興勤 (2428)-元大-復北券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
160.0
漲跌
▲3.0
漲幅
+1.91%
成交量
188張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	156.50	0	0.00	156.50	2	555	0.36%
2024/04/17	0	162.00	0	0.00	159.00	0	555	0.00%
2024/04/16	0	0.00	1	158.50	158.50	-1	557	-0.18%
2024/03/15	0	0.00	0.3	165.50	164.00	-0.3	643	-0.05%
2024/03/12	0	0.00	4	168.75	168.00	-4	670	-0.60%
2024/03/08	0.3	171.00	1	170.00	171.00	-0.7	695	-0.10%
2024/03/06	0	0.00	1	179.00	177.00	-1	688	-0.15%
2024/03/04	4.1	177.13	5	177.60	176.00	-0.9	699	-0.13%
2024/02/27	1	170.00	3	174.00	172.50	-2	637	-0.31%
2024/02/23	1	166.00	0	0.00	164.50	1	588	0.17%
2024/02/22	4	167.25	0	0.00	167.50	4	585	0.68%
2024/02/21	1	164.00	0	0.00	168.50	1	578	0.17%
2024/02/20	0.2	164.00	0	0.00	164.50	0.2	566	0.04%
2024/02/19	0	168.00	0	0.00	167.50	0	559	0.00%
2024/02/15	1	156.00	0	0.00	158.00	1	530	0.19%
2024/02/02	0	0.00	1	160.00	160.50	-1	520	-0.19%
2024/01/30	0.2	160.00	0	0.00	160.00	0.2	515	0.04%
2024/01/04	0	0.00	0.3	163.00	162.50	-0.3	476	-0.06%
2024/01/02	0.3	168.50	0	0.00	168.00	0.3	471	0.06%
2023/12/19	0	0.00	0.1	161.12	158.50	-0.1	396	-0.01%
2023/12/15	0	0.00	0.2	163.50	161.00	-0.2	396	-0.04%
2023/12/14	0	163.00	1	162.50	162.50	-1	390	-0.25%
2023/12/13	0	0.00	0	165.00	164.50	0	375	0.00%
2023/12/12	0	0.00	0.1	160.25	159.50	-0.1	360	-0.01%
2023/12/11	0.2	161.00	0	0.00	160.00	0.2	356	0.04%
2023/12/08	0	159.50	0	0.00	161.50	0	345	0.00%
2023/12/07	2	157.50	2	157.00	155.50	0	320	0.00%
2023/12/05	1	158.49	0	0.00	158.50	1	309	0.33%
2023/12/04	0	157.50	1	155.50	156.50	-1	286	-0.34%
2023/12/01	0	155.00	1	155.00	154.50	-1	282	-0.34%
2023/11/30	1	154.04	1	153.50	153.50	0	277	0.01%
2023/11/29	1	153.50	1.1	151.64	156.50	-0.1	268	-0.02%
2023/11/02	1	139.50	1	140.00	140.50	0	380	0.00%
2023/10/31	0	137.00	0	0.00	136.50	0	496	0.00%
2023/10/20	0	140.00	0	0.00	139.00	0	671	0.00%
2023/10/16	1	143.50	0	0.00	142.00	1	684	0.15%
2023/09/27	0	144.00	2	144.00	144.50	-2	760	-0.26%
2023/09/25	0	0.00	1	147.00	147.00	-1	765	-0.13%
2023/09/21	0	0.00	3	147.50	147.00	-3	775	-0.39%
2023/09/13	0	0.00	1	153.50	154.50	-1	848	-0.12%
2023/09/01	1	155.00	1	155.00	154.50	0	960	0.00%
2023/08/28	1	148.50	0	0.00	149.00	1	962	0.10%
2023/08/25	0	152.00	0	0.00	150.50	0	960	0.00%
2023/08/23	0	0.00	1	157.50	158.00	-1	965	-0.10%
2023/08/22	1	157.50	0	0.00	155.50	1	964	0.10%
2023/08/21	1	157.00	0	0.00	158.00	1	962	0.10%
2023/08/17	2	158.25	0	0.00	159.50	2	959	0.21%
2023/08/16	2	158.50	0	0.00	158.00	2	954	0.21%
2023/08/14	1	165.03	0	0.00	160.50	1	975	0.10%
2023/08/09	1	173.50	1	173.50	173.00	0	962	0.00%
2023/08/08	3	173.83	4	173.38	173.50	-1	954	-0.10%
2023/08/07	8	177.56	4	177.38	178.50	4	934	0.43%
2023/08/04	1	179.50	0	0.00	179.50	1	901	0.11%
2023/08/02	1	169.50	6	168.17	167.00	-5	832	-0.60%
2023/08/01	1	176.00	4	175.50	175.50	-3	797	-0.38%
2023/07/31	2	160.25	0	0.00	160.00	2	721	0.28%
2023/07/28	0	0.00	1	158.00	157.50	-1	737	-0.14%
2023/07/27	5	155.50	0	0.00	154.00	5	769	0.65%
2023/07/21	1	154.00	0	0.00	154.50	1	767	0.13%
2023/07/19	1	161.00	0	0.00	158.00	1	763	0.13%
2023/07/18	0	159.00	0	0.00	158.50	0	764	0.00%
2023/07/07	0	0.00	12	161.50	162.00	-12	857	-1.40%
2023/06/27	2	167.75	3	168.00	161.00	-1	1,040	-0.10%
2023/06/21	0	0.00	1	164.50	166.00	-1	1,017	-0.10%
2023/06/14	0	0.00	0.1	160.50	160.00	-0.1	969	-0.01%
2023/06/13	3.1	158.00	0.1	158.00	159.50	3	944	0.32%
2023/06/12	1	155.50	0	0.00	155.50	1	919	0.11%
2023/06/09	0.1	154.50	2	152.00	154.50	-1.9	899	-0.21%
2023/06/08	1	145.50	0	0.00	145.50	1	881	0.11%
2023/06/07	1	146.00	2	147.00	148.00	-1	878	-0.11%
2023/06/05	1	152.00	0	0.00	153.50	1	862	0.12%
2023/05/29	1	156.00	0	0.00	156.50	1	847	0.12%
2023/05/26	2	156.00	0	0.00	156.00	2	840	0.24%
2023/05/22	0	0.00	5	156.50	156.50	-5	843	-0.59%
2023/05/19	5	157.20	0	158.00	156.00	5	844	0.59%
2023/05/17	7	153.36	7	153.00	153.00	0	825	0.00%
2023/05/15	0	146.50	0	0.00	147.00	0	813	0.00%
2023/05/11	0	0.00	1	152.50	152.50	-1	816	-0.12%
2023/05/08	1	160.00	0.1	161.00	160.50	0.9	812	0.11%
2023/05/05	0	156.50	0	0.00	157.00	0	795	0.00%
2023/05/04	5	154.10	0	0.00	154.00	5	788	0.63%
2023/05/02	2	148.00	0	0.00	147.00	2	747	0.27%
2023/04/27	0	143.00	0	0.00	144.00	0	788	0.00%
2023/04/25	0	144.50	2	144.00	144.00	-2	849	-0.23%
2023/04/21	0	0.00	11	150.64	150.00	-11	890	-1.23%
2023/04/17	0	0.00	0	163.00	163.00	0	1,019	0.00%
2023/04/14	0	0.00	0.3	161.39	162.00	-0.3	1,010	-0.03%
2023/04/13	1.2	164.48	0.1	167.00	163.00	1.1	991	0.11%
2023/04/12	0	0.00	0.8	161.04	161.50	-0.8	938	-0.09%
2023/04/10	1	153.50	0	0.00	150.00	1	867	0.12%
2023/04/06	1	149.50	1	150.00	151.50	0	854	0.00%
2023/03/31	46	154.13	0	0.00	153.00	46	847	5.43%
2023/03/30	1	158.50	1	156.00	155.50	0	837	0.00%
2023/03/29	4	156.50	6	156.67	156.50	-2	800	-0.25%
2023/03/28	0	0.00	3	149.33	147.50	-3	711	-0.42%
2023/03/27	1	145.00	0	0.00	144.00	1	664	0.15%
2023/03/23	1	138.03	0	0.00	139.00	1	664	0.15%
2023/03/22	2	144.00	0	0.00	145.00	2	662	0.30%
2023/03/21	0	0.00	1	145.50	143.50	-1	660	-0.15%
2023/03/20	0	139.00	0	0.00	140.00	0	654	0.00%
2023/03/17	0	0.00	13	139.35	141.00	-13	653	-1.99%
2023/03/15	0	140.00	26	140.21	139.00	-26	652	-3.99%
2023/03/06	1	145.00	0	0.00	144.50	1	645	0.15%
2023/03/03	0.1	142.10	0	0.00	142.00	0.1	642	0.01%
2023/02/22	1	140.50	0	0.00	142.00	1	649	0.15%
2023/02/15	1	145.00	8	144.81	144.00	-7	635	-1.10%
2023/02/08	1	147.50	0	0.00	147.50	1	615	0.16%
2023/02/06	1	148.50	0	0.00	148.00	1	607	0.16%
2023/02/03	2	148.25	1	149.50	148.50	1	604	0.17%
2023/02/02	2	152.00	1	149.50	150.50	1	601	0.17%
2023/01/31	0	0.00	1	147.50	149.50	-1	585	-0.17%
2023/01/30	2	144.75	1.5	146.83	149.00	0.5	573	0.09%
2023/01/16	1	141.50	0	0.00	141.00	1	538	0.19%
2023/01/11	0	0.00	2	143.00	143.00	-2	479	-0.42%
2023/01/10	7	141.21	11	141.91	143.00	-4	450	-0.89%
2023/01/09	3	132.33	2.1	132.63	138.00	1	341	0.28%
2022/12/28	4	118.49	0	0.00	116.50	4	312	1.29%
2022/12/27	1	119.50	0	0.00	120.00	1	311	0.32%
2022/12/16	1	121.50	0	0.00	123.00	1	328	0.30%
2022/12/14	0	0.00	1	125.00	124.50	-1	323	-0.31%
2022/12/07	0	119.50	0	0.00	118.00	0	317	0.00%
2022/12/06	0.5	123.04	2	123.00	121.00	-1.5	318	-0.46%
2022/12/01	3	121.50	0	0.00	121.50	3	317	0.94%
2022/11/28	0	117.50	0	0.00	118.00	0	328	0.01%
2022/11/25	0	0.00	1	119.00	117.50	-1	337	-0.30%
2022/11/22	0	0.00	1	114.50	114.50	-1	359	-0.28%
2022/11/21	0.1	119.00	0	0.00	116.00	0.1	359	0.03%
2022/11/17	0	0.00	2.1	119.74	119.50	-2.1	362	-0.58%
2022/11/16	0	0.00	1	120.50	119.50	-1	365	-0.27%
2022/11/01	1	117.50	0	0.00	118.00	1	392	0.25%
2022/10/26	1	115.00	0	0.00	114.50	1	401	0.25%
2022/10/20	0.1	113.00	0	0.00	111.50	0.1	391	0.01%
2022/10/17	2	111.00	0	0.00	113.00	2	385	0.52%
2022/10/11	0	114.00	0	0.00	112.00	0	383	0.01%
2022/10/05	0	119.00	0	0.00	119.00	0	413	0.00%
2022/09/26	0	122.00	0	0.00	119.00	0	456	0.01%
2022/08/08	0.1	138.00	0	0.00	138.50	0.1	644	0.01%
2022/07/22	0	0.00	3	138.50	137.00	-3	812	-0.37%
2022/07/21	0	0.00	2	140.25	140.50	-2	807	-0.25%
2022/07/18	0	0.00	1	138.50	139.00	-1	785	-0.13%
2022/07/15	1	139.00	1	135.50	139.00	0	773	0.00%
2022/07/14	4	134.00	1	134.00	134.50	3	760	0.39%
2022/07/13	0	0.00	4	131.50	131.00	-4	751	-0.53%
2022/07/08	4	130.88	0	0.00	130.00	4	728	0.55%
2022/06/17	0	0.00	1	130.00	130.50	-1	663	-0.15%
2022/06/16	1	130.50	0	0.00	130.50	1	658	0.15%
2022/06/09	0	0.00	3	141.50	142.00	-3	629	-0.48%
2022/06/08	0	0.00	3	143.00	142.00	-3	621	-0.48%
2022/06/06	1	143.00	4	143.25	142.00	-3	608	-0.49%
2022/06/02	0	0.00	1.1	144.55	143.50	-1.1	607	-0.18%
2022/06/01	3	148.17	0	0.00	147.00	3	600	0.50%
2022/05/30	4	144.00	0	0.00	143.00	4	575	0.70%
2022/05/27	0	0.00	4	142.50	142.00	-4	562	-0.71%
2022/05/20	14	138.86	1	140.00	138.00	13	500	2.60%
2022/05/12	1	129.00	0	0.00	129.50	1	423	0.24%
2022/05/05	1	122.00	0	0.00	128.50	1	330	0.30%
2022/04/07	5	143.50	0	0.00	142.00	5	260	1.92%
2022/04/01	0	0.00	1	146.50	148.50	-1	254	-0.39%
2022/03/30	1	144.50	0	0.00	144.50	1	226	0.44%
2022/03/11	0	130.50	0	0.00	129.00	0	243	0.01%
2022/03/04	0.1	139.43	0	0.00	138.50	0.1	269	0.03%
2022/03/03	0.1	142.00	0	0.00	140.50	0.1	288	0.03%
2022/02/24	0	142.50	0	0.00	141.50	0	353	0.01%
2022/02/23	0	148.50	0	0.00	149.00	0	418	0.00%
2022/02/22	0	148.95	0	0.00	147.00	0	454	0.00%
2022/02/21	0	152.50	0	0.00	152.00	0	460	0.00%
2022/02/18	0	153.00	0	0.00	153.50	0	463	0.01%
2022/02/15	1	149.00	0	0.00	148.50	1	464	0.22%
2022/02/10	3	151.83	0	0.00	152.00	3	470	0.64%
2022/01/24	0	144.50	0	0.00	147.00	0	496	0.00%
2022/01/05	0.1	156.50	0	0.00	155.00	0.1	523	0.02%
2021/12/09	0.1	153.00	0	0.00	153.50	0.1	509	0.01%
2021/12/07	0	0.00	1	152.00	151.00	-1	500	-0.20%
2021/12/02	0	151.50	1	151.00	150.00	-1	503	-0.19%
2021/11/29	0	150.00	0	0.00	148.00	0	480	0.00%
2021/11/23	0	162.00	0	0.00	160.00	0	443	0.00%
2021/11/22	3	169.00	0	0.00	169.00	3	419	0.72%
2021/11/11	0	164.00	0	0.00	162.50	0	369	0.01%
2021/11/10	0	163.50	0	0.00	165.00	0	376	0.01%
2021/11/02	0	170.00	0	0.00	165.50	0	397	0.01%
2021/10/28	0	0.00	2	171.75	169.00	-2	394	-0.51%
2021/10/27	1	169.50	0	0.00	169.00	1	399	0.25%
2021/10/18	0	0.00	1	162.50	158.50	-1	491	-0.20%
2021/10/07	0	0.00	1	164.00	163.00	-1	614	-0.16%
2021/10/01	0	0.00	1	159.50	160.50	-1	767	-0.13%
2021/09/30	0	166.00	0	0.00	166.00	0	811	0.00%
2021/09/28	0	0.00	1	168.50	173.00	-1	886	-0.11%
2021/09/27	0	173.00	0	0.00	172.50	0	917	0.00%
2021/09/15	0	177.00	0	0.00	174.50	0	1,064	0.00%
2021/09/10	2	181.00	2	178.50	181.00	0	1,133	0.00%
2021/09/08	0	182.57	0	0.00	176.50	0	1,190	0.00%
2021/09/07	0	185.00	0	0.00	185.00	0	1,193	0.00%
2021/09/06	0	188.50	0	0.00	184.00	0	1,200	0.00%
2021/08/19	0.1	194.60	0	0.00	189.00	0.1	1,167	0.00%
2021/08/18	1	193.00	1	202.00	202.00	0	1,161	0.00%
2021/08/17	1	205.94	0	0.00	193.00	1	1,154	0.09%
2021/08/16	0	205.00	0	0.00	203.50	0	1,151	0.00%
2021/08/13	0	208.00	0	0.00	207.50	0	1,146	0.00%
2021/08/09	0	218.00	0	0.00	217.00	0	1,151	0.00%
2021/08/04	0	222.00	0	0.00	223.00	0	1,177	0.00%
2021/08/03	1	228.50	0	0.00	227.50	1	1,184	0.08%
2021/08/02	1	222.00	0	0.00	228.00	1	1,188	0.08%
2021/07/30	0	224.83	0	0.00	220.00	0	1,187	0.00%
2021/07/27	1	227.00	1.3	227.71	227.50	-0.3	1,174	-0.03%
2021/07/26	1	234.50	1	238.00	238.00	0	1,178	0.00%
2021/07/23	1	227.59	0	0.00	232.00	1	1,164	0.09%
2021/07/21	0	240.00	0	0.00	242.00	0	1,113	0.00%
2021/07/20	1	239.00	1	247.00	239.00	0	1,100	0.00%
2021/07/19	1	246.00	0	240.50	243.50	1	1,092	0.09%
2021/07/15	1	228.00	0	0.00	240.00	1	1,070	0.09%
2021/07/14	0	230.00	2	231.00	228.00	-2	1,051	-0.19%
2021/07/13	1	234.01	2	241.25	235.00	-1	1,039	-0.10%
2021/07/12	12	228.29	11	231.59	246.00	1	996	0.10%
2021/07/09	1	225.50	3	224.67	224.00	-2	942	-0.21%
2021/07/08	1	216.00	11	225.18	217.00	-10	923	-1.08%
2021/07/07	12	216.58	5	217.90	218.50	7	909	0.77%
2021/07/06	1	209.50	1	209.50	210.00	0	875	0.00%
2021/07/05	2	207.00	11	207.59	211.50	-9	872	-1.03%
2021/07/02	10	198.90	1	198.00	197.00	9	819	1.10%
2021/07/01	1	188.04	1	193.50	189.00	0	813	0.00%
2021/06/30	1.3	198.40	1	198.00	199.00	0.3	799	0.03%
2021/06/29	0	0.00	1	189.50	188.50	-1	762	-0.13%
2021/06/28	0	0.00	1	192.00	189.50	-1	749	-0.13%
2021/06/24	1	182.50	0	0.00	182.00	1	701	0.14%
2021/06/22	0	0.00	6	180.92	184.50	-6	687	-0.87%
2021/06/21	1	175.00	0	0.00	177.00	1	651	0.15%
2021/06/18	5	179.00	0	0.00	179.50	5	661	0.76%
2021/06/17	1	180.00	0	0.00	183.00	1	648	0.15%
2021/05/28	0	0.00	1	160.00	160.00	-1	764	-0.13%
2021/05/24	0	0.00	2	155.50	157.00	-2	802	-0.25%
2021/05/21	0	0.00	2	153.00	152.50	-2	819	-0.24%
2021/05/19	0	0.00	3	153.00	152.00	-3	867	-0.35%
2021/05/14	2	153.00	0	0.00	154.00	2	944	0.21%
2021/05/13	1	150.50	0	0.00	151.00	1	955	0.10%
2021/05/12	0	0.00	1.2	145.30	154.50	-1.2	951	-0.12%
2021/05/11	0	0.00	1	155.50	157.00	-1	937	-0.11%
2021/05/04	0	0.00	2	161.50	165.00	-2	970	-0.21%
2021/05/03	1	171.50	0	0.00	170.00	1	974	0.10%
2021/04/23	0	0.00	1	187.50	187.50	-1	1,071	-0.09%
2021/04/13	3	185.00	0	0.00	181.00	3	1,351	0.22%
2021/04/12	2	188.00	1	187.50	184.50	1	1,381	0.07%
2021/04/09	0.2	191.50	2	190.50	190.50	-1.9	1,398	-0.13%
2021/04/08	0	0.00	2	195.50	196.00	-2	1,398	-0.14%
2021/04/07	1	196.00	1	195.00	198.00	0	1,405	0.00%
2021/04/06	2	192.50	0	0.00	193.00	2	1,423	0.14%
2021/03/24	1	188.00	0	0.00	188.50	1	1,554	0.06%
2021/03/22	1	187.50	0	0.00	188.50	1	1,542	0.06%
2021/03/19	1	192.00	0	0.00	191.00	1	1,553	0.06%
2021/03/18	1	196.50	0	0.00	192.50	1	1,536	0.07%
2021/03/17	1	191.50	0	0.00	191.50	1	1,572	0.06%
2021/03/12	0	0.00	1	188.50	188.50	-1	1,693	-0.06%
2021/03/08	1	187.50	0	0.00	186.50	1	1,678	0.06%
2021/03/05	1	189.00	0	0.00	188.00	1	1,678	0.06%
2021/03/03	0	0.00	7	198.79	196.50	-7	1,705	-0.41%
2021/03/02	1	194.00	1	198.50	190.00	0	1,724	0.00%
2021/02/24	0	0.00	0.2	202.89	201.00	-0.2	1,778	-0.01%
2021/02/23	0	0.00	5	205.50	206.50	-5	1,783	-0.28%
2021/02/22	9.1	212.20	1	215.50	209.50	8.1	1,803	0.45%
2021/02/17	2.1	199.85	3	200.33	201.50	-0.9	1,853	-0.05%
2021/02/01	1	175.00	0	0.00	178.00	1	2,110	0.05%
2021/01/26	2	185.25	0	0.00	185.00	2	2,115	0.09%
2021/01/25	0	0.00	1	193.50	190.50	-1	2,100	-0.05%
2021/01/22	1	193.00	0	0.00	191.00	1	2,104	0.05%
2021/01/21	0	0.00	4	185.00	184.00	-4	2,071	-0.19%
2021/01/20	1	180.00	2	183.00	179.00	-1	2,048	-0.05%
2021/01/19	2	186.50	0	0.00	185.00	2	2,029	0.10%
2021/01/18	0	0.00	0.3	187.50	187.50	-0.3	2,016	-0.01%
2021/01/15	1	192.50	13	183.35	183.00	-12	1,997	-0.60%
2021/01/14	1	185.50	0	0.00	190.50	1	1,960	0.05%
2021/01/13	10	193.50	2	192.50	192.50	8	1,925	0.42%
2021/01/12	0	0.00	10	175.00	179.00	-10	1,864	-0.54%
2021/01/11	4	176.50	0	0.00	177.00	4	1,829	0.22%
2021/01/08	11	175.82	1	174.50	174.50	10	1,789	0.56%
2021/01/07	2	169.25	0	0.00	168.00	2	1,754	0.11%
2021/01/06	3	166.50	0	0.00	165.50	3	1,732	0.17%
2021/01/05	1.3	169.40	0	0.00	172.50	1.3	1,685	0.07%
2021/01/04	0	0.00	1	164.50	164.50	-1	1,654	-0.06%
2020/12/29	0	0.00	1	160.50	161.00	-1	1,599	-0.06%
2020/12/28	5	156.50	1	155.50	157.50	4	1,557	0.26%
2020/12/25	6	153.00	0	0.00	156.50	6	1,546	0.39%
2020/12/24	1	156.50	11	162.50	153.50	-10	1,532	-0.65%
2020/12/21	1	150.00	2	148.25	150.50	-1	1,432	-0.07%
2020/12/18	1	147.00	0	0.00	144.50	1	1,416	0.07%
2020/12/17	1	144.50	0	0.00	146.50	1	1,414	0.07%
2020/12/15	1	147.00	0	0.00	143.50	1	1,404	0.07%
2020/12/14	1	151.50	0	0.00	150.00	1	1,383	0.07%
2020/12/10	1	153.50	0	0.00	154.00	1	1,324	0.08%
2020/12/09	1	153.50	1	154.50	159.50	0	1,255	0.00%
2020/12/02	0	0.00	2.4	143.41	142.50	-2.4	1,180	-0.20%
2020/12/01	0	0.00	1	145.50	144.50	-1	1,183	-0.08%
2020/11/30	3	147.83	0	0.00	146.00	3	1,186	0.25%
2020/11/27	1	143.00	2	143.25	142.50	-1	1,173	-0.09%
2020/11/26	0.1	145.00	2	142.00	145.00	-1.9	1,168	-0.16%
2020/11/25	0.3	137.50	1	138.50	136.00	-0.7	1,137	-0.06%
2020/11/23	1	137.50	3	138.00	137.50	-2	1,120	-0.18%
2020/11/20	0	0.00	1	140.50	141.50	-1	1,088	-0.09%
2020/11/19	4	139.25	2	139.50	139.50	2	1,082	0.18%
2020/11/17	0	0.00	3	138.67	137.50	-3	1,072	-0.28%
2020/11/16	2	139.75	14.1	137.57	140.50	-12.1	1,097	-1.10%
2020/11/13	8.1	139.18	5	138.10	138.00	3.1	1,084	0.28%
2020/11/12	9	135.44	2	133.00	134.50	7	1,102	0.64%
2020/11/11	5	129.00	12	129.42	130.00	-7	1,038	-0.67%
2020/11/10	2	124.50	2	124.75	118.50	0	986	0.00%
2020/11/06	0	0.00	1	116.00	115.50	-1	957	-0.10%
2020/11/03	0	0.00	1	113.50	114.00	-1	950	-0.11%
2020/11/02	1	108.50	1	109.00	107.50	0	937	0.00%
2020/10/30	1	109.50	1	108.50	108.50	0	935	0.00%
2020/10/26	0	0.00	1	111.00	109.00	-1	911	-0.11%
2020/10/23	8	113.31	1	112.50	113.00	7	907	0.77%
2020/10/22	0	0.00	6	113.50	114.50	-6	914	-0.66%
2020/10/16	0	0.00	1	110.00	108.00	-1	920	-0.11%
2020/10/13	2	104.00	0	0.00	105.00	2	989	0.20%
2020/09/24	1	98.30	0	0.00	98.00	1	1,141	0.09%
2020/09/22	0	0.00	2	100.50	100.00	-2	1,133	-0.18%
2020/09/16	0	0.00	2	104.00	104.00	-2	1,133	-0.18%
2020/09/10	0	0.00	3	107.50	104.00	-3	1,125	-0.27%
2020/09/09	0	0.00	1	107.00	107.00	-1	1,137	-0.09%
2020/09/07	1	114.00	0	0.00	110.00	1	1,133	0.09%
2020/09/04	4	113.88	0	0.00	114.50	4	1,132	0.35%
2020/09/02	1	115.00	0	0.00	115.00	1	1,121	0.09%
2020/09/01	1	112.00	7	113.00	112.00	-6	1,100	-0.55%
2020/08/28	0	0.00	14	113.14	113.00	-14	1,093	-1.28%
2020/08/26	2	117.25	3.2	117.37	117.50	-1.2	1,097	-0.11%
2020/08/25	1	117.50	2	117.50	117.50	-1	1,098	-0.09%
2020/08/21	4	115.50	0.1	120.00	118.00	3.9	1,080	0.36%
2020/08/20	7	121.71	5	114.00	113.50	2	1,048	0.19%
2020/08/19	3	120.17	5	119.00	120.50	-2	982	-0.20%
2020/08/18	19	120.37	13.1	122.37	120.50	5.9	944	0.62%
2020/08/17	0	0.00	2	108.25	114.50	-2	828	-0.24%
2020/08/14	1	104.00	0	0.00	104.50	1	765	0.13%
2020/08/13	1	102.00	0	0.00	102.00	1	753	0.13%
2020/08/11	0	0.00	2	100.50	99.00	-2	721	-0.28%
2020/08/03	1	96.50	0	0.00	96.20	1	759	0.13%
2020/07/30	2	96.10	0	0.00	97.40	2	757	0.26%
2020/07/28	0	0.00	2	97.00	94.70	-2	758	-0.26%
2020/07/22	1	100.50	0	0.00	100.00	1	790	0.13%
2020/07/20	3	103.50	0	0.00	104.00	3	759	0.40%
2020/07/17	0	0.00	3	100.50	103.00	-3	726	-0.41%
2020/07/14	0	0.00	1	99.50	99.00	-1	699	-0.14%
2020/07/13	0	0.00	1	98.00	101.00	-1	690	-0.14%
2020/07/10	3	100.50	0	0.00	98.00	3	680	0.44%
2020/07/09	2	102.00	0	0.00	101.50	2	663	0.30%
2020/07/08	0	0.00	1	96.90	98.00	-1	612	-0.16%
2020/07/07	1	94.10	1	93.20	93.00	0	582	0.00%
2020/07/06	1	91.40	1	93.90	95.50	0	576	0.00%
2020/07/03	1	90.50	0	0.00	89.80	1	568	0.18%
2020/06/24	1	90.40	0	0.00	89.80	1	581	0.17%
2020/06/22	1	90.00	0	0.00	89.40	1	600	0.17%
2020/06/05	1	91.50	1	91.70	90.90	0	632	0.00%
2020/06/04	3	91.90	1	91.90	91.80	2	635	0.31%
2020/06/03	0	0.00	1	91.10	91.00	-1	629	-0.16%
2020/05/28	0	0.00	2	88.00	87.00	-2	598	-0.33%
2020/05/27	0	0.00	3	87.97	88.00	-3	593	-0.51%
2020/05/22	1	86.10	0	0.00	85.60	1	585	0.17%
2020/05/21	5	88.80	5	87.70	87.70	0	583	0.00%
2020/05/20	1	86.30	1	87.50	87.60	0	579	0.00%
2020/05/15	1	87.10	0	0.00	86.90	1	575	0.17%
2020/05/14	1	88.90	0	0.00	87.00	1	570	0.18%
2020/05/13	2	87.90	1	88.70	88.00	1	556	0.18%
2020/05/08	2	83.80	0	0.00	84.00	2	536	0.37%
2020/04/29	1	83.00	0	0.00	83.00	1	566	0.18%
2020/04/21	0	0.00	2	76.00	75.40	-2	578	-0.35%
2020/04/20	0	0.00	1	78.00	77.80	-1	588	-0.17%
2020/04/14	0	0.00	4	78.00	78.00	-4	588	-0.68%
2020/04/10	1	77.80	0	0.00	78.20	1	613	0.16%
2020/04/08	0	0.00	35	77.70	77.50	-35	631	-5.54%
2020/03/31	2	73.60	0	0.00	73.40	2	652	0.31%
2020/03/27	2	74.70	15	74.80	73.10	-13	717	-1.81%
2020/03/26	15	72.92	1	71.90	73.00	14	712	1.96%
2020/03/25	1	72.10	0	0.00	71.70	1	719	0.14%
2020/03/19	12	60.15	0	0.00	59.30	12	700	1.71%
2020/03/17	2	67.80	0	0.00	67.30	2	693	0.29%
2020/03/16	8	71.29	0	0.00	70.00	8	698	1.15%
2020/03/12	6	77.00	0	0.00	76.20	6	686	0.87%
2020/03/10	2	81.60	0	0.00	82.60	2	688	0.29%
2020/03/09	3	83.60	0	0.00	82.70	3	718	0.42%
2020/02/26	0	0.00	1	85.60	85.50	-1	789	-0.13%
2020/02/25	0	0.00	2	86.70	86.80	-2	800	-0.25%
2020/02/24	1	86.90	0	0.00	87.00	1	828	0.12%
2020/02/20	1	88.70	0	0.00	88.50	1	876	0.11%
2020/02/13	0	0.00	1	90.40	89.30	-1	959	-0.10%
2020/02/12	0	0.00	1	88.20	89.20	-1	953	-0.10%
2020/02/07	1	88.20	0	0.00	87.60	1	930	0.11%
2020/02/05	0	0.00	1	89.60	89.30	-1	911	-0.11%
2020/02/04	1	89.30	1	88.50	89.50	0	903	0.00%
2020/01/30	1	88.10	0	0.00	87.10	1	873	0.11%
2020/01/17	0	0.00	1	98.10	97.10	-1	856	-0.12%
2020/01/16	2	98.50	0	0.00	98.80	2	879	0.23%
2020/01/09	0	0.00	2	94.80	94.40	-2	840	-0.24%
2020/01/08	2	93.45	0	0.00	93.30	2	836	0.24%
2020/01/07	1	92.00	1	92.30	94.70	0	832	0.00%
2020/01/03	2	99.50	2	97.20	97.10	0	806	0.00%
2019/12/30	1	98.70	2	98.10	98.20	-1	766	-0.13%
2019/12/27	1	97.20	1	97.20	97.60	0	757	0.00%
2019/12/26	2	97.60	4.1	98.45	96.20	-2.1	747	-0.28%
2019/12/25	1	98.90	0	0.00	98.90	1	730	0.14%
2019/12/24	2	94.35	0	0.00	95.80	2	690	0.29%
2019/12/05	0	0.00	2	92.50	91.20	-2	586	-0.34%
2019/12/04	2	94.15	1	94.20	92.20	1	577	0.17%
2019/12/03	1	93.40	1	93.60	92.70	0	541	0.00%
2019/12/02	1	92.50	0	0.00	91.90	1	528	0.19%
2019/11/28	0	0.00	2	93.20	92.90	-2	521	-0.38%
2019/11/27	0	0.00	2	91.90	92.60	-2	510	-0.39%
2019/11/26	1	91.20	0	0.00	91.60	1	496	0.20%
2019/11/25	3	90.67	2	89.80	89.90	1	481	0.21%
2019/11/22	1	89.50	0	0.00	90.00	1	468	0.21%
2019/11/21	2	88.90	0	0.00	89.70	2	458	0.44%
2019/11/20	1	86.90	1.1	87.87	88.30	-0.1	432	-0.02%
2019/11/19	1	86.40	0	0.00	86.30	1	392	0.26%
2019/11/15	0	0.00	1	86.30	85.90	-1	372	-0.27%
2019/11/14	0	0.00	3	85.50	84.60	-3	346	-0.87%
2019/11/13	5	85.54	3	84.13	85.00	2	337	0.59%
2019/11/06	1	82.50	0	0.00	82.50	1	285	0.35%
2019/11/05	1	81.90	0	0.00	81.90	1	285	0.35%
2019/11/04	0	0.00	5	82.20	82.30	-5	287	-1.74%
2019/10/31	5	82.68	0	0.00	82.00	5	288	1.73%
2019/10/25	0	0.00	1	84.10	83.90	-1	284	-0.35%
2019/10/23	0	0.00	2	82.30	82.50	-2	246	-0.81%
2019/10/18	2	81.10	0	0.00	78.60	2	240	0.83%
2019/10/16	1	82.40	1	82.30	81.60	0	232	0.00%
2019/09/10	0	0.00	2	82.40	82.00	-2	186	-1.07%
2019/09/06	0	0.00	1	81.60	81.50	-1	187	-0.53%
2019/09/04	0.1	82.50	0	0.00	82.80	0.1	182	0.05%
2019/09/02	0	0.00	3	81.80	82.10	-3	177	-1.69%
2019/08/16	1	79.70	0	0.00	79.70	1	148	0.67%
2019/08/13	0	0.00	2	78.15	79.90	-2	150	-1.33%
2019/08/12	1	77.80	0	0.00	77.70	1	150	0.67%
2019/08/08	1	76.60	0	0.00	76.50	1	152	0.66%
2019/08/07	1	76.70	0	0.00	76.10	1	155	0.65%
2019/08/06	1	74.00	0	0.00	76.80	1	160	0.62%
2019/07/31	1	79.70	0	0.00	79.20	1	174	0.57%
2019/06/17	1	79.50	0	0.00	79.20	1	253	0.39%
2019/05/09	1	79.90	0	0.00	77.60	1	357	0.28%
2019/05/06	0	0.00	1	82.10	81.30	-1	357	-0.28%
2019/05/02	1	83.10	0	0.00	83.20	1	352	0.28%
2019/04/23	2	84.30	0	0.00	84.10	2	348	0.57%
2019/04/16	0	0.00	1	86.50	85.80	-1	348	-0.29%
2019/04/15	0	0.00	4	85.93	86.40	-4	343	-1.17%
2019/04/12	4	84.18	0	0.00	83.40	4	335	1.19%
2019/03/29	1	84.80	0	0.00	84.50	1	312	0.32%
2019/03/28	1	86.00	1	86.50	84.90	0	312	0.00%
2019/03/27	0	0.00	1	84.00	84.10	-1	302	-0.33%
2019/03/19	1	87.60	0	0.00	87.40	1	345	0.29%
2019/02/25	0	0.00	1	85.80	84.90	-1	393	-0.25%
2018/12/19	0	0.00	12	78.28	79.00	-12	476	-2.52%
2018/12/18	0	0.00	8	80.00	79.80	-8	474	-1.69%
2018/12/05	0	0.00	2	82.30	82.30	-2	423	-0.47%
2018/12/03	2	84.40	0	0.00	82.80	2	421	0.47%
2018/11/21	2	76.50	0	0.00	76.80	2	365	0.55%
2018/11/16	0	0.00	1	71.30	74.90	-1	345	-0.29%
2018/11/14	0	0.00	1	71.00	71.50	-1	346	-0.29%
2018/11/13	1	65.30	1	66.20	66.60	0	348	0.00%
2018/11/08	1	65.00	0	0.00	64.90	1	350	0.29%
2018/10/29	0	0.00	7	60.40	60.70	-7	349	-2.00%
2018/10/25	7	60.03	0	0.00	59.10	7	349	2.00%
2018/10/12	1	66.30	0	0.00	65.80	1	344	0.29%
2018/10/05	0	0.00	5	78.24	77.10	-5	312	-1.60%
2018/09/27	1	83.70	0	0.00	83.70	1	322	0.31%
2018/09/26	0	0.00	1	85.00	85.10	-1	323	-0.31%
2018/09/13	1	83.60	1	84.90	83.20	0	357	0.00%
2018/09/12	1	82.80	0	0.00	84.60	1	364	0.27%
2018/09/10	0	0.00	4	82.70	83.70	-4	380	-1.05%
2018/08/29	0	0.00	2	85.80	86.40	-2	555	-0.36%
2018/08/28	1	83.40	0	0.00	82.70	1	554	0.18%
2018/08/24	0	0.00	1	80.80	80.60	-1	596	-0.17%
2018/08/23	1	82.80	0	0.00	82.50	1	607	0.16%
2018/08/22	1	87.20	0	0.00	88.00	1	608	0.16%
2018/08/21	0	0.00	1	88.00	87.50	-1	636	-0.16%
2018/08/20	0	0.00	4	87.00	88.10	-4	714	-0.56%
2018/08/15	0	0.00	3	84.00	84.40	-3	738	-0.41%
2018/08/02	3	85.10	0	0.00	85.00	3	826	0.36%
2018/08/01	0	0.00	3	86.70	85.80	-3	855	-0.35%
2018/07/24	3	85.00	1	86.00	84.90	2	874	0.23%
2018/07/23	1	84.00	0	0.00	85.40	1	874	0.11%
2018/07/19	0	0.00	1	85.50	85.30	-1	883	-0.11%
2018/07/18	2	85.15	0	0.00	85.00	2	894	0.22%
2018/07/13	0	0.00	1	89.90	88.50	-1	903	-0.11%
2018/07/09	1	88.00	0	0.00	87.70	1	959	0.10%
2018/06/13	1	92.50	0	0.00	92.00	1	1,101	0.09%
2018/06/11	2	96.20	1	98.70	97.50	1	1,061	0.09%
2018/06/06	0	0.00	1	93.80	92.50	-1	949	-0.11%
2018/06/05	1	92.00	0	0.00	90.10	1	925	0.11%
2018/06/01	1	91.60	1	93.50	90.80	0	914	0.00%
2018/05/29	0	0.00	2	89.15	88.90	-2	851	-0.23%
2018/05/28	1	89.50	3	86.07	92.00	-2	822	-0.24%
2018/05/25	2	83.85	6	82.28	83.80	-4	739	-0.54%
2018/05/24	1	79.10	0	0.00	79.70	1	707	0.14%
2018/05/23	1	79.30	0	0.00	79.10	1	708	0.14%
2018/05/21	0	0.00	1	80.00	79.90	-1	699	-0.14%
2018/05/18	1	79.20	0	0.00	78.40	1	699	0.14%
2018/05/15	1	81.40	0	0.00	81.40	1	689	0.14%
2018/05/14	3	80.50	10	79.51	80.00	-7	689	-1.02%
2018/05/10	10	87.20	0	0.00	86.60	10	642	1.56%
2018/05/07	0	84.80	0	0.00	84.60	0	594	0.01%
2018/04/20	1	89.80	0	0.00	89.20	1	584	0.17%
2018/04/19	0	0.00	1	92.60	90.40	-1	582	-0.17%
2018/04/17	1	90.40	0	0.00	90.60	1	567	0.18%
2018/04/16	6	93.35	7	93.11	92.80	-1	552	-0.18%
2018/04/11	1	88.40	1	90.00	88.00	0	521	0.00%
2018/04/03	2	92.65	1	93.10	92.80	1	511	0.20%
2018/04/02	1	94.70	1	97.60	94.00	0	501	0.00%
2018/03/31	6	93.48	6	93.97	96.30	0	437	0.00%
2018/03/30	2	86.80	2	88.10	93.00	0	386	0.00%
2018/03/22	13	87.18	10	85.67	86.40	3	329	0.91%
2018/03/20	2	85.70	0	0.00	85.20	2	318	0.63%
2018/03/16	1	85.30	0	0.00	85.50	1	322	0.31%
2018/03/15	2	85.40	0	0.00	85.20	2	322	0.62%
2018/03/09	2	84.70	1	84.70	85.00	1	336	0.30%
2018/03/08	6	83.70	6	84.27	84.80	0	344	0.00%
2018/02/22	0	0.00	1	82.60	82.40	-1	409	-0.24%
2018/02/09	1	77.40	0	0.00	79.40	1	438	0.23%
2018/02/06	0	0.00	3	81.33	79.10	-3	454	-0.66%
2018/01/16	0	0.00	4	87.13	87.30	-4	502	-0.80%
2018/01/08	1	87.70	0	0.00	85.60	1	512	0.20%
2018/01/05	4	86.45	0	0.00	86.40	4	511	0.78%
2018/01/03	1	86.60	1	85.90	86.70	0	522	0.00%