興勤 (2428)-元大-南投券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
167.0
漲跌
▼3.5
漲幅
-2.05%
成交量
310張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	168.00	0	0.00	167.00	1	605	0.17%
2024/05/10	0	0.00	1	171.50	170.50	-1	604	-0.17%
2024/05/09	7	173.79	0	0.00	171.50	7	601	1.16%
2024/05/08	4	171.25	2	172.50	175.00	2	589	0.34%
2024/04/26	1	157.00	0	0.00	156.50	1	554	0.18%
2024/04/10	0.2	169.25	0	0.00	168.00	0.2	549	0.04%
2024/04/09	0	0.00	0.1	170.50	170.00	-0.1	555	-0.02%
2024/04/08	0	0.00	1	170.50	171.00	-1	561	-0.18%
2024/03/26	0	0.00	0.4	175.25	169.50	-0.4	618	-0.06%
2024/03/25	1	174.00	0	0.00	173.50	1	611	0.16%
2024/03/15	0.1	165.50	0	0.00	164.00	0.1	643	0.02%
2024/03/07	0.4	173.88	0	0.00	173.50	0.4	691	0.06%
2024/03/05	1	175.00	2	175.75	177.00	-1	675	-0.15%
2024/03/04	0	0.00	1	178.50	176.00	-1	699	-0.14%
2024/02/29	1	169.00	0	0.00	170.00	1	652	0.15%
2024/02/27	2	174.25	1	173.50	172.50	1	637	0.16%
2024/02/21	1	167.50	0	0.00	168.50	1	578	0.17%
2024/02/19	0.1	168.50	0	0.00	167.50	0.1	559	0.01%
2024/01/26	0	0.00	1	162.00	162.00	-1	510	-0.20%
2024/01/03	1	165.50	4	164.63	165.00	-3	479	-0.63%
2024/01/02	2	169.75	1	168.00	168.00	1	471	0.21%
2023/12/29	1	168.00	1	170.00	168.00	0	461	0.00%
2023/12/28	1	164.00	0	0.00	166.50	1	439	0.23%
2023/12/27	1	162.50	1	165.50	165.00	0	421	0.00%
2023/12/22	0	0.00	0	157.00	156.50	0	394	0.00%
2023/12/19	0	0.00	1	160.00	158.50	-1	396	-0.25%
2023/12/14	1	162.50	0	0.00	162.50	1	390	0.26%
2023/12/08	0	160.00	0.1	158.00	161.50	-0.1	345	-0.03%
2023/12/06	1	158.50	0.1	158.50	157.50	0.9	316	0.28%
2023/12/05	2	157.00	1	160.00	158.50	1	309	0.32%
2023/11/30	0.1	155.50	1	153.50	153.50	-0.9	277	-0.32%
2023/11/29	2	155.50	1	156.00	156.50	1	268	0.37%
2023/11/24	1	149.50	1	146.50	146.50	0	251	0.00%
2023/11/21	0	0.00	2	146.25	146.00	-2	258	-0.77%
2023/11/16	1	141.50	0	0.00	141.50	1	274	0.36%
2023/11/15	0	0.00	1	143.00	142.50	-1	278	-0.36%
2023/11/14	1	141.50	0	0.00	142.00	1	286	0.35%
2023/11/02	0	0.00	1	140.00	140.50	-1	380	-0.26%
2023/10/31	1	139.50	0	0.00	136.50	1	496	0.20%
2023/10/25	0	0.00	1	141.00	141.50	-1	663	-0.15%
2023/10/19	1	141.50	0	0.00	141.50	1	673	0.15%
2023/10/12	0	0.00	1	141.50	143.00	-1	732	-0.14%
2023/10/11	1	139.50	0	0.00	139.00	1	734	0.14%
2023/10/03	0	0.00	1	146.00	145.50	-1	742	-0.13%
2023/09/28	0	0.00	2	145.50	146.00	-2	753	-0.27%
2023/09/27	0	0.00	1	143.50	144.50	-1	760	-0.13%
2023/09/26	1	146.00	0	0.00	145.00	1	762	0.13%
2023/09/25	1	147.00	0	0.00	147.00	1	765	0.13%
2023/09/15	0	0.00	1	157.00	157.00	-1	845	-0.12%
2023/09/14	0	0.00	1	156.00	156.00	-1	847	-0.12%
2023/09/12	0	0.00	1	153.00	153.00	-1	858	-0.12%
2023/09/05	0	0.00	3	158.33	158.00	-3	945	-0.32%
2023/09/01	1	155.00	2	155.25	154.50	-1	960	-0.10%
2023/08/31	0.1	150.50	0	0.00	153.00	0.1	957	0.01%
2023/08/29	0	0.00	1	150.50	151.00	-1	962	-0.10%
2023/08/28	1	148.50	0	0.00	149.00	1	962	0.11%
2023/08/25	1	151.50	0	0.00	150.50	1	960	0.10%
2023/08/22	1	157.00	0	0.00	155.50	1	964	0.10%
2023/08/18	2	156.25	0	0.00	156.50	2	966	0.21%
2023/08/15	3	161.17	0	0.00	159.00	3	959	0.31%
2023/08/14	2	163.25	0.1	161.50	160.50	1.9	975	0.19%
2023/08/10	0	0.00	0.1	170.50	169.50	-0.1	969	-0.01%
2023/08/09	2.1	172.89	0	0.00	173.00	2.1	962	0.22%
2023/08/08	9	173.83	0	0.00	173.50	9	954	0.95%
2023/08/07	2	176.75	2	176.75	178.50	0	934	0.00%
2023/08/04	4.2	175.98	5	179.00	179.50	-0.9	901	-0.09%
2023/08/02	1	168.00	3.1	169.64	167.00	-2.1	832	-0.25%
2023/08/01	4.1	175.73	4	176.00	175.50	0.1	797	0.01%
2023/07/26	0	0.00	1	154.50	153.00	-1	769	-0.13%
2023/07/25	0	0.00	1	155.00	155.50	-1	770	-0.13%
2023/07/21	2	154.50	0	0.00	154.50	2	767	0.26%
2023/07/19	1	160.00	0	0.00	158.00	1	763	0.13%
2023/07/18	2	167.50	1	159.00	158.50	1	764	0.13%
2023/07/11	1	166.00	0	0.00	164.50	1	756	0.13%
2023/07/07	1	161.50	0	0.00	162.00	1	857	0.12%
2023/07/06	0	0.00	3	166.67	165.50	-3	876	-0.34%
2023/07/04	1	166.00	0	0.00	166.50	1	875	0.11%
2023/07/03	0	0.00	2	167.00	167.00	-2	877	-0.23%
2023/06/28	1	161.00	1	161.00	159.50	0	999	0.00%
2023/06/27	1	164.00	0	0.00	161.00	1	1,040	0.10%
2023/06/21	1	165.00	6.1	165.65	166.00	-5.1	1,017	-0.50%
2023/06/14	2	162.00	0	0.00	160.00	2	969	0.21%
2023/06/13	0	0.00	2	156.75	159.50	-2	944	-0.21%
2023/06/09	2	153.50	0	0.00	154.50	2	899	0.22%
2023/06/07	1	148.00	0	0.00	148.00	1	878	0.11%
2023/06/06	0	0.00	2	150.00	149.50	-2	867	-0.23%
2023/06/05	0	0.00	0.1	154.00	153.50	-0.1	862	-0.01%
2023/06/02	0.1	154.00	0	0.00	153.00	0.1	862	0.01%
2023/05/29	1	156.50	0	0.00	156.50	1	847	0.12%
2023/05/03	2	154.75	2	155.25	153.00	0	770	0.00%
2023/04/28	0	0.00	1	146.00	147.00	-1	783	-0.13%
2023/04/27	1	144.00	0	0.00	144.00	1	788	0.13%
2023/04/19	0	0.00	0	157.50	157.00	0	1,036	0.00%
2023/04/18	0	0.00	1	164.98	160.00	-1	1,031	-0.10%
2023/04/14	0	0.00	1	162.00	162.00	-1	1,010	-0.10%
2023/04/13	6	165.67	5	164.90	163.00	1	991	0.10%
2023/04/12	3	161.67	1	159.50	161.50	2	938	0.21%
2023/04/10	0	0.00	0	150.50	150.00	0	867	0.00%
2023/04/06	0	0.00	0.1	150.50	151.50	-0.1	854	-0.01%
2023/03/31	0	0.00	0.1	153.50	153.00	-0.1	847	-0.01%
2023/03/30	0	0.00	5	155.50	155.50	-5	837	-0.60%
2023/03/29	7.2	155.44	10	156.55	156.50	-2.8	800	-0.35%
2023/03/28	7	148.50	0	0.00	147.50	7	711	0.99%
2023/03/21	1	143.50	0	0.00	143.50	1	660	0.15%
2023/03/08	1	147.50	0	0.00	148.00	1	651	0.15%
2023/02/22	1	140.00	0	0.00	142.00	1	649	0.15%
2023/02/08	0	0.00	1	148.50	147.50	-1	615	-0.16%
2023/02/06	0	0.00	1	147.00	148.00	-1	607	-0.16%
2023/02/01	0	0.00	1	150.00	150.00	-1	594	-0.17%
2023/01/30	0	0.00	1	141.50	149.00	-1	573	-0.17%
2023/01/16	1	139.50	1	138.50	141.00	0	538	0.00%
2023/01/13	1	141.00	2	144.75	143.50	-1	530	-0.19%
2023/01/12	1	140.50	1	140.50	142.50	0	490	0.00%
2023/01/11	4	143.13	1	143.00	143.00	3	479	0.63%
2023/01/10	9	140.33	8	138.94	143.00	1	450	0.22%
2022/12/15	0	0.00	3	125.00	124.50	-3	330	-0.91%
2022/12/06	3	122.83	0	0.00	121.00	3	318	0.94%
2022/12/05	2	124.50	2	126.00	125.00	0	320	0.00%
2022/11/23	0	0.00	1	115.50	116.00	-1	358	-0.28%
2022/10/27	0	0.00	0.1	116.50	117.00	-0.1	397	-0.03%
2022/10/24	0.1	119.50	0	0.00	117.50	0.1	401	0.02%
2022/10/21	0	0.00	1	113.50	115.50	-1	397	-0.25%
2022/10/18	0	0.00	1	117.00	117.00	-1	382	-0.26%
2022/10/04	0	0.00	1	120.00	120.50	-1	414	-0.24%
2022/09/30	1	116.00	0	0.00	116.50	1	439	0.23%
2022/09/27	0	0.00	1	120.50	122.50	-1	452	-0.22%
2022/09/22	1	130.50	0	0.00	131.50	1	464	0.22%
2022/09/02	1	146.00	0	0.00	143.50	1	528	0.19%
2022/08/26	0	0.00	1	139.00	138.50	-1	527	-0.19%
2022/08/19	0	0.00	1	147.00	146.50	-1	572	-0.17%
2022/08/11	0	0.00	3	140.50	140.00	-3	633	-0.47%
2022/08/02	0	0.00	1	137.00	138.00	-1	723	-0.14%
2022/07/29	1	140.00	0	0.00	139.50	1	740	0.14%
2022/07/27	1	139.50	0	0.00	140.50	1	795	0.13%
2022/07/21	2	140.50	1	140.50	140.50	1	807	0.12%
2022/07/20	2	139.75	0	0.00	138.00	2	798	0.25%
2022/07/15	0	0.00	1	137.00	139.00	-1	773	-0.13%
2022/07/14	1	134.00	0	0.00	134.50	1	760	0.13%
2022/07/08	1	132.00	1	131.00	130.00	0	728	0.00%
2022/06/02	1	145.50	0	0.00	143.50	1	607	0.16%
2022/06/01	0	0.00	4	147.00	147.00	-4	600	-0.67%
2022/05/27	1	143.50	0	0.00	142.00	1	562	0.18%
2022/05/25	0	0.00	1	140.00	141.00	-1	540	-0.19%
2022/05/24	1	136.04	0	0.00	136.00	1	532	0.19%
2022/05/23	1	140.00	0	0.00	139.50	1	515	0.19%
2022/05/20	1	137.00	2	135.50	138.00	-1	500	-0.20%
2022/05/19	0	0.00	1	131.50	131.00	-1	467	-0.21%
2022/05/18	2	132.00	0	0.00	130.50	2	464	0.43%
2022/05/17	1	132.00	0	0.00	131.50	1	460	0.22%
2022/05/13	1	133.50	0	0.00	131.00	1	441	0.23%
2022/05/05	0	0.00	1	122.50	128.50	-1	330	-0.30%
2022/05/04	1	121.00	0	0.00	120.00	1	300	0.33%
2022/04/25	1	130.00	0	0.00	129.00	1	247	0.40%
2022/04/22	1	134.00	0	0.00	134.00	1	245	0.41%
2022/04/19	0	0.00	0.1	134.50	136.50	-0.1	249	-0.02%
2022/04/13	0	0.00	1	136.50	136.50	-1	260	-0.38%
2022/04/11	0	0.00	14	136.39	132.50	-14	269	-5.19%
2022/04/08	2	147.75	0	0.00	144.00	2	263	0.76%
2022/04/01	1	150.00	4	147.50	148.50	-3	254	-1.18%
2022/03/31	5	148.20	0	0.00	149.00	5	246	2.03%
2022/03/18	0	0.00	2	129.50	132.00	-2	238	-0.84%
2022/03/11	1	130.00	0	0.00	129.00	1	243	0.41%
2022/03/10	0	0.00	0.2	132.00	132.50	-0.2	247	-0.08%
2022/03/09	0	0.00	0.1	129.00	128.00	-0.1	245	-0.04%
2022/03/08	0	0.00	8	128.00	126.50	-8	247	-3.23%
2022/02/25	0	0.00	0.3	141.71	139.00	-0.3	318	-0.09%
2022/01/10	0	0.00	1	151.00	151.00	-1	530	-0.19%
2022/01/05	1	156.00	0	0.00	155.00	1	523	0.19%
2021/12/23	0	156.50	0	0.00	155.00	0	528	0.01%
2021/12/22	1	154.00	0	0.00	154.50	1	529	0.19%
2021/12/14	0	0.00	1	151.00	150.50	-1	512	-0.20%
2021/12/07	1.1	152.09	0	0.00	151.00	1.1	500	0.21%
2021/12/02	1.1	150.63	1	150.50	150.00	0.1	503	0.01%
2021/11/30	1.1	147.75	0	0.00	150.00	1.1	500	0.21%
2021/11/29	1	150.00	0	0.00	148.00	1	480	0.21%
2021/11/26	1	155.00	0	0.00	153.50	1	463	0.22%
2021/11/24	1	161.50	0	0.00	163.00	1	448	0.22%
2021/11/22	2	177.25	1	169.52	169.00	1	419	0.24%
2021/11/19	2	181.29	1	186.50	187.50	1	374	0.27%
2021/11/17	0	167.50	0	0.00	169.00	0	344	0.01%
2021/11/12	0	167.00	0	0.00	166.00	0	363	0.00%
2021/11/10	0	164.50	0	0.00	165.00	0	376	0.01%
2021/11/08	0	165.50	0	0.00	165.00	0	388	0.01%
2021/11/05	0	169.00	0	0.00	168.00	0	393	0.01%
2021/10/25	0	166.00	0	0.00	168.50	0	404	0.01%
2021/10/01	0	160.50	0	0.00	160.50	0	767	0.00%
2021/09/22	0	175.50	0	0.00	171.50	0	996	0.00%
2021/08/25	0	0.00	1	214.00	212.50	-1	1,191	-0.08%
2021/08/20	1	187.00	0	0.00	189.00	1	1,167	0.09%
2021/08/09	0	0.00	2	216.00	217.00	-2	1,151	-0.17%
2021/08/04	1	222.00	0	0.00	223.00	1	1,177	0.08%
2021/07/29	2	230.00	0	0.00	233.00	2	1,182	0.17%
2021/07/28	0	0.00	0	221.50	223.00	0	1,178	0.00%
2021/07/27	1	228.50	2	229.50	227.50	-1	1,174	-0.09%
2021/07/21	0	240.00	0	0.00	242.00	0	1,113	0.00%
2021/07/20	2	238.50	0	0.00	239.00	2	1,100	0.18%
2021/07/19	0	0.00	2	248.00	243.50	-2	1,092	-0.18%
2021/07/16	2	235.00	0	0.00	237.00	2	1,076	0.19%
2021/07/15	2	239.99	0	0.00	240.00	2	1,070	0.19%
2021/07/13	0	0.00	5	230.30	235.00	-5	1,039	-0.48%
2021/07/12	1	234.00	2	237.50	246.00	-1	996	-0.10%
2021/07/09	0	0.00	4	221.25	224.00	-4	942	-0.42%
2021/07/08	2	217.75	0	0.00	217.00	2	923	0.22%
2021/07/07	1	219.00	0	0.00	218.50	1	909	0.11%
2021/07/05	4	206.75	8	208.31	211.50	-4	872	-0.46%
2021/07/02	1	198.50	1	199.50	197.00	0	819	0.00%
2021/07/01	1	189.00	0	0.00	189.00	1	813	0.12%
2021/06/30	2	196.50	1	200.00	199.00	1	799	0.13%
2021/06/29	2	189.50	0	0.00	188.50	2	762	0.26%
2021/06/25	2	187.00	9	189.11	189.00	-7	737	-0.95%
2021/06/23	1	185.00	2	183.75	184.00	-1	701	-0.14%
2021/06/22	0	0.00	1	187.00	184.50	-1	687	-0.15%
2021/06/21	5	174.50	0	0.00	177.00	5	651	0.77%
2021/06/18	0	0.00	5	178.00	179.50	-5	661	-0.76%
2021/06/17	2	178.75	1	175.50	183.00	1	648	0.15%
2021/06/16	5	169.00	0	0.00	169.00	5	649	0.77%
2021/06/11	0	0.00	3	166.00	167.00	-3	650	-0.46%
2021/06/09	1	161.00	2	164.25	162.50	-1	662	-0.15%
2021/06/04	1	157.00	0	0.00	157.00	1	689	0.14%
2021/06/03	0	0.00	6	160.50	160.50	-6	704	-0.85%
2021/05/28	1	161.50	0	0.00	160.00	1	764	0.13%
2021/05/26	2	158.75	2	157.75	158.00	0	782	0.00%
2021/05/25	7	162.57	1	160.00	160.50	6	790	0.76%
2021/05/21	2	154.00	2	154.50	152.50	0	819	0.00%
2021/05/20	3	151.50	3	149.67	149.00	0	856	0.00%
2021/05/19	2	154.00	2	155.50	152.00	0	867	0.00%
2021/05/18	3	147.50	3	149.17	156.00	0	890	0.00%
2021/05/17	7	143.86	1	148.00	143.00	6	923	0.65%
2021/05/14	2	157.50	2	158.50	154.00	0	944	0.00%
2021/05/13	1	149.00	1	150.50	151.00	0	955	0.00%
2021/05/12	0	0.00	7	152.57	154.50	-7	951	-0.74%
2021/05/11	1	157.00	0	0.00	157.00	1	937	0.11%
2021/05/10	1	169.00	0	0.00	166.50	1	939	0.11%
2021/05/07	1	169.50	2	173.50	175.00	-1	946	-0.11%
2021/05/04	1	165.00	0	0.00	165.00	1	970	0.10%
2021/05/03	2	171.00	0	0.00	170.00	2	974	0.21%
2021/04/12	1	184.50	0	0.00	184.50	1	1,381	0.07%
2021/04/09	5	190.50	0	0.00	190.50	5	1,398	0.36%
2021/04/08	0	0.00	0.1	198.00	196.00	-0.1	1,398	0.00%
2021/03/31	0.1	191.00	0	0.00	192.00	0.1	1,439	0.00%
2021/03/30	0	0.00	1	192.50	193.00	-1	1,508	-0.07%
2021/03/29	2	193.50	1	193.00	192.00	1	1,521	0.07%
2021/03/23	2	191.50	2	192.50	190.00	0	1,554	0.00%
2021/03/16	1	195.00	1	196.50	196.00	0	1,635	0.00%
2021/03/12	1	187.50	1	189.00	188.50	0	1,693	0.00%
2021/03/08	0	0.00	1	185.00	186.50	-1	1,678	-0.06%
2021/02/23	1	207.50	0	0.00	206.50	1	1,783	0.06%
2021/02/19	0	0.00	2	201.00	202.00	-2	1,794	-0.11%
2021/02/17	1	196.00	0	0.00	201.50	1	1,853	0.05%
2021/02/05	0	0.00	2	189.75	190.00	-2	1,914	-0.10%
2021/02/01	0.3	178.00	0	0.00	178.00	0.3	2,110	0.01%
2021/01/22	1	192.50	1	194.50	191.00	0	2,104	0.00%
2021/01/20	0	0.00	1	182.50	179.00	-1	2,048	-0.05%
2021/01/19	1	187.00	1	186.00	185.00	0	2,029	0.00%
2021/01/15	2	188.00	0	0.00	183.00	2	1,997	0.10%
2021/01/13	0	0.00	1	182.50	192.50	-1	1,925	-0.05%
2021/01/12	2	180.00	2	178.00	179.00	0	1,864	0.00%
2021/01/11	1	178.50	0	0.00	177.00	1	1,829	0.05%
2021/01/08	0	0.00	7	174.36	174.50	-7	1,789	-0.39%
2021/01/06	3	165.17	1	165.50	165.50	2	1,732	0.12%
2021/01/05	4	173.50	0	0.00	172.50	4	1,685	0.24%
2020/12/28	0	0.00	4	157.50	157.50	-4	1,557	-0.26%
2020/12/24	0	0.00	1	153.00	153.50	-1	1,532	-0.07%
2020/12/23	1	153.50	1	154.00	153.00	0	1,464	0.00%
2020/12/22	1	157.00	0	0.00	151.00	1	1,453	0.07%
2020/12/21	1	150.00	0	0.00	150.50	1	1,432	0.07%
2020/12/16	2	146.25	0	0.00	147.50	2	1,410	0.14%
2020/12/15	1	145.50	0	0.00	143.50	1	1,404	0.07%
2020/12/11	1	150.50	2	152.75	150.00	-1	1,366	-0.07%
2020/12/10	2	153.00	0	0.00	154.00	2	1,324	0.15%
2020/12/09	3	155.33	5	154.50	159.50	-2	1,255	-0.16%
2020/12/03	0	0.00	1	144.00	143.00	-1	1,184	-0.08%
2020/11/30	1	146.00	0	0.00	146.00	1	1,186	0.08%
2020/11/27	4	143.00	0	0.00	142.50	4	1,173	0.34%
2020/11/26	0	0.00	3	140.00	145.00	-3	1,168	-0.26%
2020/11/25	0	0.00	2	136.50	136.00	-2	1,137	-0.18%
2020/11/24	0	0.00	5	141.00	140.50	-5	1,127	-0.44%
2020/11/23	2	137.00	0	0.00	137.50	2	1,120	0.18%
2020/11/17	5	139.00	0	0.00	137.50	5	1,072	0.47%
2020/11/16	6	138.17	0	0.00	140.50	6	1,097	0.55%
2020/11/13	0	0.00	1	137.50	138.00	-1	1,084	-0.09%
2020/11/12	2	133.50	1	135.50	134.50	1	1,102	0.09%
2020/11/10	1	120.50	1	122.50	118.50	0	986	0.00%
2020/11/09	1	117.00	0	0.00	117.00	1	946	0.11%
2020/11/06	0	0.00	5	116.00	115.50	-5	957	-0.52%
2020/11/05	1	114.00	0	0.00	113.50	1	973	0.10%
2020/10/30	1	115.50	0	0.00	108.50	1	935	0.11%
2020/10/22	0	0.00	6	111.00	114.50	-6	914	-0.66%
2020/10/19	0	0.00	1	109.00	111.00	-1	922	-0.11%
2020/10/16	0	0.00	1	107.50	108.00	-1	920	-0.11%
2020/10/05	1	100.50	0	0.00	101.50	1	1,030	0.10%
2020/09/14	6	104.92	0	0.00	105.00	6	1,131	0.53%
2020/09/09	0	0.00	1	106.50	107.00	-1	1,137	-0.09%
2020/09/04	0	0.00	1	113.50	114.50	-1	1,132	-0.09%
2020/09/02	2	115.50	1	115.00	115.00	1	1,121	0.09%
2020/09/01	2	112.75	1	114.00	112.00	1	1,100	0.09%
2020/08/28	0	0.00	2	113.50	113.00	-2	1,093	-0.18%
2020/08/27	1	114.50	1	113.50	113.00	0	1,104	0.00%
2020/08/26	4	117.75	2	116.75	117.50	2	1,097	0.18%
2020/08/24	1	118.00	1	116.00	119.00	0	1,089	0.00%
2020/08/20	1	123.50	1	116.00	113.50	0	1,048	0.00%
2020/08/19	18	120.17	0.4	120.50	120.50	17.6	982	1.79%
2020/08/18	7	119.07	6	121.08	120.50	1	944	0.11%
2020/08/12	1	100.50	4	102.13	103.00	-3	739	-0.41%
2020/08/11	1	99.00	5	99.76	99.00	-4	721	-0.55%
2020/08/10	1	96.60	0	0.00	95.60	1	699	0.14%
2020/08/07	0	0.00	1	96.00	95.70	-1	715	-0.14%
2020/07/24	0	0.00	1	100.50	98.00	-1	771	-0.13%
2020/07/23	1	102.50	1	100.50	100.50	0	790	0.00%
2020/07/22	1	101.00	0	0.00	100.00	1	790	0.13%
2020/07/16	0	0.00	1	98.80	98.70	-1	704	-0.14%
2020/07/14	2	100.50	3	100.37	99.00	-1	699	-0.14%
2020/07/13	0	0.00	1	101.50	101.00	-1	690	-0.14%
2020/07/10	0	0.00	1	100.00	98.00	-1	680	-0.15%
2020/07/09	5	101.00	6	101.33	101.50	-1	663	-0.15%
2020/07/08	4	96.68	2	97.00	98.00	2	612	0.33%
2020/07/06	0	0.00	20	91.50	95.50	-20	576	-3.47%
2020/07/01	0	0.00	1	88.80	89.40	-1	577	-0.17%
2020/06/30	0	0.00	3	88.40	88.10	-3	577	-0.52%
2020/06/29	2	89.10	2	88.50	88.40	0	578	0.00%
2020/06/24	0	0.00	1	90.30	89.80	-1	581	-0.17%
2020/06/17	0	0.00	1	90.10	89.50	-1	626	-0.16%
2020/06/16	23	90.67	0	0.00	90.20	23	632	3.63%
2020/06/12	1	88.30	0	0.00	88.60	1	630	0.16%
2020/06/11	1	89.80	0	0.00	89.20	1	630	0.16%
2020/06/10	2	92.40	0	0.00	92.40	2	630	0.32%
2020/06/09	0	0.00	2	92.40	92.60	-2	641	-0.31%
2020/06/03	2	90.65	0	0.00	91.00	2	629	0.32%
2020/05/25	0	0.00	3	84.23	86.40	-3	589	-0.51%
2020/05/21	2	89.00	0	0.00	87.70	2	583	0.34%
2020/05/20	1	87.20	0	0.00	87.60	1	579	0.17%
2020/05/14	0	0.00	1	89.50	87.00	-1	570	-0.18%
2020/05/13	4	87.50	0	0.00	88.00	4	556	0.72%
2020/05/12	1	86.80	1	85.70	88.80	0	552	0.00%
2020/05/08	1	83.60	0	0.00	84.00	1	536	0.19%
2020/05/05	0	0.00	4	83.53	82.90	-4	555	-0.72%
2020/04/29	0	0.00	2	82.70	83.00	-2	566	-0.35%
2020/04/28	6	80.70	0	0.00	82.50	6	558	1.08%
2020/04/10	0	0.00	1	77.90	78.20	-1	613	-0.16%
2020/04/09	1	78.30	0	0.00	78.40	1	635	0.16%
2020/04/08	0	0.00	1	75.70	77.50	-1	631	-0.16%
2020/04/07	1	74.70	1	75.20	75.70	0	625	0.00%
2020/04/06	1	73.20	1	74.50	74.00	0	622	0.00%
2020/04/01	1	73.60	4	73.88	74.00	-3	631	-0.48%
2020/03/20	0	0.00	5	65.20	64.80	-5	704	-0.71%
2020/03/19	5	60.30	7	63.17	59.30	-2	700	-0.29%
2020/03/17	2	69.00	0	0.00	67.30	2	693	0.29%
2020/03/13	2	73.50	1	73.50	73.50	1	695	0.14%
2020/02/24	0	0.00	3	87.00	87.00	-3	828	-0.36%
2020/02/18	1	88.30	0	0.00	88.30	1	909	0.11%
2020/02/14	2	89.60	0	0.00	89.80	2	963	0.21%
2020/02/12	0	0.00	1	89.00	89.20	-1	953	-0.10%
2020/02/06	0	0.00	1	90.00	89.90	-1	919	-0.11%
2020/02/04	1	88.60	0	0.00	89.50	1	903	0.11%
2020/01/31	2	88.30	0	0.00	88.00	2	879	0.23%
2020/01/15	0	0.00	1	97.80	96.90	-1	865	-0.12%
2020/01/14	1	98.00	0	0.00	97.50	1	858	0.12%
2020/01/03	1	99.80	0	0.00	97.10	1	806	0.12%
2019/12/30	0	0.00	3	98.30	98.20	-3	766	-0.39%
2019/12/27	3	97.80	0	0.00	97.60	3	757	0.40%
2019/12/26	0	0.00	2	98.50	96.20	-2	747	-0.27%
2019/12/25	2	99.00	0	0.00	98.90	2	730	0.27%
2019/12/20	0	0.00	5	94.50	93.40	-5	656	-0.76%
2019/12/16	0	0.00	10	92.00	92.00	-10	629	-1.59%
2019/12/06	0	0.00	3	91.40	91.70	-3	591	-0.51%
2019/12/05	5	92.90	0	0.00	91.20	5	586	0.85%
2019/12/04	1	93.80	1	93.10	92.20	0	577	0.00%
2019/11/29	0	0.00	1	92.60	92.00	-1	523	-0.19%
2019/11/28	5	93.10	0	0.00	92.90	5	521	0.96%
2019/11/26	0	0.00	3	91.60	91.60	-3	496	-0.60%
2019/11/22	4	90.25	0	0.00	90.00	4	468	0.85%
2019/11/14	0	0.00	1	84.80	84.60	-1	346	-0.29%
2019/11/13	0	0.00	1	85.40	85.00	-1	337	-0.30%
2019/11/04	0	0.00	8	82.24	82.30	-8	287	-2.78%
2019/10/25	1	84.10	0	0.00	83.90	1	284	0.35%
2019/09/06	0	0.00	1	82.00	81.50	-1	187	-0.53%
2019/09/03	0	0.00	2	81.30	81.10	-2	177	-1.13%
2019/09/02	1	82.40	0	0.00	82.10	1	177	0.56%
2019/08/30	2	81.30	0	0.00	81.30	2	168	1.19%
2019/08/29	1	80.10	0	0.00	79.70	1	155	0.64%
2019/08/22	1	80.80	3	81.00	81.00	-2	146	-1.37%
2019/08/15	3	79.50	0	0.00	78.90	3	151	1.98%
2019/08/14	0	0.00	1	80.90	80.50	-1	151	-0.66%
2019/05/09	1	79.00	0	0.00	77.60	1	357	0.28%
2019/03/18	0	0.00	6	88.10	88.30	-6	341	-1.76%
2018/12/18	0	0.00	1	80.60	79.80	-1	474	-0.21%
2018/12/17	4	82.48	0	0.00	80.60	4	472	0.85%
2018/12/05	0	0.00	1	81.00	82.30	-1	423	-0.24%
2018/11/30	3	81.30	0	0.00	81.90	3	406	0.74%
2018/11/29	1	81.00	0	0.00	81.10	1	391	0.26%
2018/11/22	3	76.60	0	0.00	75.80	3	377	0.80%
2018/11/14	1	69.90	1	68.90	71.50	0	346	0.00%
2018/10/31	0	0.00	1	61.80	61.80	-1	351	-0.28%
2018/10/26	1	60.00	0	0.00	59.70	1	350	0.29%
2018/08/29	0	0.00	5	86.08	86.40	-5	555	-0.90%
2018/08/27	1	81.60	0	0.00	82.00	1	569	0.18%
2018/08/22	4	88.00	0	0.00	88.00	4	608	0.66%
2018/08/03	0	0.00	1	84.70	85.00	-1	813	-0.12%
2018/07/17	0	0.00	1	87.20	86.20	-1	897	-0.11%
2018/07/10	0	0.00	1	87.70	88.00	-1	955	-0.10%
2018/07/05	0	0.00	1	87.80	87.80	-1	956	-0.10%
2018/06/22	3	90.10	0	0.00	90.10	3	1,132	0.26%
2018/06/12	0	0.00	16	95.78	94.10	-16	1,088	-1.47%
2018/06/11	10	96.00	2	98.75	97.50	8	1,061	0.75%
2018/06/08	1	94.60	1	92.80	96.00	0	1,012	0.00%
2018/06/07	5	94.40	0	0.00	92.30	5	967	0.52%
2018/06/06	0	0.00	1	93.50	92.50	-1	949	-0.11%
2018/06/05	0	0.00	1	91.00	90.10	-1	925	-0.11%
2018/06/01	0	0.00	2	92.65	90.80	-2	914	-0.22%
2018/05/31	1	90.60	1	91.50	90.00	0	883	0.00%
2018/05/29	0	0.00	4	90.28	88.90	-4	851	-0.47%
2018/05/28	3	90.17	2	88.55	92.00	1	822	0.12%
2018/05/25	0	0.00	2	83.80	83.80	-2	739	-0.27%
2018/05/24	1	79.40	0	0.00	79.70	1	707	0.14%
2018/05/22	2	80.95	0	0.00	81.00	2	704	0.28%
2018/05/16	2	79.90	0	0.00	79.90	2	694	0.29%
2018/05/14	0	0.00	1	80.20	80.00	-1	689	-0.15%
2018/05/11	1	85.60	0	0.00	85.00	1	652	0.15%
2018/04/17	0	0.00	0.1	91.40	90.60	-0.1	567	-0.01%
2018/04/16	1	93.50	2	93.85	92.80	-1	552	-0.18%
2018/04/11	0	0.00	0.2	88.00	88.00	-0.2	521	-0.05%
2018/04/10	0	0.00	1	89.90	89.00	-1	521	-0.19%
2018/04/03	2	92.80	1	93.00	92.80	1	511	0.20%
2018/04/02	0	0.00	1.1	95.94	94.00	-1.1	501	-0.22%
2018/03/31	1	95.20	8.5	94.95	96.30	-7.5	437	-1.72%
2018/03/30	2	90.65	3	90.13	93.00	-1	386	-0.26%
2018/03/29	0	0.00	3	86.20	86.30	-3	353	-0.85%
2018/03/28	0	0.00	1	85.70	85.60	-1	345	-0.29%
2018/03/26	0	0.00	1	83.50	83.20	-1	330	-0.30%
2018/03/23	0	0.00	1	84.40	83.70	-1	332	-0.30%
2018/03/22	1	85.90	2	87.20	86.40	-1	329	-0.30%
2018/03/09	1	85.00	1	84.80	85.00	0	336	0.00%
2018/03/08	1	85.00	8	83.50	84.80	-7	344	-2.03%
2018/03/07	0.2	81.50	0	0.00	81.50	0.2	331	0.06%
2018/03/02	1.2	82.51	0	0.00	82.50	1.2	386	0.30%
2018/03/01	1	81.70	0	0.00	82.60	1	392	0.25%
2018/02/23	2	82.70	0	0.00	82.70	2	404	0.49%
2018/02/22	2	82.50	0	0.00	82.40	2	409	0.49%
2018/02/12	1	79.20	0	0.00	79.70	1	435	0.23%
2018/02/07	2	82.35	0	0.00	81.80	2	447	0.45%
2018/02/06	5	82.04	0	0.00	79.10	5	454	1.10%
2018/02/05	0	0.00	1	84.90	86.00	-1	452	-0.22%
2018/02/02	2	85.20	0	0.00	85.20	2	459	0.44%
2018/01/24	0	0.00	6	86.97	87.00	-6	491	-1.22%
2018/01/17	2	86.90	5	86.06	86.00	-3	504	-0.59%
2018/01/15	1	83.10	0	0.00	83.10	1	489	0.20%
2018/01/05	0	0.00	10	87.50	86.40	-10	511	-1.96%
2018/01/03	10	86.60	0	0.00	86.70	10	522	1.92%