興勤 (2428)-元大-雙和券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
167.0
漲跌
--
漲幅
0.00%
成交量
203張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	168.50	2	167.50	167.00	0	605	0.00%
2024/05/10	1	169.50	0	0.00	170.50	1	604	0.17%
2024/05/09	2	173.00	0	0.00	171.50	2	601	0.33%
2024/05/08	0	0.00	4	170.25	175.00	-4	589	-0.68%
2024/05/07	0	0.00	2	165.00	164.00	-2	549	-0.36%
2024/04/25	0	0.00	1	156.00	156.00	-1	554	-0.18%
2024/04/23	1	152.00	0	0.00	152.00	1	556	0.18%
2024/04/18	1	160.00	1	159.50	159.50	0	549	0.00%
2024/04/17	2	159.00	0	0.00	159.00	2	555	0.36%
2024/04/16	2	161.50	0	0.00	158.50	2	557	0.36%
2024/04/15	2	165.00	0	0.00	163.50	2	551	0.36%
2024/04/12	2	166.50	2	168.50	167.00	0	550	0.00%
2024/04/11	2	165.00	0	0.00	165.50	2	548	0.36%
2024/04/10	2	168.50	0	0.00	168.00	2	549	0.36%
2024/04/09	0	0.00	2	172.00	170.00	-2	555	-0.36%
2024/04/08	0	0.00	4	170.50	171.00	-4	561	-0.71%
2024/04/02	2	168.50	0	0.00	168.00	2	601	0.33%
2024/04/01	0	0.00	2	172.00	169.50	-2	629	-0.32%
2024/03/27	7	169.93	0	0.00	168.50	7	620	1.13%
2024/03/26	2	172.00	2	176.00	169.50	0	618	0.00%
2024/03/25	2	172.00	0	0.00	173.50	2	611	0.33%
2024/03/22	0	0.00	3	170.83	173.50	-3	611	-0.49%
2024/03/21	0	0.00	2	169.25	170.50	-2	605	-0.33%
2024/03/20	1	165.00	1	165.50	165.50	0	607	0.00%
2024/03/19	1	165.00	1	168.49	165.00	0	620	0.00%
2024/03/14	2	165.00	2	168.50	165.50	0	652	0.00%
2024/03/13	2	165.00	0	0.00	164.00	2	670	0.30%
2024/03/12	5	168.50	1	169.00	168.00	4	670	0.60%
2024/03/11	3	168.33	1	167.00	167.00	2	677	0.30%
2024/03/08	2	172.00	0	0.00	171.00	2	695	0.29%
2024/03/07	2	175.50	0	0.00	173.50	2	691	0.29%
2024/03/06	10	179.50	0	0.00	177.00	10	688	1.45%
2024/03/05	0	0.00	3	176.83	177.00	-3	675	-0.44%
2024/03/04	11	178.05	1	177.50	176.00	10	699	1.43%
2024/03/01	0	0.00	0	173.50	172.50	0	672	0.00%
2024/02/29	0	0.00	0	170.50	170.00	0	652	0.00%
2024/02/27	0	0.00	1.5	173.68	172.50	-1.5	637	-0.24%
2024/02/16	0	0.00	1	163.50	164.00	-1	547	-0.18%
2024/02/15	0	0.00	0	156.00	158.00	0	530	0.00%
2024/01/30	0	0.00	3	160.17	160.00	-3	515	-0.58%
2024/01/29	0	0.00	0	160.44	159.50	0	513	-0.01%
2024/01/26	0	0.00	0	163.00	162.00	0	510	0.00%
2024/01/25	1	163.00	0	0.00	162.50	1	507	0.20%
2024/01/24	0	0.00	0	163.00	163.50	0	502	0.00%
2024/01/23	0	0.00	1	160.99	162.00	-1	498	-0.21%
2024/01/22	1	158.50	0	0.00	160.00	1	494	0.20%
2024/01/19	1	157.50	0	0.00	158.00	1	492	0.20%
2024/01/18	0	0.00	0.1	157.64	156.00	-0.1	491	-0.01%
2024/01/17	0	0.00	1	159.99	159.00	-1	489	-0.21%
2024/01/16	0	0.00	0	159.50	158.50	0	484	0.00%
2024/01/15	0	0.00	1	160.50	160.50	-1	482	-0.21%
2024/01/11	1	157.50	0	0.00	160.00	1	484	0.21%
2024/01/05	0	0.00	7	161.93	161.00	-7	475	-1.47%
2024/01/04	0	0.00	2	162.00	162.50	-2	476	-0.42%
2023/12/29	2	169.00	0	0.00	168.00	2	461	0.43%
2023/12/28	5.5	165.96	1	165.50	166.50	4.5	439	1.03%
2023/12/27	0	0.00	3	163.50	165.00	-3	421	-0.71%
2023/12/19	1	160.00	0	0.00	158.50	1	396	0.25%
2023/12/14	0	0.00	2	162.00	162.50	-2	390	-0.51%
2023/12/13	0	0.00	1	165.00	164.50	-1	375	-0.27%
2023/12/08	3	157.50	0	0.00	161.50	3	345	0.87%
2023/12/05	3	159.00	0	0.00	158.50	3	309	0.97%
2023/12/01	1	155.00	0	0.00	154.50	1	282	0.35%
2023/11/30	1	154.50	0	0.00	153.50	1	277	0.36%
2023/11/29	0	0.00	4	152.88	156.50	-4	268	-1.49%
2023/11/28	0	0.00	2	146.00	147.00	-2	247	-0.81%
2023/11/22	0	0.00	0	146.00	145.50	0	254	0.00%
2023/11/20	1	143.50	0	0.00	143.50	1	262	0.38%
2023/11/15	0	0.00	2	142.00	142.50	-2	278	-0.72%
2023/11/14	0	0.00	0	141.50	142.00	0	286	0.00%
2023/11/08	0	0.00	0.1	144.30	143.50	-0.1	325	-0.02%
2023/10/19	0	142.50	0	142.11	141.50	0	673	-0.01%
2023/10/17	0	0.00	0	144.00	143.00	0	679	0.00%
2023/10/16	0	0.00	0	143.00	142.00	0	684	0.00%
2023/10/11	0	0.00	0	141.50	139.00	0	734	0.00%
2023/10/06	1	145.50	0	0.00	145.50	1	732	0.14%
2023/10/04	0	0.00	0	144.50	143.50	0	743	0.00%
2023/10/03	0	0.00	0	146.50	145.50	0	742	0.00%
2023/09/25	0	147.00	0	0.00	147.00	0	765	0.00%
2023/09/21	2.1	147.13	0	0.00	147.00	2.1	775	0.27%
2023/09/20	0	0.00	0	152.00	151.00	0	773	0.00%
2023/09/19	0	0.00	0	153.50	153.50	0	793	0.00%
2023/09/08	0	0.00	0	154.00	153.00	0	888	0.00%
2023/09/05	0	0.00	1	156.00	158.00	-1	945	-0.11%
2023/08/28	0.5	149.97	0	149.00	149.00	0.5	962	0.05%
2023/08/25	0	0.00	1	151.00	150.50	-1	960	-0.10%
2023/08/21	0	0.00	0.1	158.00	158.00	-0.1	962	-0.01%
2023/08/17	1.1	160.02	0	0.00	159.50	1.1	959	0.11%
2023/08/16	0	0.00	0	160.00	158.00	0	954	0.00%
2023/08/15	0	0.00	1.1	161.23	159.00	-1.1	959	-0.11%
2023/08/14	0	0.00	2	163.50	160.50	-2	975	-0.21%
2023/08/10	0	0.00	1	171.00	169.50	-1	969	-0.10%
2023/08/08	0	0.00	9	173.00	173.50	-9	954	-0.94%
2023/08/07	0	0.00	4	178.50	178.50	-4	934	-0.43%
2023/08/04	3	172.17	3	177.50	179.50	0	901	0.00%
2023/08/02	4	169.63	3	169.33	167.00	1	832	0.12%
2023/08/01	9	175.89	21	176.00	175.50	-12	797	-1.51%
2023/07/26	0.1	153.00	0	0.00	153.00	0.1	769	0.02%
2023/07/21	2	153.50	0	0.00	154.50	2	767	0.26%
2023/07/19	0	0.00	0	159.00	158.00	0	763	0.00%
2023/07/18	11	160.36	0	0.00	158.50	11	764	1.44%
2023/07/17	0	0.00	1	169.00	169.00	-1	732	-0.14%
2023/07/14	0.1	166.50	6	166.50	167.00	-5.9	731	-0.81%
2023/07/13	0	0.00	5	165.50	165.00	-5	738	-0.68%
2023/07/12	6	163.50	0	0.00	163.50	6	739	0.81%
2023/07/10	6	161.75	0	0.00	161.50	6	814	0.74%
2023/07/07	1	160.00	1	162.00	162.00	0	857	0.00%
2023/07/06	0	0.00	12	165.50	165.50	-12	876	-1.37%
2023/07/05	0	0.00	1	167.00	166.50	-1	880	-0.11%
2023/06/29	0	0.00	1	163.50	163.50	-1	911	-0.11%
2023/06/28	6	161.58	5	159.50	159.50	1	999	0.10%
2023/06/27	5	166.00	3	166.00	161.00	2	1,040	0.19%
2023/06/26	0	0.00	0.1	164.50	166.00	-0.1	1,029	-0.01%
2023/06/21	6.1	163.69	5	164.40	166.00	1.1	1,017	0.11%
2023/06/16	0.2	159.50	0	0.00	159.00	0.2	986	0.02%
2023/06/15	1.6	159.81	1	160.50	159.50	0.6	974	0.06%
2023/06/14	1	160.00	2	161.00	160.00	-1	969	-0.10%
2023/06/13	2	159.00	1	158.50	159.50	1	944	0.11%
2023/06/12	1.2	156.17	0	0.00	155.50	1.2	919	0.13%
2023/06/09	2	153.75	0	0.00	154.50	2	899	0.22%
2023/06/08	2	146.00	0	0.00	145.50	2	881	0.23%
2023/06/07	1	146.00	0	147.67	148.00	1	878	0.11%
2023/06/06	1	149.50	1	150.00	149.50	0	867	0.00%
2023/06/05	0	0.00	0	154.00	153.50	0	862	0.00%
2023/06/02	0	0.00	0	154.00	153.00	0	862	0.00%
2023/05/31	0	0.00	0	152.64	154.00	0	859	0.00%
2023/05/30	0	0.00	0	152.50	152.50	0	855	0.00%
2023/05/29	0	0.00	5	157.40	156.50	-5	847	-0.59%
2023/05/25	2	154.50	0	0.00	156.00	2	840	0.24%
2023/05/24	0	0.00	0.5	155.51	156.00	-0.5	844	-0.06%
2023/05/23	0	0.00	2	157.50	157.50	-2	841	-0.24%
2023/05/22	1	156.50	0	0.00	156.50	1	843	0.12%
2023/05/19	1	155.50	1	159.50	156.00	0	844	0.00%
2023/05/15	5	148.00	0	0.00	147.00	5	813	0.61%
2023/05/11	3	156.00	0	0.00	152.50	3	816	0.37%
2023/05/10	3	155.50	0	0.00	156.00	3	818	0.37%
2023/05/09	5	158.10	0	0.00	158.00	5	818	0.61%
2023/05/08	4	160.50	1	162.00	160.50	3	812	0.37%
2023/05/05	2	155.25	2	155.75	157.00	0	795	0.00%
2023/05/04	0	0.00	10	154.50	154.00	-10	788	-1.27%
2023/05/03	12	154.42	2	153.50	153.00	10	770	1.30%
2023/04/26	8	142.94	0	143.50	143.50	8	803	0.99%
2023/04/24	1	151.50	0	0.00	149.50	1	858	0.12%
2023/04/21	11	150.55	1	152.50	150.00	10	890	1.12%
2023/04/20	1	157.00	3	155.00	155.00	-2	1,001	-0.20%
2023/04/19	10	158.00	0	0.00	157.00	10	1,036	0.96%
2023/04/18	13	161.08	2	160.00	160.00	11	1,031	1.07%
2023/04/17	14	161.54	3	163.00	163.00	11	1,019	1.08%
2023/04/13	7.5	165.66	6	165.67	163.00	1.5	991	0.15%
2023/04/12	5	159.20	1	161.50	161.50	4	938	0.43%
2023/04/11	2	157.50	4	155.25	154.50	-2	894	-0.22%
2023/04/10	1	150.00	0	0.00	150.00	1	867	0.12%
2023/04/07	1	151.50	0	0.00	152.00	1	859	0.12%
2023/03/29	0	0.00	5	155.90	156.50	-5	800	-0.62%
2023/03/28	2	153.00	3.1	147.97	147.50	-1.1	711	-0.15%
2023/03/27	0	0.00	3	144.33	144.00	-3	664	-0.45%
2023/03/24	1	140.00	0	0.00	140.00	1	653	0.15%
2023/03/23	5	139.00	1	138.50	139.00	4	664	0.60%
2023/03/22	0	0.00	0	144.50	145.00	0	662	0.00%
2023/03/21	0	143.50	0	143.50	143.50	0	660	0.00%
2023/03/20	0	140.50	0	140.50	140.00	0	654	0.00%
2023/03/10	0	0.00	0	145.50	141.50	0	657	0.00%
2023/03/08	0	0.00	0	147.50	148.00	0	651	0.00%
2023/03/07	0	0.00	0.1	144.08	147.00	-0.1	647	-0.02%
2023/03/06	0	145.00	0	0.00	144.50	0	645	0.00%
2023/03/02	0	0.00	0	141.50	141.50	0	643	0.00%
2023/03/01	0.1	140.68	0.4	140.50	142.00	-0.3	643	-0.05%
2023/02/23	0	141.50	0	0.00	142.50	0	648	0.00%
2023/02/22	4	140.75	1	141.00	142.00	3	649	0.46%
2023/02/21	0	0.00	0.1	146.00	145.00	-0.1	644	-0.02%
2023/02/20	0.1	147.05	0.1	146.32	145.00	0.1	642	0.01%
2023/02/17	0.1	148.52	0	0.00	147.50	0.1	639	0.02%
2023/02/16	1	150.00	1	149.00	148.00	0	638	0.00%
2023/02/15	0	144.94	0	0.00	144.00	0	635	0.00%
2023/02/14	0	149.00	0	0.00	147.00	0	630	0.00%
2023/02/13	0	146.50	0	0.00	146.00	0	627	0.00%
2023/02/10	0	144.50	0	0.00	143.50	0	625	0.01%
2023/02/09	0.1	146.10	8	144.57	146.00	-8	623	-1.28%
2023/02/08	0.1	148.21	6	147.50	147.50	-5.9	615	-0.96%
2023/02/06	0.1	148.00	0.1	148.50	148.00	0	607	0.00%
2023/02/03	4.1	148.51	0	147.50	148.50	4.1	604	0.68%
2023/02/01	2.1	150.00	0	0.00	150.00	2.1	594	0.35%
2023/01/31	0	0.00	1	151.99	149.50	-1	585	-0.17%
2023/01/30	8	150.00	1	141.00	149.00	7	573	1.22%
2023/01/16	1	138.50	0	0.00	141.00	1	538	0.19%
2023/01/13	1	144.00	1	143.00	143.50	0	530	0.00%
2023/01/12	0	0.00	1	142.00	142.50	-1	490	-0.20%
2023/01/11	0	142.00	5	142.00	143.00	-5	479	-1.04%
2023/01/10	0	0.00	8	141.06	143.00	-8	450	-1.78%
2023/01/09	3	136.17	7	137.79	138.00	-4	341	-1.17%
2022/12/30	0	0.00	1	125.50	124.00	-1	323	-0.31%
2022/12/27	0	0.00	1	120.50	120.00	-1	311	-0.32%
2022/12/22	0	0.00	7	120.50	119.50	-7	318	-2.20%
2022/12/20	0	0.00	3	119.00	118.00	-3	324	-0.92%
2022/12/16	0	0.00	2	122.75	123.00	-2	328	-0.61%
2022/12/15	2	125.75	2	127.00	124.50	0	330	0.00%
2022/12/14	0	0.00	1	125.00	124.50	-1	323	-0.31%
2022/12/13	0	118.00	0	0.00	117.50	0	310	0.00%
2022/12/12	0	0.00	3	118.00	117.00	-3	313	-0.96%
2022/12/07	0.1	119.00	0	0.00	118.00	0.1	317	0.03%
2022/12/06	2	121.75	0	0.00	121.00	2	318	0.63%
2022/12/05	0	0.00	1	126.50	125.00	-1	320	-0.31%
2022/12/02	1	124.00	0	0.00	123.50	1	321	0.31%
2022/12/01	0	0.00	1	122.00	121.50	-1	317	-0.31%
2022/11/21	1	120.00	0	0.00	116.00	1	359	0.28%
2022/11/18	3	122.00	4	119.50	119.50	-1	356	-0.28%
2022/11/11	3.1	123.99	6	122.00	121.50	-3	369	-0.80%
2022/11/10	1	119.00	0	0.00	120.00	1	365	0.27%
2022/11/09	0	0.00	2	122.25	122.00	-2	366	-0.55%
2022/11/07	0	119.50	1	119.50	119.50	-1	383	-0.26%
2022/11/03	2	117.00	2	118.00	119.00	0	391	0.00%
2022/11/02	3	118.33	0	0.00	118.00	3	392	0.76%
2022/11/01	3	118.00	0	0.00	118.00	3	392	0.76%
2022/10/31	0	0.00	1	116.50	117.50	-1	395	-0.25%
2022/10/28	1	113.50	0	0.00	112.00	1	394	0.25%
2022/10/24	0	0.00	2	118.25	117.50	-2	401	-0.50%
2022/10/18	0	115.54	0	0.00	117.00	0	382	0.00%
2022/10/17	2	111.00	0	0.00	113.00	2	385	0.52%
2022/10/07	0	118.94	0	0.00	119.00	0	391	0.00%
2022/10/06	0	0.00	2	119.00	119.50	-2	399	-0.50%
2022/09/30	0	118.50	0	0.00	116.50	0	439	0.00%
2022/09/29	0	118.00	0	0.00	116.50	0	451	0.00%
2022/09/28	1	117.50	2	115.00	115.00	-1	454	-0.22%
2022/09/27	1	120.50	0	0.00	122.50	1	452	0.22%
2022/09/23	2	128.00	0	0.00	128.00	2	458	0.44%
2022/09/21	0.3	130.22	0	0.00	130.00	0.3	467	0.07%
2022/09/20	5	133.90	0	0.00	133.50	5	465	1.07%
2022/09/19	2	134.00	0	0.00	134.50	2	473	0.42%
2022/09/16	0	138.22	0	0.00	136.50	0	481	0.00%
2022/09/15	2	139.51	0	0.00	138.50	2	490	0.41%
2022/09/14	0	139.00	0	0.00	139.00	0	500	0.00%
2022/09/13	0	140.05	0	0.00	139.50	0	505	0.01%
2022/09/12	8	140.00	0	0.00	138.00	8	512	1.56%
2022/09/02	1	145.50	0	0.00	143.50	1	528	0.19%
2022/08/31	0	143.50	0.1	143.50	143.50	-0.1	526	-0.01%
2022/08/30	1.1	135.42	12	140.88	141.50	-10.9	530	-2.06%
2022/08/29	2	134.01	0	0.00	134.50	2	523	0.38%
2022/08/26	0	139.50	2	140.00	138.50	-2	527	-0.38%
2022/08/24	9	137.39	2	134.01	134.00	7	556	1.26%
2022/08/23	1	140.50	0	0.00	143.00	1	554	0.18%
2022/08/18	0.1	144.50	0	0.00	145.50	0.1	578	0.01%
2022/08/16	0	143.50	1	144.00	143.50	-1	602	-0.16%
2022/08/15	1	145.00	3	144.50	144.50	-2	616	-0.32%
2022/08/12	0	141.50	0	0.00	143.50	0	639	0.00%
2022/08/11	0	141.50	4	141.00	140.00	-4	633	-0.63%
2022/08/10	0	0.00	2	140.25	140.50	-2	634	-0.32%
2022/08/08	3	138.51	0	0.00	138.50	3	644	0.47%
2022/08/05	0	139.50	0	0.00	139.00	0	661	0.00%
2022/08/03	0	139.00	1	139.00	139.00	-1	712	-0.14%
2022/08/01	0	139.45	0	0.00	138.00	0	725	0.00%
2022/07/29	3.1	140.50	2	140.50	139.50	1.1	740	0.14%
2022/07/28	0.1	140.00	0	0.00	139.00	0.1	767	0.01%
2022/07/27	0	0.00	1	140.50	140.50	-1	795	-0.13%
2022/07/26	0	0.00	2	138.00	137.00	-2	813	-0.25%
2022/07/25	0.1	139.35	0	0.00	139.50	0.1	812	0.01%
2022/07/22	2.1	138.50	0	0.00	137.00	2.1	812	0.25%
2022/07/21	0	140.25	2	141.00	140.50	-2	807	-0.24%
2022/07/20	1	138.51	1	140.50	138.00	0	798	0.00%
2022/07/19	0	139.50	0	0.00	138.50	0	791	0.00%
2022/07/18	5	140.00	0	0.00	139.00	5	785	0.64%
2022/07/15	2	138.49	2	138.50	139.00	0	773	0.00%
2022/07/13	0	130.00	0	0.00	131.00	0	751	0.00%
2022/07/12	1	127.00	0	0.00	127.00	1	737	0.14%
2022/07/05	2	121.00	0	0.00	121.00	2	699	0.29%
2022/07/04	0	0.00	1	119.00	119.00	-1	699	-0.14%
2022/06/30	1	125.50	0	0.00	124.50	1	692	0.14%
2022/06/29	0	0.00	1	126.50	127.50	-1	693	-0.14%
2022/06/28	1	131.50	0	0.00	130.50	1	707	0.14%
2022/06/27	0	0.00	1	132.00	132.00	-1	719	-0.14%
2022/06/24	1	131.00	1	132.50	129.50	0	710	0.00%
2022/06/23	3	128.00	0	0.00	126.50	3	699	0.43%
2022/06/21	5	128.50	0	0.00	129.00	5	679	0.74%
2022/06/20	0	127.50	0	0.00	122.50	0	673	0.00%
2022/06/16	2	135.50	1	138.50	130.50	1	658	0.15%
2022/06/15	1	134.00	0	0.00	134.00	1	646	0.15%
2022/06/14	0	0.00	0	134.00	135.50	0	644	0.00%
2022/06/10	1	140.00	0	0.00	140.00	1	637	0.16%
2022/06/09	0	142.50	0	0.00	142.00	0	629	0.00%
2022/06/08	0	0.00	6	145.50	142.00	-6	621	-0.96%
2022/06/07	1	143.00	0	0.00	144.00	1	610	0.16%
2022/06/06	0	0.00	1	143.00	142.00	-1	608	-0.16%
2022/06/01	2	147.50	0.1	147.00	147.00	1.9	600	0.31%
2022/05/31	1	143.99	0	0.00	143.00	1	583	0.17%
2022/05/27	6	142.50	0	0.00	142.00	6	562	1.07%
2022/05/25	1	139.50	2	139.75	141.00	-1	540	-0.19%
2022/05/24	0	0.00	0	137.50	136.00	0	532	0.00%
2022/05/20	0	139.00	0	0.00	138.00	0	500	0.00%
2022/05/19	0	0.00	0	129.78	131.00	0	467	0.00%
2022/05/18	1	130.50	0	0.00	130.50	1	464	0.22%
2022/05/16	10	131.75	10	128.50	128.50	0	452	0.00%
2022/05/13	5	133.50	5	135.00	131.00	0	441	0.00%
2022/05/11	0	0.00	1	130.98	129.50	-1	401	-0.26%
2022/05/09	1	126.00	0	0.00	122.00	1	353	0.28%
2022/05/06	1	124.09	1	128.50	127.50	0	347	0.01%
2022/05/05	5	123.40	1	125.50	128.50	4	330	1.21%
2022/05/04	1	120.50	0	0.00	120.00	1	300	0.33%
2022/04/27	0	0.00	1	125.00	125.50	-1	249	-0.40%
2022/04/22	2	133.75	0	0.00	134.00	2	245	0.81%
2022/04/11	0.1	138.50	0	0.00	132.50	0.1	269	0.02%
2022/04/08	0	0.00	3	148.00	144.00	-3	263	-1.14%
2022/04/07	2	143.75	0	0.00	142.00	2	260	0.77%
2022/04/06	3	145.33	0	0.00	145.50	3	258	1.16%
2022/04/01	5	148.40	3	146.67	148.50	2	254	0.79%
2022/03/31	3.1	146.40	1	149.50	149.00	2.1	246	0.85%
2022/03/30	1	138.22	0	0.00	144.50	1	226	0.46%
2022/03/25	0.1	136.50	0	0.00	133.00	0.1	227	0.04%
2022/03/16	1	124.50	0	0.00	123.50	1	238	0.42%
2022/03/14	1	130.50	0	0.00	128.50	1	242	0.41%
2022/03/08	0	0.00	2	126.50	126.50	-2	247	-0.81%
2022/03/04	0	0.00	9	138.00	138.50	-9	269	-3.34%
2022/03/03	3	141.50	0	0.00	140.50	3	288	1.04%
2022/02/25	0	0.00	1	143.50	139.00	-1	318	-0.31%
2022/02/22	1	148.00	0	0.00	147.00	1	454	0.22%
2022/02/18	0	0.00	1	151.00	153.50	-1	463	-0.22%
2022/02/17	0	0.00	2	150.00	150.50	-2	460	-0.43%
2022/02/14	1	148.00	0	0.00	147.00	1	466	0.21%
2022/02/10	0	0.00	1	152.00	152.00	-1	470	-0.21%
2022/01/26	0	0.00	1	144.00	143.50	-1	478	-0.21%
2022/01/21	2	148.00	0	0.00	147.00	2	496	0.40%
2022/01/11	2	150.00	0	0.00	148.00	2	531	0.38%
2022/01/04	1	158.00	0	160.50	158.00	1	520	0.19%
2021/12/30	0	0.00	2	156.50	157.50	-2	518	-0.39%
2021/12/29	0	0.00	1	156.00	156.00	-1	518	-0.19%
2021/12/28	0	0.00	0	155.50	154.50	0	519	0.00%
2021/12/27	0	0.00	1	154.50	154.50	-1	521	-0.19%
2021/12/22	1	154.00	0	0.00	154.50	1	529	0.19%
2021/12/21	0	0.00	1	153.50	157.50	-1	521	-0.19%
2021/12/20	1	154.50	1	154.50	154.00	0	516	0.00%
2021/12/15	2	151.50	0	0.00	151.00	2	513	0.39%
2021/12/13	0	0.00	1	155.50	155.00	-1	510	-0.20%
2021/12/08	0	155.50	0	0.00	154.50	0	507	0.00%
2021/12/07	0	0.00	1	151.00	151.00	-1	500	-0.20%
2021/12/03	1	151.50	0	0.00	153.50	1	504	0.20%
2021/12/02	1	151.99	0	0.00	150.00	1	503	0.20%
2021/12/01	0	0.00	1	152.50	151.50	-1	501	-0.20%
2021/11/29	2	149.51	1	152.00	148.00	1	480	0.22%
2021/11/26	0.1	156.50	0	0.00	153.50	0.1	463	0.01%
2021/11/24	1	159.50	0	0.00	163.00	1	448	0.22%
2021/11/23	0	162.72	0	0.00	160.00	0	443	0.00%
2021/11/22	5	176.96	4	172.75	169.00	1	419	0.25%
2021/11/19	2	171.07	7	179.79	187.50	-5	374	-1.33%
2021/11/16	0	0.00	1	166.50	167.50	-1	348	-0.29%
2021/11/12	1	163.00	0	0.00	166.00	1	363	0.28%
2021/11/05	0	0.00	3	167.33	168.00	-3	393	-0.76%
2021/11/04	6	168.92	4	169.00	169.00	2	396	0.50%
2021/11/03	3	167.17	1	167.00	168.00	2	399	0.50%
2021/11/02	2	171.25	1	165.50	165.50	1	397	0.25%
2021/10/25	1	169.00	0	0.00	168.50	1	404	0.25%
2021/10/22	0	0.00	1	164.00	164.50	-1	424	-0.24%
2021/10/18	1	158.00	0	0.00	158.50	1	491	0.20%
2021/10/06	0	0.00	1	153.50	153.50	-1	654	-0.15%
2021/10/05	0	155.00	1	158.50	159.50	-1	710	-0.14%
2021/10/04	1	158.50	1	155.50	157.50	0	742	0.00%
2021/09/29	0.1	168.00	0	0.00	168.00	0.1	824	0.01%
2021/09/17	0.1	176.50	0	0.00	176.50	0.1	1,012	0.00%
2021/09/16	0	0.00	1	173.00	173.00	-1	1,058	-0.09%
2021/09/14	0	0.00	0.1	181.00	179.50	-0.1	1,079	0.00%
2021/09/09	1	180.50	2	179.25	181.00	-1	1,156	-0.09%
2021/09/06	1	185.00	0	0.00	184.00	1	1,200	0.08%
2021/09/02	2	191.75	2	190.25	186.00	0	1,207	0.00%
2021/08/27	0	0.00	1	198.50	198.50	-1	1,202	-0.08%
2021/08/23	1	201.00	2	199.00	200.00	-1	1,169	-0.09%
2021/08/20	1	190.00	0	0.00	189.00	1	1,167	0.09%
2021/08/11	1	211.50	1	212.00	212.00	0	1,139	0.00%
2021/08/10	0	0.00	1	214.00	219.50	-1	1,140	-0.09%
2021/08/02	0	0.00	4	227.13	228.00	-4	1,188	-0.34%
2021/07/30	3	222.00	0	0.00	220.00	3	1,187	0.25%
2021/07/27	2	231.50	0	0.00	227.50	2	1,174	0.17%
2021/07/26	1	238.00	2.6	237.82	238.00	-1.6	1,178	-0.14%
2021/07/23	2	233.00	19.7	227.14	232.00	-17.7	1,164	-1.52%
2021/07/21	1	241.00	0	0.00	242.00	1	1,113	0.09%
2021/07/20	1	243.50	2	240.25	239.00	-1	1,100	-0.09%
2021/07/16	1	239.50	0	0.00	237.00	1	1,076	0.09%
2021/07/15	0	0.00	2	236.75	240.00	-2	1,070	-0.19%
2021/07/14	2	227.00	0	0.00	228.00	2	1,051	0.19%
2021/07/13	1	228.00	1	231.50	235.00	0	1,039	0.00%
2021/07/08	0	0.00	4	223.00	217.00	-4	923	-0.43%
2021/07/07	3	215.17	3	215.67	218.50	0	909	0.00%
2021/07/06	0	0.00	1	209.00	210.00	-1	875	-0.11%
2021/07/05	2	209.00	3	210.50	211.50	-1	872	-0.11%
2021/07/02	0.1	198.00	0	0.00	197.00	0.1	819	0.01%
2021/06/29	1	188.50	0	0.00	188.50	1	762	0.13%
2021/06/22	0	179.00	2	182.75	184.50	-2	687	-0.29%
2021/06/21	1	175.00	0	0.00	177.00	1	651	0.15%
2021/06/18	4.5	178.22	1	180.50	179.50	3.5	661	0.53%
2021/06/17	9	176.27	8	176.81	183.00	1	648	0.16%
2021/06/16	0	0.00	1	170.00	169.00	-1	649	-0.15%
2021/06/15	0	169.00	1	171.00	171.50	-1	649	-0.15%
2021/06/09	1	162.50	0	0.00	162.50	1	662	0.15%
2021/06/04	1	157.50	0	0.00	157.00	1	689	0.14%
2021/06/02	1	163.00	0	0.00	162.00	1	722	0.14%
2021/05/31	0	0.00	3	162.50	163.50	-3	748	-0.40%
2021/05/26	1	159.00	0	0.00	158.00	1	782	0.13%
2021/05/17	1	142.00	0	0.00	143.00	1	923	0.11%
2021/05/14	0	156.50	0	0.00	154.00	0	944	0.00%
2021/05/12	1	145.00	1	151.50	154.50	0	951	0.00%
2021/05/11	0	0.00	1	158.50	157.00	-1	937	-0.11%
2021/05/10	1	169.50	0	0.00	166.50	1	939	0.11%
2021/05/04	0	0.00	2	164.00	165.00	-2	970	-0.21%
2021/05/03	1	171.00	0	0.00	170.00	1	974	0.10%
2021/04/26	2	188.00	1.2	188.13	188.00	0.9	1,050	0.08%
2021/04/22	1	186.50	0	0.00	181.50	1	1,104	0.09%
2021/04/21	0	189.75	0	0.00	187.50	0	1,129	0.00%
2021/04/20	0	191.00	1	188.00	188.50	-1	1,189	-0.08%
2021/04/19	1	187.00	0	0.00	186.00	1	1,226	0.08%
2021/04/13	1	187.00	0	0.00	181.00	1	1,351	0.07%
2021/04/08	0.2	196.50	0	0.00	196.00	0.2	1,398	0.01%
2021/04/07	0	0.00	1	198.00	198.00	-1	1,405	-0.07%
2021/03/23	1	192.00	0	0.00	190.00	1	1,554	0.06%
2021/03/22	1	187.50	2.7	187.01	188.50	-1.7	1,542	-0.11%
2021/03/19	1	192.50	0	0.00	191.00	1	1,553	0.06%
2021/03/16	0	0.00	3	195.00	196.00	-3	1,635	-0.18%
2021/03/05	1	190.00	0	0.00	188.00	1	1,678	0.06%
2021/03/03	0	0.00	1	200.00	196.50	-1	1,705	-0.06%
2021/03/02	1	201.50	0	0.00	190.00	1	1,724	0.06%
2021/02/26	1	199.50	0	0.00	199.00	1	1,728	0.06%
2021/02/25	1	205.00	1	204.00	205.50	0	1,736	0.00%
2021/02/24	0	0.00	1	203.00	201.00	-1	1,778	-0.06%
2021/02/22	1	212.00	1	210.50	209.50	0	1,803	0.00%
2021/02/19	3	199.50	0	0.00	202.00	3	1,794	0.17%
2021/02/17	1	200.50	3	200.83	201.50	-2	1,853	-0.11%
2021/02/05	2	193.00	7	190.86	190.00	-5	1,914	-0.26%
2021/02/04	2	184.25	1	187.50	184.00	1	2,012	0.05%
2021/02/01	0	0.00	2	179.50	178.00	-2	2,110	-0.09%
2021/01/27	1	185.50	0	0.00	186.00	1	2,111	0.05%
2021/01/26	1	185.00	0	0.00	185.00	1	2,115	0.05%
2021/01/25	3	195.00	3	197.50	190.50	0	2,100	0.00%
2021/01/22	6	191.42	6	192.92	191.00	0	2,104	0.00%
2021/01/21	1	185.50	0	0.00	184.00	1	2,071	0.05%
2021/01/20	0	0.00	0.1	184.00	179.00	-0.1	2,048	0.00%
2021/01/19	6	187.00	6	188.08	185.00	0	2,029	0.00%
2021/01/15	4	186.25	2	183.50	183.00	2	1,997	0.10%
2021/01/14	11	188.91	7	190.00	190.50	4	1,960	0.20%
2021/01/13	0	0.00	1	189.50	192.50	-1	1,925	-0.05%
2021/01/11	3	177.83	1	180.50	177.00	2	1,829	0.11%
2021/01/08	1	174.50	1.1	174.36	174.50	-0.1	1,789	-0.01%
2021/01/07	0	0.00	1.1	164.76	168.00	-1.1	1,754	-0.06%
2021/01/04	1	164.00	2	162.75	164.50	-1	1,654	-0.06%
2020/12/31	1	160.00	1	162.50	160.00	0	1,629	0.00%
2020/12/29	3.2	160.77	4.1	161.75	161.00	-0.9	1,599	-0.05%
2020/12/28	0	0.00	1	157.50	157.50	-1	1,557	-0.06%
2020/12/24	2	158.75	6	158.67	153.50	-4	1,532	-0.26%
2020/12/23	0	0.00	1	153.00	153.00	-1	1,464	-0.07%
2020/12/22	8	154.81	3	153.50	151.00	5	1,453	0.34%
2020/12/21	0.1	153.99	0	0.00	150.50	0.1	1,432	0.01%
2020/12/18	0.2	146.00	0	0.00	144.50	0.2	1,416	0.01%
2020/12/17	1	146.50	0	0.00	146.50	1	1,414	0.07%
2020/12/15	0	0.00	2	144.00	143.50	-2	1,404	-0.14%
2020/12/11	0.5	153.00	0	0.00	150.00	0.5	1,366	0.04%
2020/12/10	4	155.00	1	153.50	154.00	3	1,324	0.23%
2020/12/09	3	155.00	3.7	159.23	159.50	-0.7	1,255	-0.06%
2020/12/02	1	143.00	1	143.50	142.50	0	1,180	0.00%
2020/12/01	0	0.00	10	143.00	144.50	-10	1,183	-0.85%
2020/11/30	2	146.50	10	143.00	146.00	-8	1,186	-0.67%
2020/11/26	5	144.30	0	0.00	145.00	5	1,168	0.43%
2020/11/25	0	0.00	1	140.50	136.00	-1	1,137	-0.09%
2020/11/24	1	139.00	10	140.50	140.50	-9	1,127	-0.80%
2020/11/23	13	142.23	3	137.00	137.50	10	1,120	0.89%
2020/11/20	10	140.70	1	140.00	141.50	9	1,088	0.83%
2020/11/19	1	140.50	1	138.00	139.50	0	1,082	0.00%
2020/11/17	10	138.00	1	140.00	137.50	9	1,072	0.84%
2020/11/16	1	138.00	13	136.88	140.50	-12	1,097	-1.09%
2020/11/13	0	0.00	1	139.00	138.00	-1	1,084	-0.09%
2020/11/12	19	134.89	19	132.87	134.50	0	1,102	0.00%
2020/11/11	2	125.00	1	129.50	130.00	1	1,038	0.10%
2020/11/10	10	124.00	6	120.75	118.50	4	986	0.41%
2020/11/09	0	0.00	1	117.00	117.00	-1	946	-0.11%
2020/11/06	0	0.00	3	117.00	115.50	-3	957	-0.31%
2020/11/03	2	112.00	0	0.00	114.00	2	950	0.21%
2020/11/02	5	109.50	5	107.50	107.50	0	937	0.00%
2020/10/27	0	0.00	1	110.00	109.00	-1	909	-0.11%
2020/10/16	0	0.00	3	110.00	108.00	-3	920	-0.33%
2020/10/12	0	0.00	2	104.50	105.50	-2	992	-0.20%
2020/10/05	1	98.80	1	100.00	101.50	0	1,030	0.00%
2020/09/29	0	0.00	3	100.50	97.60	-3	1,113	-0.27%
2020/09/25	0	0.00	2	98.60	97.90	-2	1,145	-0.17%
2020/09/24	1	99.70	2	99.55	98.00	-1	1,141	-0.09%
2020/09/23	1	100.50	0	0.00	101.00	1	1,135	0.09%
2020/09/18	0	0.00	2	103.50	103.50	-2	1,131	-0.18%
2020/09/17	1	105.50	0	0.00	104.50	1	1,131	0.09%
2020/09/15	0	0.00	1	104.00	105.00	-1	1,132	-0.09%
2020/09/11	0	0.00	30	103.00	102.00	-30	1,130	-2.65%
2020/09/10	0	0.00	0	105.00	104.00	0	1,125	0.00%
2020/09/08	4	112.00	5	110.20	110.00	-1	1,131	-0.09%
2020/09/07	12	115.79	10	110.00	110.00	2	1,133	0.18%
2020/09/03	2	115.50	2	117.50	118.00	0	1,126	0.00%
2020/09/02	1	115.00	5	114.80	115.00	-4	1,121	-0.36%
2020/08/31	2	109.75	0	0.00	109.00	2	1,089	0.18%
2020/08/28	2	113.00	0	0.00	113.00	2	1,093	0.18%
2020/08/27	5	113.50	0	0.00	113.00	5	1,104	0.45%
2020/08/26	1	117.00	9	117.06	117.50	-8	1,097	-0.73%
2020/08/25	6	119.00	8	117.88	117.50	-2	1,098	-0.18%
2020/08/24	0	0.00	2	118.00	119.00	-2	1,089	-0.18%
2020/08/21	8	115.31	6	117.08	118.00	2	1,080	0.19%
2020/08/20	7	116.64	2	117.50	113.50	5	1,048	0.48%
2020/08/19	4	118.63	14	118.82	120.50	-10	982	-1.02%
2020/08/18	1	120.00	16	120.94	120.50	-15	944	-1.59%
2020/08/17	11	113.18	1	114.50	114.50	10	828	1.21%
2020/08/14	0	0.00	1	103.00	104.50	-1	765	-0.13%
2020/08/12	1	100.00	1	103.00	103.00	0	739	0.00%
2020/08/11	1	100.00	1	101.00	99.00	0	721	0.00%
2020/08/10	0	0.00	1	96.60	95.60	-1	699	-0.14%
2020/08/03	0	0.00	1	96.40	96.20	-1	759	-0.13%
2020/07/28	4	98.65	0	0.00	94.70	4	758	0.53%
2020/07/24	5	98.54	11	98.07	98.00	-6	771	-0.78%
2020/07/23	0	0.00	1	100.50	100.50	-1	790	-0.13%
2020/07/22	2	100.00	1	100.00	100.00	1	790	0.13%
2020/07/21	17	101.71	0.7	100.50	100.50	16.3	783	2.08%
2020/07/20	1	103.50	0	0.00	104.00	1	759	0.13%
2020/07/17	0	0.00	1	101.00	103.00	-1	726	-0.14%
2020/07/16	1	98.70	0	0.00	98.70	1	704	0.14%
2020/07/14	5	98.74	1	99.80	99.00	4	699	0.57%
2020/07/13	1	100.50	1	98.10	101.00	0	690	0.00%
2020/07/10	13	98.86	0	0.00	98.00	13	680	1.91%
2020/07/09	11	101.68	3	102.00	101.50	8	663	1.21%
2020/07/07	1	93.60	1	93.30	93.00	0	582	0.00%
2020/06/30	5	88.80	5	88.10	88.10	0	577	0.00%
2020/06/19	1	90.70	0	0.00	90.30	1	619	0.16%
2020/06/16	0	0.00	1	88.60	90.20	-1	632	-0.16%
2020/06/15	6	88.48	5	86.60	86.60	1	630	0.16%
2020/06/12	6	88.12	5	88.50	88.60	1	630	0.16%
2020/06/09	0	0.00	2	92.50	92.60	-2	641	-0.31%
2020/06/08	0	0.00	1	90.10	90.60	-1	634	-0.16%
2020/06/05	5	92.14	5	90.90	90.90	0	632	0.00%
2020/06/04	1	92.10	0	0.00	91.80	1	635	0.16%
2020/06/03	0	0.00	5	90.50	91.00	-5	629	-0.79%
2020/06/02	5	89.80	0	0.00	89.10	5	613	0.81%
2020/05/29	1	87.00	0	0.00	87.30	1	600	0.17%
2020/05/25	20	85.80	20	86.30	86.40	0	589	0.00%
2020/05/22	0.2	87.00	0	0.00	85.60	0.2	585	0.03%
2020/05/21	6	87.98	6	88.68	87.70	0	583	0.00%
2020/05/20	1	87.00	1	87.00	87.60	0	579	0.00%
2020/05/19	0	0.00	1	86.10	86.20	-1	576	-0.17%
2020/05/15	1	86.50	0	0.00	86.90	1	575	0.17%
2020/05/13	20	88.70	20	88.00	88.00	0	556	0.00%
2020/05/12	5	86.08	5	86.56	88.80	0	552	0.00%
2020/05/11	10	84.70	10	85.20	85.70	0	545	0.00%
2020/04/30	2	83.50	2	84.65	84.30	0	568	0.00%
2020/04/28	0	0.00	1	82.00	82.50	-1	558	-0.18%
2020/04/24	0	0.00	1	77.10	77.30	-1	545	-0.18%
2020/04/15	0	0.00	1	78.80	78.50	-1	596	-0.17%
2020/04/13	1	77.50	0	0.00	77.00	1	605	0.17%
2020/04/09	0	0.00	1	78.00	78.40	-1	635	-0.16%
2020/04/07	3	75.53	3	75.70	75.70	0	625	0.00%
2020/04/01	1	73.80	1	73.60	74.00	0	631	0.00%
2020/03/30	6	73.48	6	73.50	74.30	0	692	0.00%
2020/03/26	1	73.00	3	72.67	73.00	-2	712	-0.28%
2020/03/25	5	71.74	3	70.80	71.70	2	719	0.28%
2020/03/24	2	68.60	1	68.00	68.00	1	705	0.14%
2020/03/19	6	60.10	0	0.00	59.30	6	700	0.86%
2020/03/18	1	67.30	0	0.00	65.80	1	691	0.14%
2020/03/13	1	72.60	0	0.00	73.50	1	695	0.14%
2020/03/06	1	87.20	0	0.00	86.90	1	727	0.14%
2020/03/05	1	86.90	0	0.00	88.40	1	732	0.14%
2020/03/04	5	86.00	5	86.20	86.20	0	726	0.00%
2020/02/24	0	0.00	2	87.00	87.00	-2	828	-0.24%
2020/02/17	0.5	90.80	0	0.00	88.80	0.5	914	0.05%
2020/02/13	1	90.30	0	0.00	89.30	1	959	0.10%
2020/02/11	1	87.20	1	86.60	86.60	0	942	0.00%
2020/02/07	1	87.90	0	0.00	87.60	1	930	0.11%
2020/02/06	0	0.00	2	90.00	89.90	-2	919	-0.22%
2020/02/05	2	89.60	1	89.40	89.30	1	911	0.11%
2020/02/04	2	89.30	21	88.78	89.50	-19	903	-2.10%
2020/01/17	0	0.00	1	97.30	97.10	-1	856	-0.12%
2020/01/14	2	97.50	0	0.00	97.50	2	858	0.23%
2020/01/03	1	98.50	0	0.00	97.10	1	806	0.12%
2020/01/02	0	0.00	1	97.70	97.50	-1	780	-0.13%
2019/12/31	0	0.00	1	97.30	97.30	-1	773	-0.13%
2019/12/30	2	98.60	1	98.20	98.20	1	766	0.13%
2019/12/27	2	97.35	1	97.90	97.60	1	757	0.13%
2019/12/26	0	0.00	2	97.60	96.20	-2	747	-0.27%
2019/12/25	1	99.00	6	97.72	98.90	-5	730	-0.68%
2019/12/24	4	95.13	1	95.80	95.80	3	690	0.43%
2019/12/20	0	0.00	1	93.60	93.40	-1	656	-0.15%
2019/12/19	1	91.90	0	0.00	92.30	1	639	0.16%
2019/12/12	5	93.70	5	93.20	93.20	0	621	0.00%
2019/12/11	1	94.10	1	94.20	94.10	0	615	0.00%
2019/12/10	1	93.50	1	92.80	92.80	0	604	0.00%
2019/12/09	1	93.00	3	93.67	93.30	-2	599	-0.33%
2019/12/06	0	0.00	2	91.75	91.70	-2	591	-0.34%
2019/12/05	1	93.00	0	0.00	91.20	1	586	0.17%
2019/12/04	1	94.40	0	0.00	92.20	1	577	0.17%
2019/12/03	0	0.00	1	94.00	92.70	-1	541	-0.18%
2019/12/02	1	92.40	1	91.90	91.90	0	528	0.00%
2019/11/28	4	93.60	4	93.43	92.90	0	521	0.00%
2019/11/27	1	91.80	0	0.00	92.60	1	510	0.20%
2019/11/26	2	90.75	1	90.70	91.60	1	496	0.20%
2019/11/25	2	90.40	4	90.43	89.90	-2	481	-0.42%
2019/11/22	2	90.30	2	90.10	90.00	0	468	0.00%
2019/11/21	2	89.35	3	89.73	89.70	-1	458	-0.22%
2019/11/15	2	86.25	2	85.90	85.90	0	372	0.00%
2019/11/14	0	0.00	13	84.65	84.60	-13	346	-3.76%
2019/11/13	13	85.88	3	86.00	85.00	10	337	2.96%
2019/10/24	2	84.60	0	0.00	84.50	2	277	0.72%
2019/10/04	0	0.00	1	82.20	82.30	-1	224	-0.45%
2019/09/12	1	82.10	1	82.00	82.40	0	186	0.00%
2019/08/30	1	81.00	1	81.50	81.30	0	168	0.00%
2019/08/23	0	0.00	10	81.30	81.00	-10	147	-6.78%
2019/08/22	1	81.10	1	81.00	81.00	0	146	0.00%
2019/08/16	0	0.00	1	79.70	79.70	-1	148	-0.67%
2019/08/15	1	80.00	10	79.30	78.90	-9	151	-5.95%
2019/08/08	0	0.00	2	76.20	76.50	-2	152	-1.32%
2019/07/31	0	0.00	2	80.10	79.20	-2	174	-1.15%
2019/07/23	0	0.00	3	80.80	80.90	-3	177	-1.69%
2019/06/21	0	0.00	1	80.80	80.10	-1	248	-0.40%
2019/06/17	11	79.67	10	79.40	79.20	1	253	0.39%
2019/06/10	2	79.50	0	0.00	80.00	2	299	0.67%
2019/05/29	0	0.00	1	81.20	80.70	-1	314	-0.32%
2019/05/21	0	0.00	2	81.15	81.60	-2	318	-0.63%
2019/05/20	10	81.30	9	80.21	79.50	1	317	0.32%
2019/04/22	1	85.30	0	0.00	84.80	1	347	0.29%
2019/04/18	3	85.10	0	0.00	84.30	3	346	0.86%
2019/04/08	0	0.00	1	84.80	84.90	-1	326	-0.31%
2019/04/03	0	0.00	1	85.00	84.90	-1	323	-0.31%
2019/04/01	2	84.70	0	0.00	84.50	2	317	0.63%
2019/03/28	3	85.50	0	0.00	84.90	3	312	0.96%
2019/03/22	0	0.00	1	87.40	86.30	-1	318	-0.31%
2019/03/21	1	87.40	0	0.00	87.10	1	328	0.30%
2019/03/18	6	88.38	5	88.00	88.30	1	341	0.29%
2019/03/14	0	0.00	2	87.20	89.20	-2	317	-0.63%
2019/03/07	2	86.65	1	84.80	84.60	1	344	0.29%
2019/03/04	2	85.30	0	0.00	85.10	2	365	0.55%
2019/02/19	5	85.20	0	0.00	85.20	5	438	1.14%
2019/02/18	0	0.00	3	85.90	85.60	-3	439	-0.68%
2019/02/15	3	85.60	1	85.80	85.50	2	438	0.46%
2019/02/13	0	0.00	1	84.90	85.20	-1	426	-0.23%
2019/02/12	0	0.00	2	82.00	84.50	-2	413	-0.48%
2019/02/11	0	0.00	1	80.60	80.30	-1	392	-0.25%
2019/01/29	2	79.05	1	80.10	79.00	1	391	0.26%
2019/01/28	1	78.50	0	0.00	80.00	1	391	0.26%
2019/01/18	0	0.00	1	77.60	78.10	-1	401	-0.25%
2019/01/17	1	77.40	0	0.00	77.30	1	408	0.24%
2019/01/15	1	77.50	0	0.00	77.80	1	410	0.24%
2018/12/27	0	0.00	1	76.50	76.10	-1	472	-0.21%
2018/12/26	2	77.30	1	75.30	75.30	1	472	0.21%
2018/12/25	0	0.00	1	76.10	76.70	-1	472	-0.21%
2018/12/24	1	78.20	0	0.00	78.20	1	471	0.21%
2018/12/20	1	78.50	0	0.00	76.20	1	474	0.21%
2018/12/18	10	80.40	10	80.02	79.80	0	474	0.00%
2018/12/17	10	82.90	10	81.25	80.60	0	472	0.00%
2018/12/14	11	81.13	20	81.60	82.10	-9	457	-1.97%
2018/12/13	2	82.70	0	0.00	81.00	2	445	0.45%
2018/12/10	2	77.60	3	77.60	77.60	-1	425	-0.23%
2018/12/07	11	79.10	10	78.70	79.10	1	428	0.23%
2018/12/06	13	80.86	13	77.45	78.00	0	430	0.00%
2018/12/05	5	81.70	5	82.50	82.30	0	423	0.00%
2018/12/03	12	84.07	0	0.00	82.80	12	421	2.85%
2018/11/29	10	81.00	10	81.58	81.10	0	391	0.00%
2018/11/26	15	75.80	15	76.20	75.50	0	376	0.00%
2018/10/26	0	0.00	3	60.17	59.70	-3	350	-0.86%
2018/10/25	6	59.45	0	0.00	59.10	6	349	1.72%
2018/10/12	2	65.55	2	65.80	65.80	0	344	0.00%
2018/10/11	2	64.10	0	0.00	64.10	2	345	0.58%
2018/10/08	0	0.00	2	71.90	71.20	-2	322	-0.62%
2018/09/13	0	0.00	2	84.20	83.20	-2	357	-0.56%
2018/09/07	1	86.80	1	85.40	85.40	0	388	0.00%
2018/09/04	3	88.80	3	88.90	89.10	0	427	0.00%
2018/08/30	10	86.20	0	0.00	87.00	10	531	1.88%
2018/08/29	0	0.00	3	85.27	86.40	-3	555	-0.54%
2018/08/23	1	84.20	2	83.10	82.50	-1	607	-0.16%
2018/08/21	1	87.60	0	0.00	87.50	1	636	0.16%
2018/08/20	0	0.00	1	88.00	88.10	-1	714	-0.14%
2018/08/15	0	0.00	1	84.00	84.40	-1	738	-0.14%
2018/07/31	0	0.00	1	85.90	85.90	-1	858	-0.12%
2018/07/27	0	0.00	2	86.00	86.70	-2	860	-0.23%
2018/07/25	0	0.00	1	85.20	85.40	-1	869	-0.12%
2018/07/24	1	84.90	0	0.00	84.90	1	874	0.11%
2018/07/23	0	0.00	2	84.00	85.40	-2	874	-0.23%
2018/07/20	0	0.00	1	84.40	84.20	-1	877	-0.11%
2018/07/19	1	85.30	1	85.30	85.30	0	883	0.00%
2018/07/16	1	88.10	0	0.00	87.80	1	897	0.11%
2018/07/13	1	89.00	0	0.00	88.50	1	903	0.11%
2018/07/11	2	87.90	0	0.00	87.20	2	922	0.22%
2018/07/10	0	0.00	1	88.00	88.00	-1	955	-0.10%
2018/07/06	1	89.90	3	89.10	89.30	-2	959	-0.21%
2018/07/05	2	89.00	0	0.00	87.80	2	956	0.21%
2018/07/03	2	90.85	3	90.27	88.70	-1	971	-0.10%
2018/07/02	1	91.50	2	91.90	91.30	-1	975	-0.10%
2018/06/29	0	0.00	1	90.00	89.20	-1	1,031	-0.10%
2018/06/27	4	90.10	1	90.90	89.50	3	1,119	0.27%
2018/06/26	1	89.10	1	90.00	89.50	0	1,124	0.00%
2018/06/22	0	0.00	1	90.60	90.10	-1	1,132	-0.09%
2018/06/21	3	92.07	1	93.20	91.30	2	1,129	0.18%
2018/06/13	1	93.00	3	93.07	92.00	-2	1,101	-0.18%
2018/06/12	1	94.20	0	0.00	94.10	1	1,088	0.09%
2018/06/11	4	97.00	4	97.40	97.50	0	1,061	0.00%
2018/06/08	2	94.70	4	93.68	96.00	-2	1,012	-0.20%
2018/06/07	1	93.20	2	94.10	92.30	-1	967	-0.10%
2018/06/06	1	93.60	2	92.25	92.50	-1	949	-0.11%
2018/06/05	0	0.00	1	90.30	90.10	-1	925	-0.11%
2018/06/04	1	91.40	2	91.75	91.20	-1	932	-0.11%
2018/06/01	2	91.90	1	91.60	90.80	1	914	0.11%
2018/05/30	0	0.00	1	90.00	90.00	-1	864	-0.12%
2018/05/29	4	89.65	3	90.47	88.90	1	851	0.12%
2018/05/28	9	90.53	4	90.48	92.00	5	822	0.61%
2018/05/25	1	80.50	7	83.23	83.80	-6	739	-0.81%
2018/05/22	1	81.00	1	81.50	81.00	0	704	0.00%
2018/05/18	1	78.30	0	0.00	78.40	1	699	0.14%
2018/05/17	2	79.40	0	0.00	78.60	2	700	0.29%
2018/05/16	1	80.00	0	0.00	79.90	1	694	0.14%
2018/05/15	2	81.40	3	81.80	81.40	-1	689	-0.14%
2018/05/14	2	81.25	2	79.40	80.00	0	689	0.00%
2018/05/11	2	85.40	0	0.00	85.00	2	652	0.31%
2018/05/10	1	87.70	1	87.70	86.60	0	642	0.00%
2018/05/09	0	0.00	2	86.55	87.20	-2	628	-0.32%
2018/05/07	1	84.90	0	0.00	84.60	1	594	0.17%
2018/04/30	1	83.70	1	83.70	83.70	0	583	0.00%
2018/04/25	3	83.93	2	83.95	84.00	1	581	0.17%
2018/04/23	0	0.00	1	89.60	88.70	-1	568	-0.18%
2018/04/18	0	0.00	1	90.70	91.80	-1	574	-0.17%
2018/04/17	1	91.30	2	91.25	90.60	-1	567	-0.18%
2018/04/16	5	92.58	3	92.33	92.80	2	552	0.36%
2018/04/13	1	88.60	2	89.30	89.00	-1	520	-0.19%
2018/04/11	1	88.50	2	88.45	88.00	-1	521	-0.19%
2018/04/10	2	89.75	1	90.90	89.00	1	521	0.19%
2018/04/03	1	93.00	0	0.00	92.80	1	511	0.20%
2018/04/02	6	96.60	1	93.90	94.00	5	501	1.00%
2018/03/31	1	93.20	22	94.01	96.30	-21	437	-4.79%
2018/03/30	0	0.00	2	89.40	93.00	-2	386	-0.52%
2018/03/29	0	0.00	1	84.50	86.30	-1	353	-0.28%
2018/03/27	0	0.00	1	82.80	82.80	-1	332	-0.30%
2018/03/22	2	86.90	1	87.00	86.40	1	329	0.30%
2018/03/21	0	0.00	1	84.90	84.90	-1	315	-0.32%
2018/03/19	0	0.00	1	85.40	85.50	-1	320	-0.31%
2018/03/16	1	85.70	0	0.00	85.50	1	322	0.31%
2018/03/14	1	85.70	1	85.10	85.10	0	324	0.00%
2018/03/13	1	85.30	0	0.00	85.10	1	336	0.30%
2018/03/12	4	86.45	0	0.00	85.70	4	338	1.18%
2018/03/09	1	84.90	0	0.00	85.00	1	336	0.30%
2018/03/08	1	83.90	0	0.00	84.80	1	344	0.29%
2018/03/01	1	81.70	0	0.00	82.60	1	392	0.25%
2018/02/09	0	0.00	3	79.40	79.40	-3	438	-0.68%
2018/02/08	1	81.80	2	81.50	81.50	-1	442	-0.23%
2018/02/07	2	82.00	0	0.00	81.80	2	447	0.45%
2018/02/06	1	83.50	1	79.30	79.10	0	454	0.00%
2018/02/05	0	0.00	1	86.00	86.00	-1	452	-0.22%
2018/02/02	0	0.00	1	85.20	85.20	-1	459	-0.22%
2018/01/31	0	0.00	2	85.60	85.60	-2	475	-0.42%
2018/01/30	0	0.00	1	85.10	85.10	-1	476	-0.21%
2018/01/26	1	85.80	0	0.00	86.00	1	481	0.21%
2018/01/25	1	86.70	1	86.30	86.30	0	484	0.00%
2018/01/16	0	0.00	1	86.80	87.30	-1	502	-0.20%
2018/01/15	1	83.20	0	0.00	83.10	1	489	0.20%
2018/01/08	0	0.00	6	86.20	85.60	-6	512	-1.17%
2018/01/04	1	87.20	0	0.00	87.40	1	513	0.19%
2018/01/03	0	0.00	1	86.10	86.70	-1	522	-0.19%