.00	153.50	59	654	9.01%
2021/10/05	2	159.50	0	0.00	159.50	2	710	0.28%
2021/09/16	1	172.50	0	0.00	173.00	1	1,058	0.09%
2021/08/31	0	0.00	10	193.00	194.00	-10	1,204	-0.83%
2021/08/27	99	201.48	0	0.00	198.50	99	1,202	8.23%
2021/08/25	2	218.00	0	0.00	212.50	2	1,191	0.17%
2021/08/23	0	0.00	39	194.00	200.00	-39	1,169	-3.33%
2021/08/20	0	0.00	33	191.68	189.00	-33	1,167	-2.83%
2021/08/19	4	197.38	57	188.42	189.00	-53	1,167	-4.54%
2021/08/18	20	195.73	50	200.81	202.00	-30	1,161	-2.58%
2021/08/13	60	207.79	0	0.00	207.50	60	1,146	5.23%
2021/08/12	92	216.88	0	0.00	219.00	92	1,141	8.06%
2021/08/09	4	218.88	0	0.00	217.00	4	1,151	0.35%
2021/08/05	0	0.00	10	223.25	226.00	-10	1,164	-0.86%
2021/08/03	4	227.50	0	0.00	227.50	4	1,184	0.34%
2021/08/02	1	228.00	6	221.92	228.00	-5	1,188	-0.42%
2021/07/27	0	0.00	20	226.05	227.50	-20	1,174	-1.70%
2021/07/26	0	0.00	194	235.86	238.00	-194	1,178	-16.46%	大賣/鉅額交易
2021/07/23	10	228.30	30	243.00	232.00	-20	1,164	-1.72%
2021/07/22	10	247.00	15.2	242.69	239.50	-5.2	1,130	-0.46%
2021/07/21	15	239.70	15	242.50	242.00	0	1,113	0.00%
2021/07/20	10	239.00	0	0.00	239.00	10	1,100	0.91%
2021/07/16	79.8	236.94	0	0.00	237.00	79.8	1,076	7.41%
2021/07/14	85	228.82	0	0.00	228.00	85	1,051	8.08%
2021/07/12	2	238.25	0	0.00	246.00	2	996	0.20%
2021/07/07	1	218.50	1	218.50	218.50	0	909	0.00%
2021/07/06	1	211.00	0	0.00	210.00	1	875	0.11%
2021/07/05	52	213.57	3	212.00	211.50	49	872	5.62%
2021/07/02	114	198.36	0	0.00	197.00	114	819	13.91%	大買/鉅額交易
2021/07/01	0	0.00	5	189.00	189.00	-5	813	-0.61%
2021/06/30	1	199.50	0	0.00	199.00	1	799	0.13%
2021/06/25	11	191.09	33	190.83	189.00	-22	737	-2.98%
2021/06/23	30	184.33	0	0.00	184.00	30	701	4.27%
2021/06/22	16	183.31	11	185.32	184.50	5	687	0.73%
2021/06/21	1	176.50	0	0.00	177.00	1	651	0.15%
2021/06/17	6	184.58	0	0.00	183.00	6	648	0.92%
2021/05/24	0	0.00	9.4	151.90	157.00	-9.4	802	-1.17%
2021/05/17	30	146.78	0	0.00	143.00	30	923	3.25%
2021/04/01	5	192.70	0	0.00	189.50	5	1,428	0.35%
2021/03/12	0	0.00	6	188.50	188.50	-6	1,693	-0.35%
2021/02/22	0	0.00	17.1	207.81	209.50	-17.1	1,803	-0.95%
2021/02/04	11	186.27	0	0.00	184.00	11	2,012	0.55%
2021/01/27	0	0.00	18	185.64	186.00	-18	2,111	-0.85%
2021/01/22	0	0.00	10.6	185.26	191.00	-10.6	2,104	-0.50%
2021/01/11	18	179.06	0	0.00	177.00	18	1,829	0.98%
2021/01/07	0	0.00	9.3	165.03	168.00	-9.3	1,754	-0.53%
2021/01/04	4	160.75	0	0.00	164.50	4	1,654	0.24%
2020/12/29	0	0.00	2	162.75	161.00	-2	1,599	-0.13%
2020/12/24	0	0.00	1	162.50	153.50	-1	1,532	-0.07%
2020/12/23	0	0.00	3.7	152.14	153.00	-3.7	1,464	-0.25%
2020/12/11	0	0.00	3.7	155.82	150.00	-3.7	1,366	-0.27%
2020/12/10	2	154.00	60	160.50	154.00	-58	1,324	-4.38%
2020/12/09	60	158.25	0	0.00	159.50	60	1,255	4.78%
2020/12/01	0	0.00	3.8	145.26	144.50	-3.8	1,183	-0.32%
2020/11/26	4	144.00	4	145.50	145.00	0	1,168	0.00%
2020/11/06	0	0.00	10	114.55	115.50	-10	957	-1.04%
2020/10/29	55	108.45	4	108.13	112.00	51	912	5.59%
2020/09/22	0	0.00	5.1	101.11	100.00	-5.1	1,133	-0.45%
2020/09/17	0	0.00	1	105.00	104.50	-1	1,131	-0.09%
2020/09/14	0	0.00	2	105.00	105.00	-2	1,131	-0.18%
2020/09/10	0	0.00	4	107.00	104.00	-4	1,125	-0.36%
2020/08/19	4	119.63	4	120.50	120.50	0	982	0.00%
2020/08/18	0	0.00	12	120.54	120.50	-12	944	-1.27%
2020/08/17	1	114.50	5	107.50	114.50	-4	828	-0.48%
2020/08/13	8	101.94	0	0.00	102.00	8	753	1.06%
2020/07/29	7	95.67	0	0.00	95.20	7	757	0.92%
2020/07/24	0	0.00	1	98.10	98.00	-1	771	-0.13%
2020/07/22	0	0.00	45	100.60	100.00	-45	790	-5.69%
2020/07/21	0	0.00	71	103.23	100.50	-71	783	-9.06%
2020/07/20	72	103.64	56	103.14	104.00	16	759	2.11%
2020/07/17	52	102.50	0	0.00	103.00	52	726	7.16%
2020/07/16	3	99.70	0	0.00	98.70	3	704	0.43%
2020/07/14	0	0.00	3	101.83	99.00	-3	699	-0.43%
2020/07/10	1	99.00	3	99.63	98.00	-2	680	-0.29%
2020/07/09	2	101.05	1	99.60	101.50	1	663	0.15%
2020/07/08	66	97.18	0	0.00	98.00	66	612	10.78%
2020/07/07	0	0.00	30	94.13	93.00	-30	582	-5.15%
2020/07/06	0	0.00	11	95.50	95.50	-11	576	-1.91%
2020/07/03	1	90.20	0	0.00	89.80	1	568	0.18%
2020/06/30	0	0.00	17	88.59	88.10	-17	577	-2.94%
2020/06/29	7	88.70	21	88.40	88.40	-14	578	-2.42%
2020/06/22	0	0.00	21	89.40	89.40	-21	600	-3.50%
2020/06/17	9	89.70	0	0.00	89.50	9	626	1.44%
2020/06/15	0	0.00	1	86.30	86.60	-1	630	-0.16%
2020/06/11	0	0.00	1	91.60	89.20	-1	630	-0.16%
2020/06/09	8	91.95	1	91.70	92.60	7	641	1.09%
2020/06/03	19	89.43	0	0.00	91.00	19	629	3.02%
2020/05/21	1	88.20	1	88.00	87.70	0	583	0.00%
2020/05/15	0	0.00	3	87.40	86.90	-3	575	-0.52%
2020/05/14	1	88.80	0	0.00	87.00	1	570	0.18%
2020/05/08	0	0.00	30.7	83.92	84.00	-30.7	536	-5.72%
2020/04/28	0	0.00	24.7	80.10	82.50	-24.7	558	-4.42%
2020/04/15	0	0.00	28.7	78.45	78.50	-28.7	596	-4.81%
2020/04/09	5	78.70	0	0.00	78.40	5	635	0.79%
2020/04/01	1	74.00	1	73.20	74.00	0	631	0.00%
2020/03/30	1	73.00	0	0.00	74.30	1	692	0.14%
2020/03/27	0	0.00	1	73.10	73.10	-1	717	-0.14%
2020/03/26	1	72.30	1	70.90	73.00	0	712	0.00%
2020/03/25	2	71.20	50	70.87	71.70	-48	719	-6.67%
2020/03/24	1	67.70	1	68.30	68.00	0	705	0.00%
2020/03/20	1	64.80	1	65.20	64.80	0	704	0.00%
2020/03/19	0	0.00	1	61.40	59.30	-1	700	-0.14%
2020/03/18	1	67.60	0	0.00	65.80	1	691	0.14%
2020/03/12	0	0.00	1	78.30	76.20	-1	686	-0.15%
2020/03/10	1	80.80	1	81.00	82.60	0	688	0.00%
2020/03/06	0	0.00	1	86.60	86.90	-1	727	-0.14%
2020/03/04	0	0.00	2	85.70	86.20	-2	726	-0.28%
2020/03/03	1	86.80	1	86.80	86.00	0	750	0.00%
2020/03/02	1	83.80	1	84.70	84.70	0	767	0.00%
2020/02/25	0	0.00	1	86.80	86.80	-1	800	-0.12%
2020/02/13	1	90.00	0	0.00	89.30	1	959	0.10%
2020/02/07	1	87.70	0	0.00	87.60	1	930	0.11%
2020/02/05	2	89.40	3	89.00	89.30	-1	911	-0.11%
2020/02/04	1	89.70	0	0.00	89.50	1	903	0.11%
2020/02/03	2	86.05	1	83.70	86.80	1	891	0.11%
2020/01/31	1	88.10	1	86.10	88.00	0	879	0.00%
2020/01/30	1	87.90	2	89.00	87.10	-1	873	-0.11%
2020/01/17	1	98.00	14	98.61	97.10	-13	856	-1.52%
2020/01/16	14	98.66	1	97.80	98.80	13	879	1.48%
2020/01/15	2	97.55	3	97.87	96.90	-1	865	-0.12%
2020/01/14	4	98.05	0	0.00	97.50	4	858	0.47%
2020/01/09	1	95.20	1	94.80	94.40	0	840	0.00%
2019/12/31	0	0.00	2	98.20	97.30	-2	773	-0.26%
2019/12/26	22	96.20	0	0.00	96.20	22	747	2.94%
2019/12/24	21	95.80	0	0.00	95.80	21	690	3.04%
2019/12/19	0	0.00	1	92.00	92.30	-1	639	-0.16%
2019/12/09	3	93.30	0	0.00	93.30	3	599	0.50%
2019/11/21	0	0.00	162	88.93	89.70	-162	458	-35.34%	大賣/鉅額交易
2019/08/27	25	77.47	0	0.00	77.40	25	149	16.77%
2019/08/26	41	80.11	0	0.00	80.20	41	151	26.99%
2019/08/23	41	81.12	0	0.00	81.00	41	147	27.79%
2019/08/22	21	81.03	0	0.00	81.00	21	146	14.37%
2019/07/02	0	0.00	15	81.20	81.20	-15	215	-6.97%
2019/05/31	4	80.90	0	0.00	80.90	4	311	1.28%
2019/05/13	0	0.00	7.2	82.41	81.30	-7.2	367	-1.95%
2019/04/23	0	0.00	5	84.20	84.10	-5	348	-1.43%
2019/04/11	0	0.00	4	86.00	85.20	-4	332	-1.20%
2019/04/02	0	0.00	20	84.12	84.20	-20	323	-6.19%
2019/03/22	5	88.00	0	0.00	86.30	5	318	1.57%
2019/03/05	4	84.98	0	0.00	84.90	4	358	1.12%
2019/03/04	26	83.96	0	0.00	85.10	26	365	7.12%
2019/02/12	10	83.90	0	0.00	84.50	10	413	2.42%
2019/01/28	0	0.00	39	78.50	80.00	-39	391	-9.96%
2019/01/17	0	0.00	5	77.34	77.30	-5	408	-1.22%
2019/01/02	2	75.85	0	0.00	75.20	2	447	0.45%
2018/11/30	5	81.58	0	0.00	81.90	5	406	1.23%
2018/08/01	1	86.10	0	0.00	85.80	1	855	0.12%
2018/06/08	0	0.00	5	93.50	96.00	-5	1,012	-0.49%
2018/06/01	41	90.87	12	91.77	90.80	29	914	3.17%
2018/05/25	0	0.00	9	83.87	83.80	-9	739	-1.22%
2018/05/18	0	0.00	4	78.28	78.40	-4	699	-0.57%
2018/05/14	41	80.68	0	0.00	80.00	41	689	5.95%
2018/05/09	0	0.00	10	87.60	87.20	-10	628	-1.59%
2018/05/02	14	83.66	0	0.00	84.40	14	583	2.40%
2018/04/30	10	85.00	0	0.00	83.70	10	583	1.71%
2018/04/27	11	84.23	0	0.00	83.80	11	584	1.88%
2018/04/19	12	92.76	0	0.00	90.40	12	582	2.06%
2018/04/17	202	91.21	0	0.00	90.60	202	567	35.62%	大買/鉅額交易
2018/03/26	0	0.00	42	83.28	83.20	-42	330	-12.69%
2018/03/21	0	0.00	41	84.82	84.90	-41	315	-12.98%
2018/03/19	13	85.63	0	0.00	85.50	13	320	4.06%
2018/01/23	19	87.32	0	0.00	87.00	19	493	3.85%
2018/01/18	17	85.51	0	0.00	85.50	17	501	3.39%