興勤 (2428)-富邦-延吉券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
157.0
漲跌
▼0.5
漲幅
-0.32%
成交量
70張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	0	0.00	2	160.75	160.00	-2	764	-0.26%
2021/05/26	2	157.75	0	0.00	158.00	2	782	0.26%
2021/05/25	1	161.50	0	0.00	160.50	1	790	0.13%
2021/05/21	0	0.00	2	153.50	152.50	-2	819	-0.24%
2021/05/20	2	151.50	0	0.00	149.00	2	856	0.23%
2021/05/19	0	0.00	15	152.50	152.00	-15	867	-1.73%
2021/05/18	0	0.00	6	151.08	156.00	-6	890	-0.67%
2021/05/17	0	0.00	20	145.25	143.00	-20	923	-2.17%
2021/05/14	1	154.00	0	0.00	154.00	1	944	0.11%
2021/05/13	1	153.50	0	0.00	151.00	1	955	0.10%
2021/05/12	10	154.70	2	151.25	154.50	8	951	0.84%
2021/05/04	1	163.50	0	0.00	165.00	1	970	0.10%
2021/05/03	6.1	174.83	2	172.25	170.00	4.1	974	0.42%
2021/04/27	0.2	186.50	2	186.50	186.00	-1.9	1,034	-0.18%
2021/04/26	20	189.50	0	0.00	188.00	20	1,050	1.90%
2021/04/23	0	0.00	1	188.50	187.50	-1	1,071	-0.09%
2021/04/22	1	188.50	0	0.00	181.50	1	1,104	0.09%
2021/04/20	1	190.50	1	188.50	188.50	0	1,189	0.00%
2021/04/16	0	0.00	1	186.00	186.50	-1	1,265	-0.08%
2021/04/15	0	0.00	1	182.50	184.50	-1	1,296	-0.08%
2021/04/14	2	179.25	2	176.25	181.00	0	1,316	0.00%
2021/04/13	2	182.75	0	0.00	181.00	2	1,351	0.15%
2021/04/12	1	186.50	1	187.50	184.50	0	1,381	0.00%
2021/04/07	2	198.25	0	0.00	198.00	2	1,405	0.14%
2021/04/06	15	192.97	15	192.10	193.00	0	1,423	0.00%
2021/03/29	2	193.00	0	0.00	192.00	2	1,521	0.13%
2021/03/24	2	188.00	0	0.00	188.50	2	1,554	0.13%
2021/03/23	0	0.00	1	195.00	190.00	-1	1,554	-0.06%
2021/03/22	3	188.83	2	188.25	188.50	1	1,542	0.06%
2021/03/16	12	196.63	0	0.00	196.00	12	1,635	0.73%
2021/03/15	1	187.00	1	190.00	189.50	0	1,688	0.00%
2021/03/12	0	0.00	2	188.25	188.50	-2	1,693	-0.12%
2021/03/11	2	187.00	0	0.00	187.00	2	1,694	0.12%
2021/03/10	0	0.00	2	181.00	180.00	-2	1,683	-0.12%
2021/03/09	3	180.00	0	0.00	181.50	3	1,685	0.18%
2021/03/05	0	0.00	1	193.00	188.00	-1	1,678	-0.06%
2021/03/04	2	195.50	1	197.50	194.50	1	1,695	0.06%
2021/03/03	1	197.50	0	0.00	196.50	1	1,705	0.06%
2021/03/02	1	196.50	0	0.00	190.00	1	1,724	0.06%
2021/02/26	0	0.00	1	199.00	199.00	-1	1,728	-0.06%
2021/02/25	1	206.50	5	205.00	205.50	-4	1,736	-0.23%
2021/02/24	2	205.50	0	0.00	201.00	2	1,778	0.11%
2021/02/23	0	0.00	2	207.25	206.50	-2	1,783	-0.11%
2021/02/22	3	208.33	2	210.50	209.50	1	1,803	0.06%
2021/02/19	4	199.63	1	200.00	202.00	3	1,794	0.17%
2021/02/18	1	196.50	4	197.00	198.50	-3	1,824	-0.16%
2021/02/17	2	193.75	7	197.14	201.50	-5	1,853	-0.27%
2021/02/05	3	190.83	13	190.27	190.00	-10	1,914	-0.52%
2021/02/04	3	188.33	3	186.33	184.00	0	2,012	0.00%
2021/02/03	1	181.00	1	180.00	180.00	0	2,058	0.00%
2021/02/02	0	0.00	1	181.50	180.50	-1	2,107	-0.05%
2021/01/29	2	177.75	0	0.00	175.00	2	2,109	0.09%
2021/01/27	0	0.00	1	186.00	186.00	-1	2,111	-0.05%
2021/01/26	2	187.75	7	186.57	185.00	-5	2,115	-0.24%
2021/01/25	6	194.17	2	193.75	190.50	4	2,100	0.19%
2021/01/22	3	190.50	3	193.00	191.00	0	2,104	0.00%
2021/01/21	11	184.95	1	185.50	184.00	10	2,071	0.48%
2021/01/19	1	186.50	0	0.00	185.00	1	2,029	0.05%
2021/01/18	0	0.00	4	185.50	187.50	-4	2,016	-0.20%
2021/01/15	3	184.67	3	183.00	183.00	0	1,997	0.00%
2021/01/14	9	187.28	2	188.25	190.50	7	1,960	0.36%
2021/01/13	7	180.86	6	188.67	192.50	1	1,925	0.05%
2021/01/12	0	0.00	1	181.00	179.00	-1	1,864	-0.05%
2021/01/11	4	177.75	0	0.00	177.00	4	1,829	0.22%
2021/01/08	1	172.50	1	171.50	174.50	0	1,789	0.00%
2021/01/07	0	0.00	1	167.50	168.00	-1	1,754	-0.06%
2021/01/06	2	166.50	1	168.00	165.50	1	1,732	0.06%
2021/01/05	2	169.25	1	168.50	172.50	1	1,685	0.06%
2021/01/04	1	165.00	3	163.50	164.50	-2	1,654	-0.12%
2020/12/31	3	162.67	1	161.00	160.00	2	1,629	0.12%
2020/12/30	1	160.50	0	0.00	160.00	1	1,617	0.06%
2020/12/29	0	0.00	2	159.00	161.00	-2	1,599	-0.13%
2020/12/28	0	0.00	2	156.00	157.50	-2	1,557	-0.13%
2020/12/25	0	0.00	1	153.50	156.50	-1	1,546	-0.06%
2020/12/24	1	153.50	1	159.50	153.50	0	1,532	0.00%
2020/12/23	1	153.50	1	155.00	153.00	0	1,464	0.00%
2020/12/22	2	152.75	1	154.00	151.00	1	1,453	0.07%
2020/12/21	2	151.50	0	0.00	150.50	2	1,432	0.14%
2020/12/16	1	147.00	0	0.00	147.50	1	1,410	0.07%
2020/12/15	3	146.33	1	143.50	143.50	2	1,404	0.14%
2020/12/11	0	0.00	1	152.00	150.00	-1	1,366	-0.07%
2020/12/10	3	154.00	3	155.50	154.00	0	1,324	0.00%
2020/12/09	7	155.50	2	152.00	159.50	5	1,255	0.40%
2020/12/08	1	140.00	0	0.00	145.00	1	1,193	0.08%
2020/12/04	1	142.50	1	143.50	143.50	0	1,188	0.00%
2020/12/03	2	145.00	1	145.00	143.00	1	1,184	0.08%
2020/12/01	2	144.00	2	144.75	144.50	0	1,183	0.00%
2020/11/30	2	145.50	3	144.50	146.00	-1	1,186	-0.08%
2020/11/26	3	145.17	7	142.79	145.00	-4	1,168	-0.34%
2020/11/25	0	0.00	1	138.50	136.00	-1	1,137	-0.09%
2020/11/24	2	140.50	2	140.50	140.50	0	1,127	0.00%
2020/11/23	3	137.00	0	0.00	137.50	3	1,120	0.27%
2020/11/20	1	139.50	1	141.50	141.50	0	1,088	0.00%
2020/11/19	17	139.47	4	140.13	139.50	13	1,082	1.20%
2020/11/18	4	135.25	3	136.17	137.00	1	1,061	0.09%
2020/11/17	2	137.50	0	0.00	137.50	2	1,072	0.19%
2020/11/16	2	139.50	1	139.00	140.50	1	1,097	0.09%
2020/11/13	7	133.71	7	134.93	138.00	0	1,084	0.00%
2020/11/12	13	134.58	13	135.00	134.50	0	1,102	0.00%
2020/11/11	3	128.83	2	129.50	130.00	1	1,038	0.10%
2020/11/10	0	0.00	1	124.00	118.50	-1	986	-0.10%
2020/11/09	0	0.00	1	117.50	117.00	-1	946	-0.11%
2020/11/06	1	114.50	1	116.50	115.50	0	957	0.00%
2020/11/04	4	115.50	0	0.00	116.00	4	968	0.41%
2020/11/03	0	0.00	1	111.00	114.00	-1	950	-0.11%
2020/10/19	0	0.00	6	110.25	111.00	-6	922	-0.65%
2020/10/15	1	105.00	0	0.00	105.50	1	932	0.11%
2020/10/07	0	0.00	1	102.00	102.50	-1	991	-0.10%
2020/10/06	0	0.00	1	103.00	102.00	-1	1,013	-0.10%
2020/10/05	1	100.50	1	101.00	101.50	0	1,030	0.00%
2020/09/30	1	97.60	0	0.00	99.10	1	1,080	0.09%
2020/09/25	0	0.00	1	96.20	97.90	-1	1,145	-0.09%
2020/09/24	1	98.20	0	0.00	98.00	1	1,141	0.09%
2020/09/23	2	100.50	0	0.00	101.00	2	1,135	0.18%
2020/09/22	0	0.00	1	99.60	100.00	-1	1,133	-0.09%
2020/09/21	2	102.50	0	0.00	102.00	2	1,132	0.18%
2020/09/18	0	0.00	2	104.00	103.50	-2	1,131	-0.18%
2020/09/17	3	105.33	0	0.00	104.50	3	1,131	0.27%
2020/09/11	1	103.50	0	0.00	102.00	1	1,130	0.09%
2020/09/10	1	104.00	2	105.00	104.00	-1	1,125	-0.09%
2020/09/09	1	107.00	0	0.00	107.00	1	1,137	0.09%
2020/09/07	0	0.00	8	110.81	110.00	-8	1,133	-0.71%
2020/09/04	1	114.00	0	0.00	114.50	1	1,132	0.09%
2020/08/27	0	0.00	4	113.50	113.00	-4	1,104	-0.36%
2020/08/25	2	117.50	0	0.00	117.50	2	1,098	0.18%
2020/08/21	1	120.00	2	118.25	118.00	-1	1,080	-0.09%
2020/08/20	4	117.63	6	112.92	113.50	-2	1,048	-0.19%
2020/08/19	2	120.50	1	122.00	120.50	1	982	0.10%
2020/08/18	8	120.13	14	120.71	120.50	-6	944	-0.64%
2020/08/17	1	114.50	2	112.00	114.50	-1	828	-0.12%
2020/08/13	2	102.50	0	0.00	102.00	2	753	0.27%
2020/08/11	0	0.00	1	100.00	99.00	-1	721	-0.14%
2020/08/07	2	95.70	0	0.00	95.70	2	715	0.28%
2020/08/06	1	95.50	1	97.00	95.40	0	726	0.00%
2020/07/30	1	96.40	1	97.40	97.40	0	757	0.00%
2020/07/29	0	0.00	1	96.00	95.20	-1	757	-0.13%
2020/07/28	4	99.05	1	97.00	94.70	3	758	0.40%
2020/07/22	1	100.50	0	0.00	100.00	1	790	0.13%
2020/07/21	3	101.17	9	102.50	100.50	-6	783	-0.77%
2020/07/20	10	102.80	1	103.50	104.00	9	759	1.19%
2020/07/17	1	100.00	1.3	102.50	103.00	-0.3	726	-0.04%
2020/07/16	0	0.00	2	98.70	98.70	-2	704	-0.28%
2020/07/14	1	99.50	1	102.00	99.00	0	699	0.00%
2020/07/13	2	97.65	4	101.00	101.00	-2	690	-0.29%
2020/07/10	0	0.00	9	97.99	98.00	-9	680	-1.32%
2020/07/09	2	101.50	6	101.67	101.50	-4	663	-0.60%
2020/07/08	2	97.50	1	97.50	98.00	1	612	0.16%
2020/07/07	0	0.00	1	92.80	93.00	-1	582	-0.17%
2020/07/06	0	0.00	2	91.80	95.50	-2	576	-0.35%
2020/07/02	0	0.00	1	90.50	90.10	-1	577	-0.17%
2020/06/30	1	88.30	0	0.00	88.10	1	577	0.17%
2020/06/18	1	89.60	0	0.00	90.20	1	626	0.16%
2020/06/16	1	90.30	0	0.00	90.20	1	632	0.16%
2020/06/05	3	91.80	0	0.00	90.90	3	632	0.47%
2020/05/28	2	87.20	0	0.00	87.00	2	598	0.33%
2020/05/21	1	87.70	0	0.00	87.70	1	583	0.17%
2020/05/15	0	0.00	1	87.60	86.90	-1	575	-0.17%
2020/05/07	0	0.00	0.4	83.40	83.40	-0.4	538	-0.07%
2020/05/06	0	0.00	1	82.80	82.60	-1	548	-0.18%
2020/04/29	2	82.80	2	82.75	83.00	0	566	0.00%
2020/04/28	3	82.47	1	81.80	82.50	2	558	0.36%
2020/04/27	10	78.00	1	78.30	80.20	9	547	1.64%
2020/04/15	1	79.00	0	0.00	78.50	1	596	0.17%
2020/04/08	10	78.70	0	0.00	77.50	10	631	1.58%
2020/04/01	0	0.00	5	73.84	74.00	-5	631	-0.79%
2020/03/25	4	71.90	3	71.43	71.70	1	719	0.14%
2020/03/24	2	68.60	0	0.00	68.00	2	705	0.28%
2020/03/13	1	72.00	0	0.00	73.50	1	695	0.14%
2020/03/12	1	76.90	0	0.00	76.20	1	686	0.15%
2020/02/24	1	86.90	0	0.00	87.00	1	828	0.12%
2020/02/17	1	88.90	0	0.00	88.80	1	914	0.11%
2020/02/13	0	0.00	4	89.20	89.30	-4	959	-0.42%
2020/02/12	1	88.90	5	89.06	89.20	-4	953	-0.42%
2020/02/11	0	0.00	3	87.27	86.60	-3	942	-0.32%
2020/02/10	0	0.00	2	86.10	85.90	-2	938	-0.21%
2020/02/07	0	0.00	2	87.60	87.60	-2	930	-0.21%
2020/02/06	6	89.92	0	0.00	89.90	6	919	0.65%
2020/02/03	6	86.93	2	85.10	86.80	4	891	0.45%
2020/01/20	2	96.70	0	0.00	96.70	2	856	0.23%
2020/01/17	4	97.75	0	0.00	97.10	4	856	0.47%
2020/01/16	1	97.90	0	0.00	98.80	1	879	0.11%
2020/01/15	1	97.60	0	0.00	96.90	1	865	0.12%
2020/01/14	2	97.85	2	98.00	97.50	0	858	0.00%
2020/01/09	0	0.00	1	94.70	94.40	-1	840	-0.12%
2020/01/08	0	0.00	3	93.70	93.30	-3	836	-0.36%
2020/01/07	4	92.98	0	0.00	94.70	4	832	0.48%
2020/01/06	1	95.90	14	96.43	95.20	-13	813	-1.60%
2020/01/03	4	99.15	2	97.10	97.10	2	806	0.25%
2020/01/02	4	97.50	0	0.00	97.50	4	780	0.51%
2019/12/30	4	98.40	3	98.50	98.20	1	766	0.13%
2019/12/27	0	0.00	1	97.50	97.60	-1	757	-0.13%
2019/12/25	8	98.20	1	98.90	98.90	7	730	0.96%
2019/12/24	3	95.23	6	95.07	95.80	-3	690	-0.43%
2019/12/23	0	0.00	15	93.50	93.00	-15	663	-2.26%
2019/12/20	15	94.10	1	93.40	93.40	14	656	2.13%
2019/12/18	0	0.00	10	92.00	91.50	-10	636	-1.57%
2019/12/13	0	0.00	5	92.06	91.60	-5	623	-0.80%
2019/12/12	0	0.00	25	93.53	93.20	-25	621	-4.02%
2019/12/11	31	94.50	0	0.00	94.10	31	615	5.04%
2019/12/10	0	0.00	2	93.00	92.80	-2	604	-0.33%
2019/12/09	1	93.20	1	93.50	93.30	0	599	0.00%
2019/12/05	0	0.00	3	91.47	91.20	-3	586	-0.51%
2019/12/04	1	95.00	6	94.05	92.20	-5	577	-0.87%
2019/12/03	5	93.64	3	93.80	92.70	2	541	0.37%
2019/12/02	1	91.90	0	0.00	91.90	1	528	0.19%
2019/11/29	3	92.00	3	92.43	92.00	0	523	0.00%
2019/11/28	4	93.15	0	0.00	92.90	4	521	0.77%
2019/11/27	0	0.00	12	92.78	92.60	-12	510	-2.35%
2019/11/25	2	90.85	4	90.53	89.90	-2	481	-0.42%
2019/11/22	0	0.00	2	89.60	90.00	-2	468	-0.43%
2019/11/21	2	88.50	0	0.00	89.70	2	458	0.44%
2019/11/20	3	88.17	0	0.00	88.30	3	432	0.69%
2019/11/19	5	86.30	2	86.00	86.30	3	392	0.77%
2019/11/15	3	86.77	0	0.00	85.90	3	372	0.80%
2019/11/14	1	85.00	1	85.20	84.60	0	346	0.00%
2019/11/13	24	85.78	24	85.43	85.00	0	337	0.00%
2019/10/29	0	0.00	1	82.30	82.30	-1	289	-0.35%
2019/10/28	0	0.00	1	83.80	83.30	-1	287	-0.35%
2019/10/25	0	0.00	4	84.00	83.90	-4	284	-1.41%
2019/10/24	3	84.53	15	84.51	84.50	-12	277	-4.32%
2019/10/01	0	0.00	10	84.20	83.20	-10	219	-4.55%
2019/09/24	0	0.00	4	83.10	82.60	-4	209	-1.91%
2019/09/23	0	0.00	7	83.53	83.40	-7	205	-3.40%
2019/09/03	1	81.10	0	0.00	81.10	1	177	0.56%
2019/08/30	1	82.00	1	81.20	81.30	0	168	0.00%
2019/08/28	26	77.88	1	79.20	79.50	25	146	17.02%
2019/08/27	5	77.50	0	0.00	77.40	5	149	3.35%
2019/08/26	1	80.30	0	0.00	80.20	1	151	0.66%
2019/08/22	5	81.04	0	0.00	81.00	5	146	3.42%
2019/08/21	0	0.00	23	80.84	80.60	-23	149	-15.43%
2019/08/08	1	76.30	0	0.00	76.50	1	152	0.66%
2019/08/07	8	76.76	0	0.00	76.10	8	155	5.16%
2019/08/06	6	75.25	0	0.00	76.80	6	160	3.74%
2019/08/05	0	0.00	1	77.40	77.30	-1	160	-0.62%
2019/08/01	8	79.20	0	0.00	79.40	8	173	4.60%
2019/07/11	0	0.00	1	81.50	81.30	-1	186	-0.54%
2019/06/27	11	79.94	0	0.00	79.90	11	226	4.85%
2019/06/25	0	0.00	1	79.50	79.40	-1	244	-0.41%
2019/06/17	3	79.53	0	0.00	79.20	3	253	1.18%
2019/05/17	0	0.00	1	80.10	80.10	-1	326	-0.31%
2019/05/15	2	82.80	0	0.00	82.50	2	340	0.59%
2019/05/14	0	0.00	1	82.10	83.00	-1	350	-0.29%
2019/05/13	0	0.00	1	82.20	81.30	-1	367	-0.27%
2019/05/08	1	80.70	0	0.00	80.70	1	353	0.28%
2019/04/19	1	84.60	0	0.00	84.60	1	346	0.29%
2019/04/17	0	0.00	2	85.80	85.80	-2	350	-0.57%
2019/03/29	0	0.00	3	84.90	84.50	-3	312	-0.96%
2019/03/15	2	88.30	0	0.00	88.00	2	335	0.60%
2019/03/13	0	0.00	10	86.65	86.00	-10	309	-3.23%
2019/02/27	0	0.00	4	83.00	83.10	-4	370	-1.08%
2019/02/15	0	0.00	1	86.00	85.50	-1	438	-0.23%
2019/02/14	0	0.00	1	84.70	84.70	-1	431	-0.23%
2019/02/13	1	85.40	13	85.18	85.20	-12	426	-2.81%
2019/02/12	0	0.00	13	84.14	84.50	-13	413	-3.15%
2019/01/28	0	0.00	1	79.20	80.00	-1	391	-0.26%
2019/01/11	1	77.30	0	0.00	77.20	1	414	0.24%
2019/01/10	0	0.00	1	77.50	77.20	-1	417	-0.24%
2018/12/19	1	78.30	0	0.00	79.00	1	476	0.21%
2018/12/12	4	83.10	1	80.90	82.90	3	434	0.69%
2018/12/07	1	79.00	0	0.00	79.10	1	428	0.23%
2018/12/04	2	82.05	0	0.00	81.70	2	421	0.47%
2018/12/03	2	83.85	0	0.00	82.80	2	421	0.47%
2018/11/30	0	0.00	1	81.30	81.90	-1	406	-0.25%
2018/11/16	0	0.00	2	73.60	74.90	-2	345	-0.58%
2018/11/15	0	0.00	1	70.90	70.10	-1	345	-0.29%
2018/11/14	2	70.25	1	71.10	71.50	1	346	0.29%
2018/11/13	2	65.70	0	0.00	66.60	2	348	0.57%
2018/10/15	13	66.25	0	0.00	66.40	13	346	3.75%
2018/10/12	0	0.00	3	65.30	65.80	-3	344	-0.87%
2018/10/11	3	64.20	0	0.00	64.10	3	345	0.87%
2018/10/05	6	78.00	2	78.15	77.10	4	312	1.28%
2018/09/25	0	0.00	1	84.20	84.20	-1	329	-0.30%
2018/09/13	0	0.00	6	83.20	83.20	-6	357	-1.68%
2018/09/06	0	0.00	1	88.40	88.20	-1	390	-0.26%
2018/08/30	0	0.00	10	86.45	87.00	-10	531	-1.88%
2018/08/29	0	0.00	1	86.70	86.40	-1	555	-0.18%
2018/08/27	0	0.00	0.4	82.10	82.00	-0.4	569	-0.06%
2018/08/24	0	0.00	3	81.90	80.60	-3	596	-0.50%
2018/08/21	1	87.20	0	0.00	87.50	1	636	0.16%
2018/08/20	0	0.00	10	87.80	88.10	-10	714	-1.40%
2018/08/14	1	85.10	0	0.00	84.80	1	742	0.13%
2018/08/08	0	0.00	3	86.90	86.80	-3	754	-0.40%
2018/08/06	25	85.50	0	0.00	85.10	25	801	3.12%
2018/08/01	0	0.00	1	86.00	85.80	-1	855	-0.12%
2018/07/19	1	85.90	0	0.00	85.30	1	883	0.11%
2018/07/17	10	87.10	0	0.00	86.20	10	897	1.11%
2018/07/16	0	0.00	1	88.00	87.80	-1	897	-0.11%
2018/07/13	3	88.50	5	88.50	88.50	-2	903	-0.22%
2018/07/10	0	88.40	0	0.00	88.00	0	955	0.00%
2018/07/09	0.3	88.00	1	88.90	87.70	-0.7	959	-0.08%
2018/07/06	1	89.20	0	0.00	89.30	1	959	0.10%
2018/07/05	0	0.00	5	87.80	87.80	-5	956	-0.52%
2018/06/21	0	0.00	1	93.30	91.30	-1	1,129	-0.09%
2018/06/15	3	92.23	0	0.00	92.10	3	1,118	0.27%
2018/06/12	11	94.16	0	0.00	94.10	11	1,088	1.01%
2018/06/11	9	98.00	22	98.04	97.50	-13	1,061	-1.22%
2018/06/08	2	94.80	39	94.85	96.00	-37	1,012	-3.65%
2018/06/07	0	0.00	2	94.40	92.30	-2	967	-0.21%
2018/06/06	0	0.00	23	92.49	92.50	-23	949	-2.42%
2018/06/04	0	0.00	1	92.00	91.20	-1	932	-0.11%
2018/06/01	4	91.60	1	91.80	90.80	3	914	0.33%
2018/05/29	1	89.00	1	89.50	88.90	0	851	0.00%
2018/05/28	2	87.15	6	87.43	92.00	-4	822	-0.49%
2018/05/24	20	79.60	0	0.00	79.70	20	707	2.83%
2018/05/22	0	0.00	1	81.00	81.00	-1	704	-0.14%
2018/05/15	1	81.40	0	0.00	81.40	1	689	0.14%
2018/05/14	14	80.12	7	80.69	80.00	7	689	1.02%
2018/05/09	1	87.00	3	87.30	87.20	-2	628	-0.32%
2018/05/08	0	0.00	1	84.40	84.30	-1	599	-0.17%
2018/04/26	36	84.46	0	0.00	83.00	36	585	6.15%
2018/04/24	0	0.00	1	85.60	84.70	-1	574	-0.17%
2018/04/19	1	92.20	0	0.00	90.40	1	582	0.17%
2018/04/18	0	0.00	3	91.03	91.80	-3	574	-0.52%
2018/04/17	4	93.03	3	90.30	90.60	1	567	0.18%
2018/04/16	8	93.28	2	93.45	92.80	6	552	1.09%
2018/04/13	0	0.00	1	89.10	89.00	-1	520	-0.19%
2018/04/12	1	87.60	0	0.00	87.30	1	520	0.19%
2018/04/10	1	90.40	0	0.00	89.00	1	521	0.19%
2018/04/03	1	92.90	20	92.80	92.80	-19	511	-3.71%
2018/04/02	4	94.38	30	94.55	94.00	-26	501	-5.19%
2018/03/31	0	0.00	4	93.80	96.30	-4	437	-0.91%
2018/03/22	0	0.00	1	86.60	86.40	-1	329	-0.30%
2018/03/14	0	0.00	2	85.40	85.10	-2	324	-0.62%
2018/03/09	1	84.80	1	84.50	85.00	0	336	0.00%
2018/03/01	0	0.00	1	81.70	82.60	-1	392	-0.25%
2018/02/12	0	0.00	1	79.20	79.70	-1	435	-0.23%
2018/02/01	1	85.80	0	0.00	85.60	1	471	0.21%
2018/01/31	0	0.00	2	85.00	85.60	-2	475	-0.42%
2018/01/29	0	0.00	2	86.05	86.00	-2	480	-0.42%
2018/01/25	1	87.00	0	0.00	86.30	1	484	0.21%
2018/01/23	1	87.50	1	87.60	87.00	0	493	0.00%
2018/01/17	1	87.00	0	0.00	86.00	1	504	0.20%
2018/01/12	5	83.90	1	83.60	83.60	4	495	0.81%
2018/01/11	0	0.00	1	83.00	83.00	-1	499	-0.20%
2018/01/08	0	0.00	1	86.40	85.60	-1	512	-0.20%
2018/01/04	1	87.40	1	87.40	87.40	0	513	0.00%