興勤 (2428)-元大-木柵券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
170.5
漲跌
▼1.0
漲幅
-0.58%
成交量
446張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1.2	174.33	0	0.00	171.50	1.2	601	0.20%
2024/05/08	1	169.00	0	0.00	175.00	1	589	0.17%
2024/05/07	0	0.00	0.2	166.00	164.00	-0.2	549	-0.04%
2024/05/03	0	0.00	0.1	160.49	157.00	-0.1	542	-0.02%
2024/04/30	1	158.50	0.6	159.50	157.50	0.4	551	0.07%
2024/04/26	0.3	158.46	0	0.00	156.50	0.3	554	0.05%
2024/04/25	0.1	157.00	0.1	157.00	156.00	0	554	0.00%
2024/04/24	0.1	155.50	0	0.00	156.50	0.1	555	0.01%
2024/04/23	0.1	155.50	0	0.00	152.00	0.1	556	0.02%
2024/04/17	0	160.00	0	0.00	159.00	0	555	0.00%
2024/04/16	0.2	160.84	0	176.50	158.50	0.2	557	0.03%
2024/04/15	0	165.54	0	165.00	163.50	0	551	0.00%
2024/04/09	0.1	171.50	0	0.00	170.00	0.1	555	0.02%
2024/04/02	0.2	168.50	0	0.00	168.00	0.2	601	0.03%
2024/03/28	0.1	168.75	0	0.00	166.00	0.1	622	0.02%
2024/03/26	0	173.00	0	175.00	169.50	0	618	0.00%
2024/03/22	0.2	169.25	0	0.00	173.50	0.2	611	0.03%
2024/03/21	0.1	168.00	0	0.00	170.50	0.1	605	0.02%
2024/03/19	0.1	168.00	0	0.00	165.00	0.1	620	0.02%
2024/03/18	0.1	167.00	0	0.00	167.00	0.1	638	0.02%
2024/03/15	0.2	165.50	0	0.00	164.00	0.2	643	0.03%
2024/03/07	0	0.00	1	174.00	173.50	-1	691	-0.14%
2024/03/01	0	0.00	1	175.00	172.50	-1	672	-0.15%
2024/02/27	2	172.50	2	172.50	172.50	0	637	0.00%
2024/02/26	1	168.00	0	0.00	167.00	1	594	0.17%
2024/01/24	0	0.00	1	162.50	163.50	-1	502	-0.20%
2023/12/28	0	165.50	0	0.00	166.50	0	439	0.00%
2023/12/27	0	0.00	1	163.50	165.00	-1	421	-0.24%
2023/12/15	0	0.00	1	163.50	161.00	-1	396	-0.25%
2023/12/14	0	0.00	1	166.50	162.50	-1	390	-0.26%
2023/12/13	1	164.50	0	0.00	164.50	1	375	0.27%
2023/12/12	4	160.00	0	0.00	159.50	4	360	1.11%
2023/11/14	0	0.00	1	141.50	142.00	-1	286	-0.35%
2023/11/13	1	142.00	0	0.00	142.00	1	293	0.34%
2023/08/14	0	0.00	1	167.00	160.50	-1	975	-0.10%
2023/08/10	0	0.00	1	170.00	169.50	-1	969	-0.10%
2023/08/08	0	0.00	10	173.15	173.50	-10	954	-1.05%
2023/08/07	0	0.00	20	178.25	178.50	-20	934	-2.14%
2023/08/04	12	176.21	0	0.00	179.50	12	901	1.33%
2023/08/02	0	0.00	11	171.64	167.00	-11	832	-1.32%
2023/08/01	41	176.00	10	175.00	175.50	31	797	3.89%
2023/06/13	0	0.00	1	159.50	159.50	-1	944	-0.11%
2023/06/12	0	0.00	1	155.50	155.50	-1	919	-0.11%
2023/06/07	0	0.00	1	147.00	148.00	-1	878	-0.11%
2023/06/02	1	154.00	0	0.00	153.00	1	862	0.12%
2023/05/10	3	157.50	3	155.50	156.00	0	818	0.00%
2023/05/04	1	154.00	0	0.00	154.00	1	788	0.13%
2023/04/26	0	0.00	1	144.00	143.50	-1	803	-0.12%
2023/04/14	0	0.00	2	159.50	162.00	-2	1,010	-0.20%
2023/03/29	2	154.75	0	0.00	156.50	2	800	0.25%
2023/03/15	0	0.00	1	140.50	139.00	-1	652	-0.15%
2023/03/13	0	0.00	1	138.50	140.00	-1	656	-0.15%
2023/03/10	1	142.50	1	142.00	141.50	0	657	0.00%
2023/03/06	1	143.50	0	0.00	144.50	1	645	0.15%
2023/02/02	3	151.50	3	149.50	150.50	0	601	0.00%
2023/02/01	0	0.00	3	151.50	150.00	-3	594	-0.50%
2023/01/30	2	148.00	7	149.00	149.00	-5	573	-0.87%
2023/01/16	0.2	140.00	0.1	141.00	141.00	0.1	538	0.01%
2023/01/12	5	143.50	5	141.50	142.50	0	490	0.00%
2023/01/11	4	142.50	3	142.00	143.00	1	479	0.21%
2023/01/10	4.1	138.57	3	140.67	143.00	1.1	450	0.24%
2023/01/09	6	132.25	3	135.50	138.00	3	341	0.88%
2023/01/03	0	0.00	0	125.00	124.00	0	326	-0.01%
2022/12/30	5	124.50	5.2	124.48	124.00	-0.2	323	-0.07%
2022/12/29	0	116.00	0	0.00	118.50	0	310	0.00%
2022/12/28	0	118.50	0	0.00	116.50	0	312	0.01%
2022/12/20	0	0.00	3	121.50	118.00	-3	324	-0.92%
2022/12/15	5.2	127.53	5	124.50	124.50	0.2	330	0.05%
2022/12/14	0.1	123.81	0	0.00	124.50	0.1	323	0.02%
2022/11/23	0	0.00	1	116.00	116.00	-1	358	-0.28%
2022/11/22	1	114.00	0	0.00	114.50	1	359	0.28%
2022/11/16	0	0.00	0	120.50	119.50	0	365	0.00%
2022/11/14	0	120.50	0	0.00	120.50	0	368	0.00%
2022/10/26	3	117.00	3	115.00	114.50	0	401	0.00%
2022/10/25	4	117.63	4	116.00	116.00	0	401	0.00%
2022/10/24	1	120.00	4	117.50	117.50	-3	401	-0.75%
2022/10/21	3	117.50	0	0.00	115.50	3	397	0.75%
2022/10/19	3	117.00	3	115.00	115.00	0	384	0.00%
2022/10/18	5	115.00	5	117.00	117.00	0	382	0.00%
2022/10/17	5	111.00	5	112.10	113.00	0	385	0.00%
2022/10/13	0	0.00	1	103.00	100.50	-1	384	-0.26%
2022/10/04	3	119.00	3	119.50	120.50	0	414	0.00%
2022/09/13	3	140.00	3	139.50	139.50	0	505	0.00%
2022/09/02	2	145.00	5	144.00	143.50	-3	528	-0.56%
2022/09/01	3	145.00	0	0.00	145.50	3	530	0.57%
2022/08/31	3	142.67	4	144.38	143.50	-1	526	-0.19%
2022/08/30	1	141.00	1	142.00	141.50	0	530	0.00%
2022/08/26	0	0.00	6	138.50	138.50	-6	527	-1.14%
2022/08/25	4	136.13	4	136.50	137.00	0	537	0.00%
2022/08/24	7	139.14	0	0.00	134.00	7	556	1.26%
2022/08/23	1	142.00	0	0.00	143.00	1	554	0.18%
2022/08/22	0	0.00	2	145.00	143.50	-2	560	-0.36%
2022/08/19	2	147.00	2	146.50	146.50	0	572	0.00%
2022/08/18	1	144.00	1	145.50	145.50	0	578	0.00%
2022/08/16	3	144.50	1	143.50	143.50	2	602	0.33%
2022/08/15	5	145.00	5	144.50	144.50	0	616	0.00%
2022/08/12	3	141.00	4	143.50	143.50	-1	639	-0.16%
2022/08/11	3	142.00	3	140.00	140.00	0	633	0.00%
2022/08/10	0	139.50	0	0.00	140.50	0	634	0.00%
2022/08/08	0	0.00	5.2	138.51	138.50	-5.2	644	-0.81%
2022/08/04	6	139.83	5	139.50	139.50	1	679	0.15%
2022/07/28	3	141.00	0	0.00	139.00	3	767	0.39%
2022/07/26	0	0.00	4	137.00	137.00	-4	813	-0.49%
2022/07/21	0	140.50	0	0.00	140.50	0	807	0.00%
2022/07/20	0	139.00	1	140.00	138.00	-1	798	-0.12%
2022/07/13	1	132.00	0	0.00	131.00	1	751	0.14%
2022/07/11	0	0.00	1	129.00	128.50	-1	733	-0.14%
2022/07/08	1	130.00	0	0.00	130.00	1	728	0.14%
2022/07/07	1	123.00	0	0.00	125.00	1	708	0.14%
2022/07/01	5	127.00	0	0.00	121.00	5	697	0.72%
2022/06/27	0	131.50	0	0.00	132.00	0	719	0.00%
2022/06/24	2	130.25	2	129.50	129.50	0	710	0.00%
2022/06/17	2	131.01	2	131.00	130.50	0	663	0.00%
2022/06/16	5	138.50	5	134.00	130.50	0	658	0.00%
2022/06/15	3	136.50	3	135.00	134.00	0	646	0.00%
2022/06/13	2	137.00	3	136.33	135.50	-1	639	-0.16%
2022/06/09	3	143.50	3	142.00	142.00	0	629	0.00%
2022/06/08	6	146.83	5	142.10	142.00	1	621	0.16%
2022/06/07	1	143.50	1	143.50	144.00	0	610	0.00%
2022/06/06	4	144.00	4	142.13	142.00	0	608	0.00%
2022/06/01	0	0.00	5	147.50	147.00	-5	600	-0.83%
2022/05/31	0	144.00	4	143.00	143.00	-4	583	-0.68%
2022/05/30	0	0.00	6	144.00	143.00	-6	575	-1.04%
2022/05/27	15	144.00	0	0.00	142.00	15	562	2.67%
2022/05/26	6	142.67	6	139.67	139.50	0	548	0.00%
2022/05/25	3	138.00	3	140.00	141.00	0	540	0.00%
2022/05/23	5	140.00	5	139.00	139.50	0	515	0.00%
2022/05/20	5	137.00	5	138.50	138.00	0	500	0.01%
2022/05/16	0	0.00	4	129.50	128.50	-4	452	-0.88%
2022/05/13	5	134.30	1	131.50	131.00	4	441	0.91%
2022/05/12	4	131.00	4	130.00	129.50	0	423	0.01%
2022/05/11	2	128.50	2	132.00	129.50	0	401	0.00%
2022/05/10	3	121.00	3	122.00	122.50	0	366	0.00%
2022/05/09	0	125.00	0	0.00	122.00	0	353	0.01%
2022/05/06	5	127.60	5	127.00	127.50	0	347	0.00%
2022/05/05	3	128.00	3	128.50	128.50	0	330	0.00%
2022/04/08	1	145.00	0	0.00	144.00	1	263	0.38%
2022/04/01	0	149.00	0	0.00	148.50	0	254	0.01%
2022/03/23	0	0.00	11	136.00	136.00	-11	231	-4.75%
2022/01/06	1	154.00	0	0.00	152.50	1	525	0.19%
2022/01/05	5	155.00	0	0.00	155.00	5	523	0.95%
2021/12/29	2	155.50	0	0.00	156.00	2	518	0.39%
2021/12/28	0	0.00	3	154.50	154.50	-3	519	-0.58%
2021/12/07	0	0.00	1	151.00	151.00	-1	500	-0.20%
2021/12/01	0	0.00	1	151.00	151.50	-1	501	-0.20%
2021/11/30	1	149.00	1	153.00	150.00	0	500	0.00%
2021/11/29	1	151.00	0	0.00	148.00	1	480	0.21%
2021/11/26	3	153.17	0	0.00	153.50	3	463	0.65%
2021/11/24	1	162.50	0	0.00	163.00	1	448	0.22%
2021/11/22	10	169.00	0	0.00	169.00	10	419	2.39%
2021/09/07	0	0.00	1	183.00	185.00	-1	1,193	-0.08%
2021/08/27	1	199.00	0	0.00	198.50	1	1,202	0.08%
2021/08/24	0	0.00	1	198.50	200.50	-1	1,167	-0.09%
2021/08/16	0	0.00	1	202.00	203.50	-1	1,151	-0.09%
2021/07/28	1	222.00	0	0.00	223.00	1	1,178	0.08%
2021/07/23	0	0.00	11	230.73	232.00	-11	1,164	-0.94%
2021/07/22	2	241.75	0	0.00	239.50	2	1,130	0.18%
2021/07/20	1	240.50	4	247.50	239.00	-3	1,100	-0.27%
2021/07/19	0	0.00	3	238.50	243.50	-3	1,092	-0.27%
2021/07/15	6	241.17	0	0.00	240.00	6	1,070	0.56%
2021/07/14	0	0.00	1	226.13	228.00	-1	1,051	-0.10%
2021/07/12	0	0.00	1	237.00	246.00	-1	996	-0.10%
2021/07/08	10	223.00	0	0.00	217.00	10	923	1.08%
2021/07/05	1	210.00	0	0.00	211.50	1	872	0.11%
2021/07/02	0	197.50	0.1	191.50	197.00	0	819	0.00%
2021/07/01	0.1	192.50	0.1	192.00	189.00	0	813	0.00%
2021/06/30	0	0.00	5	199.40	199.00	-5	799	-0.63%
2021/06/29	0	0.00	1	189.50	188.50	-1	762	-0.13%
2021/06/25	1	190.50	0	0.00	189.00	1	737	0.14%
2021/06/22	1	188.43	0	0.00	184.50	1	687	0.15%
2021/06/09	0	164.00	0	0.00	162.50	0	662	0.00%
2021/05/12	0	0.00	1	150.50	154.50	-1	951	-0.11%
2021/04/28	0	187.00	0	0.00	184.50	0	1,016	0.00%
2021/04/21	5	188.00	0	0.00	187.50	5	1,129	0.44%
2021/04/12	0	0.00	0	188.50	184.50	0	1,381	0.00%
2021/04/09	1	191.50	0	0.00	190.50	1	1,398	0.07%
2021/03/29	0	0.00	1	194.00	192.00	-1	1,521	-0.07%
2021/03/05	2	189.75	1	188.50	188.00	1	1,678	0.06%
2021/02/25	1	207.00	0	0.00	205.50	1	1,736	0.06%
2021/02/24	0	0.00	1	201.50	201.00	-1	1,778	-0.06%
2021/02/17	0	0.00	1	198.00	201.50	-1	1,853	-0.05%
2021/02/05	1	187.00	1	193.00	190.00	0	1,914	0.00%
2021/02/04	0	0.00	1	188.50	184.00	-1	2,012	-0.05%
2021/02/01	1	178.00	0	0.00	178.00	1	2,110	0.05%
2021/01/29	1	180.50	0.1	182.50	175.00	0.9	2,109	0.04%
2021/01/25	1	192.00	1	194.50	190.50	0	2,100	0.00%
2021/01/22	2	193.50	2	194.25	191.00	0	2,104	0.00%
2021/01/21	1	185.00	0.1	185.00	184.00	0.9	2,071	0.04%
2021/01/15	2	185.50	0	0.00	183.00	2	1,997	0.10%
2021/01/12	0	0.00	6	177.50	179.00	-6	1,864	-0.32%
2021/01/11	1	179.00	0.1	178.50	177.00	0.9	1,829	0.05%
2021/01/08	1	172.00	0	0.00	174.50	1	1,789	0.06%
2021/01/07	3	166.50	4	169.25	168.00	-1	1,754	-0.06%
2021/01/06	2	166.25	1	167.50	165.50	1	1,732	0.06%
2021/01/05	5	170.00	0	0.00	172.50	5	1,685	0.30%
2021/01/04	0	0.00	3	164.83	164.50	-3	1,654	-0.18%
2020/12/31	2	160.00	0	0.00	160.00	2	1,629	0.12%
2020/12/30	0	161.00	0	0.00	160.00	0	1,617	0.00%
2020/12/29	0	0.00	3	158.50	161.00	-3	1,599	-0.19%
2020/12/28	0	0.00	1	157.00	157.50	-1	1,557	-0.06%
2020/12/25	2	153.50	1	155.00	156.50	1	1,546	0.06%
2020/12/24	3	154.33	3	158.50	153.50	0	1,532	0.00%
2020/12/23	2	152.00	0	0.00	153.00	2	1,464	0.14%
2020/12/22	0	154.50	0	0.00	151.00	0	1,453	0.00%
2020/12/21	0	149.50	8	151.00	150.50	-8	1,432	-0.56%
2020/12/16	0	0.00	0.1	153.00	147.50	-0.1	1,410	-0.01%
2020/12/15	2	145.00	0	0.00	143.50	2	1,404	0.14%
2020/12/14	2	150.75	0	0.00	150.00	2	1,383	0.14%
2020/12/11	4	150.38	2.1	155.77	150.00	1.9	1,366	0.14%
2020/12/10	3	155.17	3	158.33	154.00	0	1,324	0.00%
2020/12/09	3	158.33	8	152.25	159.50	-5	1,255	-0.40%
2020/12/08	0.3	145.50	0	0.00	145.00	0.3	1,193	0.03%
2020/12/04	2	142.50	0	0.00	143.50	2	1,188	0.17%
2020/12/03	3.1	143.66	0	0.00	143.00	3.1	1,184	0.26%
2020/12/02	3	143.50	0	0.00	142.50	3	1,180	0.26%
2020/11/30	0	0.00	4	143.00	146.00	-4	1,186	-0.34%
2020/11/26	0	138.50	6	146.00	145.00	-6	1,168	-0.51%
2020/11/25	5	136.40	0	0.00	136.00	5	1,137	0.44%
2020/11/24	0	130.00	0	0.00	140.50	0	1,127	0.00%
2020/11/23	5	146.00	1	138.00	137.50	4	1,120	0.36%
2020/11/20	0	0.00	5	139.50	141.50	-5	1,088	-0.46%
2020/11/18	5	136.60	0	0.00	137.00	5	1,061	0.47%
2020/11/17	0	0.00	4	142.00	137.50	-4	1,072	-0.37%
2020/11/16	6	138.58	2	140.00	140.50	4	1,097	0.36%
2020/11/10	5	124.50	5	121.40	118.50	0	986	0.00%
2020/11/03	0	0.00	1	114.00	114.00	-1	950	-0.11%
2020/10/29	1	112.50	0	0.00	112.00	1	912	0.11%
2020/10/28	0	0.00	1	108.50	108.50	-1	908	-0.11%
2020/10/26	0	109.00	0	0.00	109.00	0	911	0.00%
2020/10/23	0	0.00	0.1	113.00	113.00	-0.1	907	-0.01%
2020/10/19	1	111.00	0	0.00	111.00	1	922	0.11%
2020/10/14	0	0.00	1	105.00	105.00	-1	964	-0.10%
2020/10/08	0	0.00	1	103.00	104.50	-1	985	-0.10%
2020/09/22	1	100.00	0	0.00	100.00	1	1,133	0.09%
2020/09/09	1	106.50	0	0.00	107.00	1	1,137	0.09%
2020/09/04	1	113.50	1	113.50	114.50	0	1,132	0.00%
2020/09/01	0	0.00	1	109.50	112.00	-1	1,100	-0.09%
2020/08/20	2	113.50	5	114.40	113.50	-3	1,048	-0.29%
2020/08/19	0	0.00	5	120.00	120.50	-5	982	-0.51%
2020/08/18	7	120.57	2	121.50	120.50	5	944	0.53%
2020/08/11	1	100.50	0	0.00	99.00	1	721	0.14%
2020/08/06	0	0.00	1	95.40	95.40	-1	726	-0.14%
2020/07/08	0	0.00	2	95.20	98.00	-2	612	-0.33%
2020/07/07	0	0.00	1	93.60	93.00	-1	582	-0.17%
2020/07/06	1	93.00	0	0.00	95.50	1	576	0.17%
2020/06/12	2	88.00	0	0.00	88.60	2	630	0.32%
2020/06/04	1	92.20	0	0.00	91.80	1	635	0.16%
2020/06/01	0	0.00	2	88.65	89.90	-2	619	-0.32%
2020/05/21	0	0.00	2	88.70	87.70	-2	583	-0.34%
2020/05/20	0	0.00	1	87.60	87.60	-1	579	-0.17%
2020/05/13	1	88.00	0	0.00	88.00	1	556	0.18%
2020/05/12	5	87.20	6	87.47	88.80	-1	552	-0.18%
2020/05/07	1	83.40	0	0.00	83.40	1	538	0.19%
2020/05/04	1	82.70	0	0.00	82.80	1	559	0.18%
2020/04/28	0	0.00	2	82.30	82.50	-2	558	-0.36%
2020/04/24	2	77.00	1	77.20	77.30	1	545	0.18%
2020/04/23	0	0.00	1	77.10	76.80	-1	555	-0.18%
2020/04/22	0	0.00	6	74.60	76.20	-6	572	-1.05%
2020/04/21	4	76.30	0	0.00	75.40	4	578	0.69%
2020/04/17	1	78.60	0	0.00	77.60	1	597	0.17%
2020/04/15	4	78.90	0	0.00	78.50	4	596	0.67%
2020/04/14	1	77.40	0	0.00	78.00	1	588	0.17%
2020/04/13	0	0.00	3	77.30	77.00	-3	605	-0.50%
2020/04/09	2	78.30	0	0.00	78.40	2	635	0.31%
2020/04/08	2	75.70	0	0.00	77.50	2	631	0.32%
2020/03/31	1	74.00	0	0.00	73.40	1	652	0.15%
2020/03/30	0	0.00	1	73.30	74.30	-1	692	-0.14%
2020/03/27	1	75.00	0	0.00	73.10	1	717	0.14%
2020/03/25	1	71.00	0	0.00	71.70	1	719	0.14%
2020/03/23	0	0.00	1	60.70	62.60	-1	702	-0.14%
2020/03/18	0	0.00	1	68.00	65.80	-1	691	-0.14%
2020/03/13	0	0.00	2	71.30	73.50	-2	695	-0.29%
2020/03/11	1	82.30	1	82.60	80.70	0	681	0.00%
2020/03/10	0	0.00	1	81.70	82.60	-1	688	-0.15%
2020/03/05	1	87.40	0	0.00	88.40	1	732	0.14%
2020/03/04	1	85.70	0	0.00	86.20	1	726	0.14%
2020/02/27	2	84.00	0	0.00	83.70	2	779	0.26%
2020/02/04	1	89.60	0	0.00	89.50	1	903	0.11%
2020/02/03	0	0.00	1	83.90	86.80	-1	891	-0.11%
2020/01/30	1	88.50	0	0.00	87.10	1	873	0.11%
2020/01/16	0	0.00	3	98.40	98.80	-3	879	-0.34%
2020/01/15	3	98.13	0	0.00	96.90	3	865	0.35%
2020/01/09	0	0.00	1	95.00	94.40	-1	840	-0.12%
2020/01/08	0	0.00	1	93.50	93.30	-1	836	-0.12%
2020/01/02	0	0.00	2	97.10	97.50	-2	780	-0.26%
2019/12/30	2	98.20	0	0.00	98.20	2	766	0.26%
2019/12/04	0	0.00	1	94.20	92.20	-1	577	-0.17%
2019/12/03	0	0.00	1	93.90	92.70	-1	541	-0.18%
2019/11/28	1	93.60	0	0.00	92.90	1	521	0.19%
2019/11/27	0	0.00	1	91.80	92.60	-1	510	-0.20%
2019/11/26	1	91.60	0	0.00	91.60	1	496	0.20%
2019/11/19	0	0.00	2	86.20	86.30	-2	392	-0.51%
2019/11/14	0	0.00	2	84.80	84.60	-2	346	-0.58%
2019/11/13	2	84.85	0	0.00	85.00	2	337	0.59%
2019/10/25	2	83.75	0	0.00	83.90	2	284	0.70%
2019/10/01	0	0.00	1.1	83.77	83.20	-1.1	219	-0.48%
2019/09/27	0	0.00	10	81.90	81.50	-10	213	-4.68%
2019/09/19	0	0.00	1	82.30	82.30	-1	197	-0.51%
2019/09/02	2	82.45	0	0.00	82.10	2	177	1.13%
2019/07/26	0	0.00	1	81.50	81.50	-1	175	-0.57%
2019/07/17	1	80.90	0	0.00	80.70	1	182	0.55%
2019/06/28	0.1	79.50	0	0.00	79.50	0.1	221	0.02%
2019/05/15	0	0.00	1	82.50	82.50	-1	340	-0.29%
2019/05/10	0	0.00	1	81.50	82.00	-1	367	-0.27%
2019/05/09	1	79.30	0	0.00	77.60	1	357	0.28%
2019/05/06	0	0.00	1	82.10	81.30	-1	357	-0.28%
2019/04/26	1	82.50	0	0.00	83.10	1	349	0.29%
2019/04/22	0	0.00	3	85.60	84.80	-3	347	-0.86%
2019/04/16	2	86.20	0	0.00	85.80	2	348	0.57%
2019/04/15	0	0.00	1	86.40	86.40	-1	343	-0.29%
2019/03/19	0	0.00	2	87.90	87.40	-2	345	-0.58%
2019/03/15	2	88.10	1	88.30	88.00	1	335	0.30%
2019/03/07	0	0.00	1	86.30	84.60	-1	344	-0.29%
2019/03/04	0	0.00	2	83.80	85.10	-2	365	-0.55%
2019/02/26	0.1	88.00	0	0.00	84.30	0.1	376	0.01%
2019/02/20	0	0.00	2	85.30	85.70	-2	431	-0.46%
2019/02/11	0	0.00	3	79.80	80.30	-3	392	-0.76%
2019/01/17	0	0.00	1	77.40	77.30	-1	408	-0.24%
2018/12/14	1	82.40	0	0.00	82.10	1	457	0.22%
2018/12/13	0	0.00	1	82.20	81.00	-1	445	-0.22%
2018/12/04	7	82.61	0	0.00	81.70	7	421	1.66%
2018/11/30	0	0.00	2	81.40	81.90	-2	406	-0.49%
2018/11/20	1	75.90	0	0.00	76.30	1	341	0.29%
2018/11/19	2	75.60	0	0.00	77.00	2	343	0.58%
2018/10/25	2	59.45	0	0.00	59.10	2	349	0.57%
2018/10/11	0	0.00	5	64.10	64.10	-5	345	-1.45%
2018/09/07	0	0.00	1	85.40	85.40	-1	388	-0.26%
2018/08/30	0	0.00	1	87.00	87.00	-1	531	-0.19%
2018/08/24	0	0.00	1	81.30	80.60	-1	596	-0.17%
2018/08/20	1	88.10	0	0.00	88.10	1	714	0.14%
2018/07/09	2	89.40	0	0.00	87.70	2	959	0.21%
2018/06/08	2	94.70	2	96.20	96.00	0	1,012	0.00%
2018/06/07	2	92.40	0	0.00	92.30	2	967	0.21%
2018/06/06	0	0.00	3	93.13	92.50	-3	949	-0.32%
2018/05/29	2	88.90	0	0.00	88.90	2	851	0.23%
2018/05/28	8	90.69	2	89.10	92.00	6	822	0.73%
2018/05/25	1	83.70	0	0.00	83.80	1	739	0.14%
2018/05/22	2	81.00	0	0.00	81.00	2	704	0.28%
2018/05/15	0	0.00	2	80.90	81.40	-2	689	-0.29%
2018/04/25	2	84.00	1	82.50	84.00	1	581	0.17%
2018/04/23	0	0.00	1	88.70	88.70	-1	568	-0.18%
2018/04/16	0	0.00	1	93.00	92.80	-1	552	-0.18%
2018/04/02	1	94.20	1	95.60	94.00	0	501	0.00%
2018/03/31	0	0.00	1	93.10	96.30	-1	437	-0.23%
2018/03/26	0	0.00	2	83.50	83.20	-2	330	-0.60%
2018/03/22	2	86.95	0	0.00	86.40	2	329	0.61%
2018/03/08	1	85.00	0	0.00	84.80	1	344	0.29%
2018/02/22	0	0.00	2	83.15	82.40	-2	409	-0.49%
2018/02/09	2	78.10	0	0.00	79.40	2	438	0.46%
2018/02/08	0	0.00	1	81.60	81.50	-1	442	-0.23%
2018/02/06	0	0.00	2	82.20	79.10	-2	454	-0.44%
2018/01/24	1	86.20	0	0.00	87.00	1	491	0.20%
2018/01/19	0	0.00	1	86.00	85.90	-1	500	-0.20%
2018/01/17	2	86.85	1	86.70	86.00	1	504	0.20%
2018/01/16	3	87.03	3	87.03	87.30	0	502	0.00%
2018/01/12	0	0.00	1	83.80	83.60	-1	495	-0.20%
2018/01/08	2	85.85	1	85.20	85.60	1	512	0.20%
2018/01/04	1	87.80	2	86.90	87.40	-1	513	-0.19%