興勤 (2428)-元大-大同券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
160.0
漲跌
▲3.0
漲幅
+1.91%
成交量
188張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	159.50	157.00	-1	542	-0.18%
2024/04/22	1	155.00	9	155.00	153.50	-8	556	-1.44%
2024/04/17	0.1	166.00	0	0.00	159.00	0.1	555	0.02%
2024/04/11	0	0.00	1	165.50	165.50	-1	548	-0.18%
2024/04/09	0	0.00	1	171.50	170.00	-1	555	-0.18%
2024/04/08	0	0.00	0	171.50	171.00	0	561	0.00%
2024/04/03	0	168.00	0	0.00	169.00	0	582	0.00%
2024/04/01	0	0.00	0.1	168.00	169.50	-0.1	629	-0.02%
2024/03/29	0	0.00	0	169.00	167.00	0	624	0.00%
2024/03/28	0.1	168.00	0	0.00	166.00	0.1	622	0.02%
2024/03/26	1	169.00	0	0.00	169.50	1	618	0.16%
2024/03/25	0	0.00	1	174.50	173.50	-1	611	-0.16%
2024/03/22	0	0.00	1	172.00	173.50	-1	611	-0.16%
2024/03/21	9	170.00	0	0.00	170.50	9	605	1.49%
2024/03/11	2	167.25	4	167.75	167.00	-2	677	-0.30%
2024/03/07	0	0.00	2.2	174.57	173.50	-2.2	691	-0.31%
2024/03/06	1.1	178.68	1	179.00	177.00	0.1	688	0.01%
2024/03/05	0	0.00	1	175.00	177.00	-1	675	-0.15%
2024/03/04	0	177.50	1	178.00	176.00	-1	699	-0.14%
2024/03/01	1	172.50	1	174.50	172.50	0	672	0.00%
2024/02/29	1	169.00	0.1	172.00	170.00	0.9	652	0.14%
2024/02/27	1	174.00	1	173.50	172.50	0	637	0.00%
2024/02/21	0	169.00	0	0.00	168.50	0	578	0.00%
2024/02/16	0	165.00	0	0.00	164.00	0	547	0.00%
2024/02/02	0	0.00	2	160.50	160.50	-2	520	-0.39%
2024/02/01	0	0.00	1	160.00	160.50	-1	518	-0.19%
2024/01/29	0	160.50	0	0.00	159.50	0	513	0.00%
2024/01/26	0	163.00	0	0.00	162.00	0	510	0.00%
2024/01/25	0.1	163.61	0	0.00	162.50	0.1	507	0.03%
2024/01/24	0	0.00	1	163.00	163.50	-1	502	-0.20%
2024/01/23	0	0.00	1	160.50	162.00	-1	498	-0.20%
2024/01/18	1	156.00	0	0.00	156.00	1	491	0.20%
2024/01/17	0	0.00	4	158.50	159.00	-4	489	-0.82%
2024/01/16	0	159.50	5	158.50	158.50	-5	484	-1.03%
2024/01/15	0	0.00	1	162.00	160.50	-1	482	-0.21%
2024/01/11	1	156.03	1	156.61	160.00	0	484	0.00%
2024/01/09	0	160.50	0	0.00	159.50	0	479	0.00%
2024/01/04	0	0.00	0.2	162.50	162.50	-0.2	476	-0.05%
2024/01/03	0	166.00	0	166.00	165.00	0	479	-0.01%
2024/01/02	1	168.00	0.1	168.50	168.00	0.9	471	0.19%
2023/12/29	0	168.00	0	0.00	168.00	0	461	0.00%
2023/12/28	2	165.99	0	0.00	166.50	2	439	0.46%
2023/12/27	0.1	164.00	1	165.00	165.00	-0.9	421	-0.21%
2023/12/26	0	159.50	0	0.00	158.00	0	390	0.00%
2023/12/22	0	157.00	0	0.00	156.50	0	394	0.00%
2023/12/20	1	157.50	1	159.50	158.00	0	396	0.00%
2023/12/15	0	0.00	1	163.00	161.00	-1	396	-0.25%
2023/12/14	0	0.00	1	163.00	162.50	-1	390	-0.26%
2023/12/13	1	162.00	1	163.00	164.50	0	375	0.00%
2023/12/07	0	0.00	2	157.50	155.50	-2	320	-0.62%
2023/12/05	2	158.01	1	160.00	158.50	1	309	0.33%
2023/12/01	1	155.00	1	154.50	154.50	0	282	0.01%
2023/11/30	1	154.50	0	0.00	153.50	1	277	0.36%
2023/11/29	0	0.00	3	154.00	156.50	-3	268	-1.12%
2023/11/28	0	0.00	1	146.00	147.00	-1	247	-0.40%
2023/11/27	1	145.50	0	0.00	145.00	1	249	0.40%
2023/11/24	1	147.00	0	0.00	146.50	1	251	0.40%
2023/11/23	0	0.00	1	144.50	145.00	-1	248	-0.40%
2023/11/13	0	0.00	3	142.50	142.00	-3	293	-1.02%
2023/11/10	0.1	141.25	1	141.50	141.00	-0.9	299	-0.31%
2023/11/07	0.1	141.50	0	0.00	144.00	0.1	333	0.01%
2023/10/19	1	143.00	0	0.00	141.50	1	673	0.15%
2023/10/18	1	142.50	1	145.00	145.00	0	680	0.00%
2023/10/13	0.1	143.50	1	143.50	144.00	-0.9	722	-0.12%
2023/10/11	0	0.00	2	143.00	139.00	-2	734	-0.27%
2023/10/04	3	143.83	0	0.00	143.50	3	743	0.40%
2023/10/03	2	146.00	0	0.00	145.50	2	742	0.27%
2023/10/02	1	147.50	0	0.00	147.50	1	750	0.13%
2023/09/27	0	0.00	1	144.50	144.50	-1	760	-0.13%
2023/09/21	0	0.00	1	146.50	147.00	-1	775	-0.13%
2023/09/20	1	151.50	2	152.50	151.00	-1	773	-0.13%
2023/09/07	0	0.00	0	156.50	156.50	0	910	0.00%
2023/09/06	0	158.50	0	0.00	158.00	0	927	0.00%
2023/09/04	0	0.00	1	156.00	156.00	-1	947	-0.11%
2023/09/01	2	155.00	0	0.00	154.50	2	960	0.21%
2023/08/28	1	146.00	1	149.00	149.00	0	962	0.00%
2023/08/25	0	152.50	1	150.50	150.50	-1	960	-0.10%
2023/08/24	1	153.50	0	154.00	153.50	1	964	0.10%
2023/08/22	0	157.50	0	0.00	155.50	0	964	0.00%
2023/08/21	2	157.00	0	0.00	158.00	2	962	0.21%
2023/08/16	1	158.98	0	0.00	158.00	1	954	0.11%
2023/08/15	0	0.00	0	160.50	159.00	0	959	0.00%
2023/08/14	2	160.30	0	0.00	160.50	2	975	0.21%
2023/08/10	1	169.52	0	170.50	169.50	1	969	0.10%
2023/08/09	0	0.00	0	172.76	173.00	0	962	0.00%
2023/08/08	3	173.67	1	174.00	173.50	2	954	0.21%
2023/08/07	4	176.88	2	178.25	178.50	2	934	0.21%
2023/08/04	10	178.30	4	178.50	179.50	6	901	0.67%
2023/08/02	3	166.68	2	171.00	167.00	1	832	0.12%
2023/08/01	6	175.08	3	175.50	175.50	3	797	0.38%
2023/07/31	0	0.00	0.1	159.00	160.00	-0.1	721	-0.01%
2023/07/27	0	155.00	0	0.00	154.00	0	769	0.00%
2023/07/26	0	154.65	0.1	153.50	153.00	0	769	0.00%
2023/07/24	0	154.25	1	155.00	155.00	-1	769	-0.13%
2023/07/21	1	152.56	0	0.00	154.50	1	767	0.13%
2023/07/20	0	159.34	0	0.00	158.50	0	764	0.00%
2023/07/19	0	160.18	1	159.50	158.00	-1	763	-0.13%
2023/07/18	2	160.99	0	0.00	158.50	2	764	0.27%
2023/07/17	0	167.00	0	0.00	169.00	0	732	0.00%
2023/07/12	0	163.75	0	163.50	163.50	0	739	0.00%
2023/07/10	0	162.50	0	0.00	161.50	0	814	0.00%
2023/07/05	0	168.00	1	168.00	166.50	-1	880	-0.11%
2023/07/04	0	0.00	1	166.00	166.50	-1	875	-0.11%
2023/07/03	0	167.00	0	0.00	167.00	0	877	0.00%
2023/06/30	0	0.00	1	165.50	165.00	-1	881	-0.11%
2023/06/29	0	162.25	0	0.00	163.50	0	911	0.00%
2023/06/27	1	161.02	1	167.00	161.00	0	1,040	0.00%
2023/06/26	0	0.00	1	166.50	166.00	-1	1,029	-0.10%
2023/06/21	2	165.74	4.2	164.36	166.00	-2.1	1,017	-0.21%
2023/06/20	0	0.00	1	159.00	159.50	-1	989	-0.10%
2023/06/16	1	159.00	1	161.50	159.00	0	986	0.00%
2023/06/14	0	0.00	1	161.50	160.00	-1	969	-0.10%
2023/06/13	1	158.50	0	0.00	159.50	1	944	0.11%
2023/06/12	0	0.00	1	156.50	155.50	-1	919	-0.11%
2023/06/09	1	148.00	2	152.00	154.50	-1	899	-0.11%
2023/06/07	1	147.50	0	0.00	148.00	1	878	0.11%
2023/06/06	0.2	151.00	0	0.00	149.50	0.2	867	0.02%
2023/06/02	1	154.00	0	0.00	153.00	1	862	0.12%
2023/05/29	1	154.50	0	0.00	156.50	1	847	0.12%
2023/05/24	0	0.00	4	156.00	156.00	-4	844	-0.47%
2023/05/23	0	0.00	1	157.50	157.50	-1	841	-0.12%
2023/05/17	0	0.00	2	151.50	153.00	-2	825	-0.24%
2023/05/16	2	148.25	0	0.00	148.50	2	819	0.24%
2023/05/11	0	0.00	1	156.50	152.50	-1	816	-0.12%
2023/05/09	4	158.13	0	0.00	158.00	4	818	0.49%
2023/05/08	0	0.00	2	161.00	160.50	-2	812	-0.25%
2023/05/04	1	155.00	0	0.00	154.00	1	788	0.13%
2023/05/03	2	154.50	1.1	153.05	153.00	0.9	770	0.12%
2023/05/02	0	0.00	1	148.00	147.00	-1	747	-0.13%
2023/04/26	0.1	145.00	0	0.00	143.50	0.1	803	0.01%
2023/04/25	1	145.50	0	0.00	144.00	1	849	0.12%
2023/04/24	0	0.00	0	149.00	149.50	0	858	0.00%
2023/04/21	0	152.00	0	0.00	150.00	0	890	0.00%
2023/04/19	2	157.25	0	0.00	157.00	2	1,036	0.19%
2023/04/18	0	0.00	1	164.00	160.00	-1	1,031	-0.10%
2023/04/17	2	162.51	0	0.00	163.00	2	1,019	0.20%
2023/04/14	1	160.00	3	163.50	162.00	-2	1,010	-0.20%
2023/04/13	2	166.75	1	164.00	163.00	1	991	0.10%
2023/04/12	1	160.48	2	161.26	161.50	-1	938	-0.11%
2023/04/11	0	0.00	1	157.00	154.50	-1	894	-0.11%
2023/04/10	1	151.50	0	0.00	150.00	1	867	0.12%
2023/03/31	1	153.00	0	0.00	153.00	1	847	0.12%
2023/03/30	1	155.00	2.3	156.09	155.50	-1.3	837	-0.16%
2023/03/29	7	155.57	26	153.65	156.50	-19	800	-2.37%
2023/03/28	16	148.88	3	149.83	147.50	13	711	1.83%
2023/03/27	1	145.50	2	144.75	144.00	-1	664	-0.15%
2023/03/10	0	0.00	3	145.50	141.50	-3	657	-0.46%
2023/03/06	0	0.00	2	144.50	144.50	-2	645	-0.31%
2023/03/03	2	142.50	1	143.00	142.00	1	642	0.16%
2023/02/22	0	0.00	3	142.00	142.00	-3	649	-0.46%
2023/02/21	1	145.00	0	0.00	145.00	1	644	0.16%
2023/02/20	1	145.50	0	0.00	145.00	1	642	0.16%
2023/02/16	0	0.00	2	149.00	148.00	-2	638	-0.31%
2023/02/15	6	143.58	1	145.50	144.00	5	635	0.79%
2023/02/14	1	147.50	1	149.50	147.00	0	630	0.00%
2023/02/09	1	144.00	0	0.00	146.00	1	623	0.16%
2023/02/02	1	150.00	0	0.00	150.50	1	601	0.17%
2023/01/31	1	150.00	1	149.00	149.50	0	585	0.00%
2023/01/30	1	148.00	5	146.80	149.00	-4	573	-0.70%
2023/01/13	3	144.00	0	0.00	143.50	3	530	0.57%
2023/01/11	2	141.00	2	142.50	143.00	0	479	0.00%
2023/01/10	0	0.00	3.4	140.13	143.00	-3.4	450	-0.76%
2023/01/09	0	0.00	2	137.25	138.00	-2	341	-0.59%
2023/01/05	2	122.25	0	0.00	121.00	2	315	0.63%
2023/01/03	1	124.00	0	0.00	124.00	1	326	0.31%
2022/12/29	3	117.17	0	0.00	118.50	3	310	0.97%
2022/12/15	0	0.00	1	128.00	124.50	-1	330	-0.30%
2022/12/14	1	123.50	0	0.00	124.50	1	323	0.31%
2022/12/05	1	126.00	0	0.00	125.00	1	320	0.31%
2022/12/02	0	0.00	1	124.50	123.50	-1	321	-0.31%
2022/11/30	0	0.00	4	119.00	120.00	-4	315	-1.27%
2022/11/24	0	0.00	1	117.00	118.00	-1	348	-0.29%
2022/11/22	2	113.75	0	0.00	114.50	2	359	0.56%
2022/11/21	0.2	117.00	0	0.00	116.00	0.2	359	0.06%
2022/10/17	0	0.00	27	107.98	113.00	-27	385	-7.00%
2022/10/14	27	110.50	0	0.00	110.50	27	384	7.03%
2022/10/12	0.2	110.00	0	0.00	109.00	0.2	378	0.05%
2022/10/05	1	122.00	1	120.50	119.00	0	413	0.00%
2022/09/07	1	135.00	0	0.00	135.50	1	522	0.19%
2022/09/05	0	0.00	1	141.00	138.00	-1	528	-0.19%
2022/08/30	0	0.00	1	141.00	141.50	-1	530	-0.19%
2022/08/26	0	0.00	1	138.00	138.50	-1	527	-0.19%
2022/08/24	3	136.33	0	0.00	134.00	3	556	0.54%
2022/08/23	0	0.00	1	141.00	143.00	-1	554	-0.18%
2022/08/19	1	146.00	0	0.00	146.50	1	572	0.17%
2022/08/18	2	146.00	0	0.00	145.50	2	578	0.35%
2022/08/17	0	0.00	2	145.00	144.50	-2	589	-0.34%
2022/08/08	0	0.00	1	138.50	138.50	-1	644	-0.16%
2022/08/03	0	0.00	1	139.50	139.00	-1	712	-0.14%
2022/08/02	1	135.50	0	0.00	138.00	1	723	0.14%
2022/07/29	2	140.00	0	0.00	139.50	2	740	0.27%
2022/07/26	0	0.00	1	137.50	137.00	-1	813	-0.12%
2022/07/15	6	138.83	0	0.00	139.00	6	773	0.78%
2022/07/14	1	129.50	1	132.50	134.50	0	760	0.00%
2022/07/13	1	131.50	1	132.50	131.00	0	751	0.00%
2022/07/11	1	128.50	0	0.00	128.50	1	733	0.14%
2022/07/08	1	130.00	1	132.00	130.00	0	728	0.00%
2022/07/04	0	0.00	2	120.50	119.00	-2	699	-0.29%
2022/06/28	2	129.50	0	0.00	130.50	2	707	0.28%
2022/06/27	0	0.00	2	132.00	132.00	-2	719	-0.28%
2022/06/21	0	0.00	1	126.00	129.00	-1	679	-0.15%
2022/06/20	1	123.50	0	0.00	122.50	1	673	0.15%
2022/06/17	0	0.00	4	130.25	130.50	-4	663	-0.60%
2022/06/16	2	135.00	1	138.50	130.50	1	658	0.15%
2022/06/14	1	133.50	0	0.00	135.50	1	644	0.16%
2022/06/08	2	143.75	1	142.00	142.00	1	621	0.16%
2022/06/02	1	144.50	0	0.00	143.50	1	607	0.16%
2022/06/01	1	147.00	1	147.00	147.00	0	600	0.00%
2022/05/31	0	0.00	1	143.00	143.00	-1	583	-0.17%
2022/05/27	1	143.00	0	0.00	142.00	1	562	0.18%
2022/05/23	2	140.00	0	0.00	139.50	2	515	0.39%
2022/05/20	0	0.00	1	138.00	138.00	-1	500	-0.20%
2022/05/11	4	130.25	2	129.75	129.50	2	401	0.50%
2022/05/09	1	123.50	0	0.00	122.00	1	353	0.28%
2022/05/06	3	125.17	1	126.50	127.50	2	347	0.58%
2022/05/05	1	128.50	3	126.17	128.50	-2	330	-0.61%
2022/05/04	1	121.00	1	124.00	120.00	0	300	0.00%
2022/05/03	2	121.50	0	0.00	119.00	2	269	0.74%
2022/04/22	0	0.00	1	133.50	134.00	-1	245	-0.41%
2022/04/20	0	0.00	1	136.00	136.00	-1	248	-0.40%
2022/04/13	0	0.00	1	138.00	136.50	-1	260	-0.38%
2022/04/11	2	137.75	0	0.00	132.50	2	269	0.74%
2022/04/08	1	149.50	0	0.00	144.00	1	263	0.38%
2022/04/01	1	150.50	0	0.00	148.50	1	254	0.39%
2022/03/31	3	145.83	1	147.00	149.00	2	246	0.81%
2022/03/30	0	0.00	2	142.25	144.50	-2	226	-0.88%
2022/03/17	0	0.00	1	130.50	130.50	-1	239	-0.42%
2022/03/15	1	125.00	0	0.00	123.50	1	239	0.42%
2022/03/11	1	128.50	0	0.00	129.00	1	243	0.41%
2022/03/10	0	0.00	1	133.00	132.50	-1	247	-0.40%
2022/03/09	0	0.00	2	127.25	128.00	-2	245	-0.81%
2022/03/08	2	128.75	1	131.00	126.50	1	247	0.40%
2022/03/04	1	138.50	0	0.00	138.50	1	269	0.37%
2022/03/03	1	141.00	0	0.00	140.50	1	288	0.35%
2022/03/01	0	0.00	1	142.50	143.00	-1	310	-0.32%
2022/02/25	2	142.00	0	0.00	139.00	2	318	0.63%
2022/02/24	1	145.50	1	142.50	141.50	0	353	0.00%
2022/02/22	2	150.00	0	0.00	147.00	2	454	0.44%
2022/02/21	2	152.50	0	0.00	152.00	2	460	0.43%
2022/02/18	0	0.00	1	153.50	153.50	-1	463	-0.22%
2022/02/16	0	0.00	1	150.00	151.00	-1	464	-0.22%
2022/02/08	0	0.00	1	148.00	147.50	-1	470	-0.21%
2022/01/26	1	144.50	0	0.00	143.50	1	478	0.21%
2022/01/07	0	0.00	1	150.00	149.50	-1	530	-0.19%
2022/01/06	1	152.50	0	0.00	152.50	1	525	0.19%
2022/01/05	2	154.50	0	0.00	155.00	2	523	0.38%
2022/01/04	1	159.50	1	161.50	158.00	0	520	0.00%
2022/01/03	0	0.00	1	157.50	157.00	-1	513	-0.19%
2021/12/23	0	0.00	0.2	156.01	155.00	-0.2	528	-0.04%
2021/12/22	1	154.50	0	0.00	154.50	1	529	0.19%
2021/12/17	0	0.00	1	154.00	152.00	-1	513	-0.19%
2021/12/14	1	151.50	0	0.00	150.50	1	512	0.20%
2021/12/10	1	153.50	1	153.50	153.50	0	510	0.00%
2021/12/09	0	0.00	1	154.00	153.50	-1	509	-0.20%
2021/12/08	1	154.00	3	153.67	154.50	-2	507	-0.39%
2021/12/02	0	0.00	1	152.50	150.00	-1	503	-0.20%
2021/12/01	0.3	151.50	1	150.00	151.50	-0.7	501	-0.14%
2021/11/29	3	151.00	0	0.00	148.00	3	480	0.62%
2021/11/26	4	156.13	0	0.00	153.50	4	463	0.86%
2021/11/25	3	161.67	2	164.00	160.50	1	451	0.22%
2021/11/24	2	162.50	0	0.00	163.00	2	448	0.45%
2021/11/23	5	161.80	0	0.00	160.00	5	443	1.13%
2021/11/22	3.2	172.83	0	0.00	169.00	3.2	419	0.76%
2021/11/19	2	172.00	4	177.25	187.50	-2	374	-0.53%
2021/11/17	1	169.00	1	169.00	169.00	0	344	0.00%
2021/11/16	1	166.00	0	0.00	167.50	1	348	0.29%
2021/11/15	0	0.00	1	169.50	167.50	-1	355	-0.28%
2021/11/04	1	168.00	0	0.00	169.00	1	396	0.25%
2021/11/01	1	175.00	1	177.00	176.50	0	393	0.00%
2021/10/26	1	172.50	1	175.50	170.00	0	407	0.00%
2021/10/12	1	162.00	1	165.00	161.00	0	565	0.00%
2021/10/07	0	0.00	1	158.50	163.00	-1	614	-0.16%
2021/10/06	1	154.50	0	0.00	153.50	1	654	0.15%
2021/10/01	0	0.00	1	159.00	160.50	-1	767	-0.13%
2021/09/27	1	171.50	0	0.00	172.50	1	917	0.11%
2021/09/24	0	0.00	1	176.50	175.00	-1	938	-0.11%
2021/09/23	1	173.00	1	177.00	174.00	0	981	0.00%
2021/09/22	2	171.50	0	0.00	171.50	2	996	0.20%
2021/09/15	6	174.50	6	174.50	174.50	0	1,064	0.00%
2021/08/31	1	192.50	0	0.00	194.00	1	1,204	0.08%
2021/08/25	7	206.00	8	210.94	212.50	-1	1,191	-0.08%
2021/08/24	1	199.50	0	0.00	200.50	1	1,167	0.09%
2021/08/23	0	0.00	1	200.00	200.00	-1	1,169	-0.09%
2021/08/18	2	193.00	2	197.50	202.00	0	1,161	0.00%
2021/08/17	1	192.00	0	0.00	193.00	1	1,154	0.09%
2021/08/16	0	0.00	88	202.37	203.50	-88	1,151	-7.64%
2021/08/13	0	0.00	12	205.13	207.50	-12	1,146	-1.05%
2021/08/11	0	0.00	13	210.65	212.00	-13	1,139	-1.14%
2021/08/09	54	217.63	0	0.00	217.00	54	1,151	4.69%
2021/08/02	8	227.50	0	0.00	228.00	8	1,188	0.67%
2021/07/30	12	223.00	0	0.00	220.00	12	1,187	1.01%
2021/07/29	0	0.00	1	223.00	233.00	-1	1,182	-0.08%
2021/07/28	30	217.37	80	219.63	223.00	-50	1,178	-4.24%
2021/07/27	0	0.00	2	228.50	227.50	-2	1,174	-0.17%
2021/07/26	1	238.00	1	235.50	238.00	0	1,178	0.00%
2021/07/23	21	233.79	3	229.67	232.00	18	1,164	1.55%
2021/07/22	10	244.00	1	244.50	239.50	9	1,130	0.80%
2021/07/21	2	242.50	0.1	239.00	242.00	1.9	1,113	0.17%
2021/07/20	2	247.00	0	0.00	239.00	2	1,100	0.18%
2021/07/19	2	246.75	2	242.00	243.50	0	1,092	0.00%
2021/07/15	2	236.00	3	235.67	240.00	-1	1,070	-0.09%
2021/07/14	5	229.60	2	226.00	228.00	3	1,051	0.29%
2021/07/13	2	235.50	9	232.00	235.00	-7	1,039	-0.67%
2021/07/12	0.1	244.00	2	243.75	246.00	-1.9	996	-0.20%
2021/07/09	3	223.50	42	219.07	224.00	-39	942	-4.14%
2021/07/08	4	222.25	0	0.00	217.00	4	923	0.43%
2021/07/07	0	0.00	23	215.30	218.50	-23	909	-2.53%
2021/07/06	2	210.00	1	208.50	210.00	1	875	0.11%
2021/07/05	4	205.00	5	208.70	211.50	-1	872	-0.11%
2021/07/01	3	194.00	0	0.00	189.00	3	813	0.37%
2021/06/30	4	195.63	25	194.74	199.00	-21	799	-2.63%
2021/06/29	41	189.48	0	0.00	188.50	41	762	5.38%
2021/06/28	100	192.10	0	0.00	189.50	100	749	13.34%
2021/06/25	1	187.50	1	192.50	189.00	0	737	0.00%
2021/06/22	1	186.00	4	183.25	184.50	-3	687	-0.44%
2021/06/21	3	177.00	1	174.50	177.00	2	651	0.31%
2021/06/18	1	179.50	0.5	180.06	179.50	0.5	661	0.07%
2021/06/17	2.5	176.71	5	180.00	183.00	-2.5	648	-0.38%
2021/06/15	1	168.50	1	168.50	171.50	0	649	0.00%
2021/06/11	2	165.50	3	166.17	167.00	-1	650	-0.15%
2021/06/09	2	163.75	1	162.50	162.50	1	662	0.15%
2021/06/04	1	157.00	0	0.00	157.00	1	689	0.14%
2021/06/02	1	160.00	1	159.00	162.00	0	722	0.00%
2021/05/31	1	164.00	3	163.83	163.50	-2	748	-0.27%
2021/05/28	0	0.00	1	161.50	160.00	-1	764	-0.13%
2021/05/27	1	154.00	0	0.00	154.50	1	773	0.13%
2021/05/26	1	157.00	0	0.00	158.00	1	782	0.13%
2021/05/18	1	150.50	2	153.00	156.00	-1	890	-0.11%
2021/05/17	2	144.00	0	0.00	143.00	2	923	0.22%
2021/05/14	1	157.00	1	161.00	154.00	0	944	0.00%
2021/05/12	3	154.17	3	158.00	154.50	0	951	0.00%
2021/05/11	1	158.00	0	0.00	157.00	1	937	0.11%
2021/05/07	1	172.50	1	174.50	175.00	0	946	0.00%
2021/05/04	0	0.00	1	163.00	165.00	-1	970	-0.10%
2021/05/03	2	175.50	2	170.01	170.00	0	974	0.00%
2021/04/27	0	0.00	4	186.38	186.00	-4	1,034	-0.39%
2021/04/26	1	188.00	0	0.00	188.00	1	1,050	0.10%
2021/04/23	1	188.50	0	0.00	187.50	1	1,071	0.09%
2021/04/22	1	180.00	0	0.00	181.50	1	1,104	0.09%
2021/04/19	0	0.00	1	192.00	186.00	-1	1,226	-0.08%
2021/04/14	0	0.00	1	176.00	181.00	-1	1,316	-0.08%
2021/04/13	1	181.00	0	0.00	181.00	1	1,351	0.07%
2021/04/09	1	192.50	0	0.00	190.50	1	1,398	0.07%
2021/04/08	0	0.00	2	197.25	196.00	-2	1,398	-0.14%
2021/04/07	1	199.00	2	197.75	198.00	-1	1,405	-0.07%
2021/04/06	0	0.00	2	192.50	193.00	-2	1,423	-0.14%
2021/04/01	1	192.50	2	190.00	189.50	-1	1,428	-0.07%
2021/03/31	1	192.50	0	0.00	192.00	1	1,439	0.07%
2021/03/30	1	193.00	0	0.00	193.00	1	1,508	0.07%
2021/03/26	2	189.75	1	191.00	192.00	1	1,539	0.06%
2021/03/19	2	193.00	1	194.50	191.00	1	1,553	0.06%
2021/03/16	0	0.00	1	198.00	196.00	-1	1,635	-0.06%
2021/03/15	0	0.00	1	190.50	189.50	-1	1,688	-0.06%
2021/03/12	0	0.00	1	189.50	188.50	-1	1,693	-0.06%
2021/03/11	1	185.50	1	187.00	187.00	0	1,694	0.00%
2021/03/09	2	182.50	3	183.50	181.50	-1	1,685	-0.06%
2021/03/08	1	187.00	0	0.00	186.50	1	1,678	0.06%
2021/03/04	1	199.00	0	0.00	194.50	1	1,695	0.06%
2021/03/02	0	0.00	1	199.00	190.00	-1	1,724	-0.06%
2021/02/26	2	200.25	1	199.00	199.00	1	1,728	0.06%
2021/02/25	1	204.00	0	0.00	205.50	1	1,736	0.06%
2021/02/23	2	209.00	0	0.00	206.50	2	1,783	0.11%
2021/02/22	2	208.75	2	211.25	209.50	0	1,803	0.00%
2021/02/19	0	0.00	3	199.67	202.00	-3	1,794	-0.17%
2021/02/18	1	196.50	2	197.75	198.50	-1	1,824	-0.05%
2021/02/17	0	0.00	2	201.25	201.50	-2	1,853	-0.11%
2021/02/05	0	0.00	1	191.50	190.00	-1	1,914	-0.05%
2021/02/04	0	0.00	1	189.00	184.00	-1	2,012	-0.05%
2021/02/02	0	0.00	0.2	182.50	180.50	-0.2	2,107	-0.01%
2021/02/01	1	175.50	0	0.00	178.00	1	2,110	0.05%
2021/01/29	0.2	179.00	1	178.00	175.00	-0.8	2,109	-0.04%
2021/01/27	3	187.00	3	186.33	186.00	0	2,111	0.00%
2021/01/26	0	0.00	1	189.50	185.00	-1	2,115	-0.05%
2021/01/25	4	191.00	2	193.00	190.50	2	2,100	0.10%
2021/01/22	3	187.67	4	193.13	191.00	-1	2,104	-0.05%
2021/01/21	3	183.83	3.5	186.81	184.00	-0.5	2,071	-0.02%
2021/01/20	1	183.50	7	180.50	179.00	-6	2,048	-0.29%
2021/01/19	6.5	185.88	2	187.50	185.00	4.5	2,029	0.22%
2021/01/18	5	183.00	18	187.17	187.50	-13	2,016	-0.64%
2021/01/15	16	184.66	1.5	186.55	183.00	14.5	1,997	0.73%
2021/01/14	10	187.50	6	190.58	190.50	4	1,960	0.20%
2021/01/13	4	183.13	10	182.45	192.50	-6	1,925	-0.31%
2021/01/12	7	176.50	4	177.75	179.00	3	1,864	0.16%
2021/01/11	3	176.50	3	178.67	177.00	0	1,829	0.00%
2021/01/08	3	172.18	1	176.00	174.50	2	1,789	0.11%
2021/01/06	3	168.33	1	166.50	165.50	2	1,732	0.12%
2021/01/04	0	0.00	2	166.00	164.50	-2	1,654	-0.12%
2020/12/31	1	159.50	1	161.00	160.00	0	1,629	0.00%
2020/12/29	0	0.00	2	162.75	161.00	-2	1,599	-0.13%
2020/12/28	0	0.00	2	157.50	157.50	-2	1,557	-0.13%
2020/12/24	5.5	154.73	1	160.00	153.50	4.5	1,532	0.29%
2020/12/23	0	0.00	25	153.00	153.00	-25	1,464	-1.71%
2020/12/22	0	0.00	15	153.40	151.00	-15	1,453	-1.03%
2020/12/18	1	145.50	3	147.50	144.50	-2	1,416	-0.14%
2020/12/16	1	147.00	1	146.50	147.50	0	1,410	0.00%
2020/12/15	7	145.00	0	0.00	143.50	7	1,404	0.50%
2020/12/11	1	152.50	0	0.00	150.00	1	1,366	0.07%
2020/12/10	40	154.64	105	159.41	154.00	-65	1,324	-4.91%	大賣/
2020/12/09	99	159.11	16	154.22	159.50	83	1,255	6.61%
2020/12/07	11	141.82	0	0.00	140.00	11	1,189	0.93%
2020/12/02	1	143.00	3	143.00	142.50	-2	1,180	-0.17%
2020/12/01	0	0.00	1	147.00	144.50	-1	1,183	-0.08%
2020/11/30	10	148.00	0	0.00	146.00	10	1,186	0.84%
2020/11/26	0	0.00	2	145.00	145.00	-2	1,168	-0.17%
2020/11/25	1	139.50	1	140.50	136.00	0	1,137	0.00%
2020/11/24	3	141.50	10	139.50	140.50	-7	1,127	-0.62%
2020/11/23	12	137.92	0	0.00	137.50	12	1,120	1.07%
2020/11/20	2	139.50	3	140.33	141.50	-1	1,088	-0.09%
2020/11/19	0	0.00	1	140.00	139.50	-1	1,082	-0.09%
2020/11/18	1	135.00	21	135.14	137.00	-20	1,061	-1.88%
2020/11/17	1	138.50	21	140.31	137.50	-20	1,072	-1.86%
2020/11/16	52	140.00	30	140.08	140.50	22	1,097	2.00%
2020/11/13	20	133.30	28	134.25	138.00	-8	1,084	-0.74%
2020/11/12	49	135.23	139	133.60	134.50	-90	1,102	-8.16%	大賣/
2020/11/11	120	129.69	4	127.13	130.00	116	1,038	11.17%	大買/鉅額交易
2020/11/10	3	122.00	1	125.50	118.50	2	986	0.20%
2020/11/09	0	0.00	2	116.50	117.00	-2	946	-0.21%
2020/11/06	1	113.50	1	115.50	115.50	0	957	0.00%
2020/11/05	0	0.00	1	113.00	113.50	-1	973	-0.10%
2020/11/03	1	110.50	2	112.75	114.00	-1	950	-0.11%
2020/10/30	1	110.50	0	0.00	108.50	1	935	0.11%
2020/10/29	0	0.00	1	112.00	112.00	-1	912	-0.11%
2020/10/28	1	108.50	1	110.50	108.50	0	908	0.00%
2020/10/26	2	109.75	0	0.00	109.00	2	911	0.22%
2020/10/23	1	113.50	0	0.00	113.00	1	907	0.11%
2020/10/16	0	0.00	2	110.00	108.00	-2	920	-0.22%
2020/10/14	0	0.00	1	105.00	105.00	-1	964	-0.10%
2020/10/08	0	0.00	1	104.50	104.50	-1	985	-0.10%
2020/10/05	0	0.00	1	100.00	101.50	-1	1,030	-0.10%
2020/09/29	3	99.77	2	97.60	97.60	1	1,113	0.09%
2020/09/24	0	0.00	1	98.30	98.00	-1	1,141	-0.09%
2020/09/22	0	0.00	1	100.00	100.00	-1	1,133	-0.09%
2020/09/17	1	104.50	1	105.50	104.50	0	1,131	0.00%
2020/09/16	1	104.00	0	0.00	104.00	1	1,133	0.09%
2020/09/15	1	105.00	0	0.00	105.00	1	1,132	0.09%
2020/09/11	1	102.00	0	0.00	102.00	1	1,130	0.09%
2020/09/10	0	0.00	1	105.00	104.00	-1	1,125	-0.09%
2020/09/09	2	107.25	0	0.00	107.00	2	1,137	0.18%
2020/09/03	2	116.25	0	0.00	118.00	2	1,126	0.18%
2020/09/02	1	114.50	2	114.50	115.00	-1	1,121	-0.09%
2020/09/01	0	0.00	1	112.50	112.00	-1	1,100	-0.09%
2020/08/31	0	0.00	1	112.50	109.00	-1	1,089	-0.09%
2020/08/28	0	0.00	2	112.75	113.00	-2	1,093	-0.18%
2020/08/27	0	0.00	2	114.75	113.00	-2	1,104	-0.18%
2020/08/26	3	116.50	1	116.50	117.50	2	1,097	0.18%
2020/08/25	0	0.00	1	117.00	117.50	-1	1,098	-0.09%
2020/08/24	0	0.00	1	116.00	119.00	-1	1,089	-0.09%
2020/08/21	2	114.00	2	118.50	118.00	0	1,080	0.00%
2020/08/20	3	117.33	1	123.50	113.50	2	1,048	0.19%
2020/08/19	2	120.75	1	119.00	120.50	1	982	0.10%
2020/08/18	45	121.06	46	121.23	120.50	-1	944	-0.11%
2020/08/17	89	114.41	100	114.45	114.50	-11	828	-1.33%
2020/08/14	0	0.00	1	104.50	104.50	-1	765	-0.13%
2020/08/12	2	100.80	3	101.33	103.00	-1	739	-0.14%
2020/08/11	1	99.00	4	99.75	99.00	-3	721	-0.42%
2020/08/05	3	96.93	0	0.00	96.40	3	742	0.40%
2020/08/04	1	95.80	0	0.00	95.80	1	755	0.13%
2020/07/21	4	103.00	0	0.00	100.50	4	783	0.51%
2020/07/20	6	101.75	4	103.63	104.00	2	759	0.26%
2020/07/17	2	100.50	3	100.37	103.00	-1	726	-0.14%
2020/07/14	0	0.00	4	100.93	99.00	-4	699	-0.57%
2020/07/13	5	97.88	1	96.30	101.00	4	690	0.58%
2020/07/10	3	98.57	3	98.00	98.00	0	680	0.00%
2020/07/09	4	101.13	5	102.10	101.50	-1	663	-0.15%
2020/07/08	1	97.50	6	95.17	98.00	-5	612	-0.82%
2020/07/06	0	0.00	11	93.74	95.50	-11	576	-1.91%
2020/07/02	1	90.50	0	0.00	90.10	1	577	0.17%
2020/06/19	3	90.50	4	90.73	90.30	-1	619	-0.16%
2020/06/18	1	89.20	0	0.00	90.20	1	626	0.16%
2020/06/17	0	0.00	2	89.50	89.50	-2	626	-0.32%
2020/06/16	1	87.80	0	0.00	90.20	1	632	0.16%
2020/06/12	3	88.53	0	0.00	88.60	3	630	0.48%
2020/06/11	4	90.73	0	0.00	89.20	4	630	0.63%
2020/06/09	4	91.90	5	92.54	92.60	-1	641	-0.16%
2020/06/08	1	90.10	3	90.97	90.60	-2	634	-0.32%
2020/06/05	2	91.05	0	0.00	90.90	2	632	0.32%
2020/06/04	2	92.20	2	92.20	91.80	0	635	0.00%
2020/06/02	1	90.20	2	89.20	89.10	-1	613	-0.16%
2020/06/01	0	0.00	1	89.60	89.90	-1	619	-0.16%
2020/05/28	0	0.00	3	88.00	87.00	-3	598	-0.50%
2020/05/14	3	87.67	0	0.00	87.00	3	570	0.53%
2020/05/13	0	0.00	5	87.50	88.00	-5	556	-0.90%
2020/05/12	1	87.00	1	87.70	88.80	0	552	0.00%
2020/05/11	7	85.74	0	0.00	85.70	7	545	1.28%
2020/04/29	0	0.00	1	82.80	83.00	-1	566	-0.18%
2020/04/28	4	80.15	1	81.80	82.50	3	558	0.54%
2020/04/17	0	0.00	2	77.80	77.60	-2	597	-0.33%
2020/04/14	1	78.00	0	0.00	78.00	1	588	0.17%
2020/04/10	1	77.80	0	0.00	78.20	1	613	0.16%
2020/04/08	4	77.95	0	0.00	77.50	4	631	0.63%
2020/03/27	2	75.50	0	0.00	73.10	2	717	0.28%
2020/03/26	0	0.00	1	71.40	73.00	-1	712	-0.14%
2020/03/25	1	70.80	1	71.70	71.70	0	719	0.00%
2020/03/20	1	65.20	2	64.80	64.80	-1	704	-0.14%
2020/03/10	0	0.00	1	81.50	82.60	-1	688	-0.15%
2020/03/05	0	0.00	1	88.20	88.40	-1	732	-0.14%
2020/03/03	1	87.20	0	0.00	86.00	1	750	0.13%
2020/02/26	0	0.00	1	85.60	85.50	-1	789	-0.13%
2020/02/14	3	89.60	0	0.00	89.80	3	963	0.31%
2020/02/13	0	0.00	1	90.10	89.30	-1	959	-0.10%
2020/02/12	1	89.30	0	0.00	89.20	1	953	0.10%
2020/02/06	6	89.92	5	89.90	89.90	1	919	0.11%
2020/01/30	1	89.00	1	89.00	87.10	0	873	0.00%
2020/01/16	2	98.60	0	0.00	98.80	2	879	0.23%
2020/01/09	0	0.00	1	94.50	94.40	-1	840	-0.12%
2020/01/07	1	94.70	0	0.00	94.70	1	832	0.12%
2020/01/03	2	99.80	0	0.00	97.10	2	806	0.25%
2020/01/02	0	0.00	1	97.30	97.50	-1	780	-0.13%
2019/12/30	0	0.00	1	98.20	98.20	-1	766	-0.13%
2019/12/27	1	97.60	2	97.50	97.60	-1	757	-0.13%
2019/12/26	2	96.70	1	98.90	96.20	1	747	0.13%
2019/12/25	2	98.75	26	98.58	98.90	-24	730	-3.28%
2019/12/24	0	0.00	2	95.60	95.80	-2	690	-0.29%
2019/12/23	1	93.00	0	0.00	93.00	1	663	0.15%
2019/12/20	2	93.35	2	94.00	93.40	0	656	0.00%
2019/12/13	1	91.50	0	0.00	91.60	1	623	0.16%
2019/12/12	1	93.60	0	0.00	93.20	1	621	0.16%
2019/12/11	1	94.40	10	94.00	94.10	-9	615	-1.46%
2019/12/09	0	0.00	3	93.93	93.30	-3	599	-0.50%
2019/12/05	4	92.00	4	92.48	91.20	0	586	0.00%
2019/12/04	3	94.53	0	0.00	92.20	3	577	0.52%
2019/12/03	0	0.00	8	93.50	92.70	-8	541	-1.48%
2019/12/02	0	0.00	1	92.60	91.90	-1	528	-0.19%
2019/11/29	1	92.40	0	0.00	92.00	1	523	0.19%
2019/11/28	1	93.60	0	0.00	92.90	1	521	0.19%
2019/11/27	4	92.25	2	92.60	92.60	2	510	0.39%
2019/11/26	4	90.75	5	91.20	91.60	-1	496	-0.20%
2019/11/25	2	89.90	0	0.00	89.90	2	481	0.42%
2019/11/22	0	0.00	1	89.70	90.00	-1	468	-0.21%
2019/11/21	2	88.70	1	89.50	89.70	1	458	0.22%
2019/11/20	0	0.00	2	88.80	88.30	-2	432	-0.46%
2019/11/19	1	86.10	0	0.00	86.30	1	392	0.26%
2019/11/15	1	86.20	2	86.10	85.90	-1	372	-0.27%
2019/11/14	3	85.50	4	84.78	84.60	-1	346	-0.29%
2019/11/13	1	84.90	6	84.60	85.00	-5	337	-1.48%
2019/11/12	2	80.10	0	0.00	80.10	2	287	0.70%
2019/11/11	1	80.60	0	0.00	79.70	1	289	0.35%
2019/11/05	2	81.80	0	0.00	81.90	2	285	0.70%
2019/10/29	10	83.20	0	0.00	82.30	10	289	3.46%
2019/10/25	0	0.00	1	84.00	83.90	-1	284	-0.35%
2019/10/24	1	85.00	0	0.00	84.50	1	277	0.36%
2019/10/23	0	0.00	1	82.50	82.50	-1	246	-0.41%
2019/10/21	1	82.00	3	80.70	81.00	-2	244	-0.82%
2019/10/18	3	79.33	0	0.00	78.60	3	240	1.25%
2019/10/09	1	80.30	0	0.00	80.10	1	228	0.44%
2019/10/03	0	0.00	3	82.20	82.90	-3	221	-1.35%
2019/10/02	0	0.00	2	83.20	83.00	-2	220	-0.91%
2019/10/01	4	83.78	0	0.00	83.20	4	219	1.82%
2019/09/23	1	84.40	0	0.00	83.40	1	205	0.49%
2019/09/20	1	83.80	0	0.00	83.20	1	201	0.50%
2019/09/05	0	0.00	1	82.50	82.10	-1	184	-0.54%
2019/09/03	1	82.40	0	0.00	81.10	1	177	0.56%
2019/09/02	0	0.00	1	82.70	82.10	-1	177	-0.56%
2019/08/30	1	81.80	0	0.00	81.30	1	168	0.59%
2019/08/28	0	0.00	1	78.80	79.50	-1	146	-0.68%
2019/08/27	1	77.40	0	0.00	77.40	1	149	0.67%
2019/08/05	2	77.40	0	0.00	77.30	2	160	1.25%
2019/08/01	1	79.00	0	0.00	79.40	1	173	0.57%
2019/07/31	1	79.10	0	0.00	79.20	1	174	0.57%
2019/07/26	4	81.35	0	0.00	81.50	4	175	2.27%
2019/07/15	1	80.90	0	0.00	80.70	1	183	0.54%
2019/05/20	1	80.50	1	79.50	79.50	0	317	0.00%
2019/05/15	0	0.00	1	82.80	82.50	-1	340	-0.29%
2019/05/10	1	79.90	1	82.00	82.00	0	367	0.00%
2019/05/07	1	81.80	0	0.00	81.40	1	356	0.28%
2019/04/12	0	0.00	2	84.05	83.40	-2	335	-0.60%
2019/04/11	0	0.00	1	86.30	85.20	-1	332	-0.30%
2019/04/02	1	84.00	0	0.00	84.20	1	323	0.31%
2019/03/29	2	84.80	0	0.00	84.50	2	312	0.64%
2019/03/28	1	86.30	1	85.90	84.90	0	312	0.00%
2019/03/27	0	0.00	2	84.30	84.10	-2	302	-0.66%
2019/03/19	4	87.83	0	0.00	87.40	4	345	1.16%
2019/03/13	0	0.00	1	86.50	86.00	-1	309	-0.32%
2019/03/04	0	0.00	1	85.30	85.10	-1	365	-0.27%
2019/02/13	0	0.00	2	85.00	85.20	-2	426	-0.47%
2019/02/12	2	84.20	1	82.70	84.50	1	413	0.24%
2019/02/11	0	0.00	1	81.00	80.30	-1	392	-0.25%
2019/01/16	0	0.00	2	77.30	77.30	-2	410	-0.49%
2018/12/20	0	0.00	1	78.50	76.20	-1	474	-0.21%
2018/12/18	1	80.20	0	0.00	79.80	1	474	0.21%
2018/12/17	7	82.79	6	81.10	80.60	1	472	0.21%
2018/12/14	1	82.70	0	0.00	82.10	1	457	0.22%
2018/12/12	0	0.00	1	81.80	82.90	-1	434	-0.23%
2018/12/10	1	77.80	0	0.00	77.60	1	425	0.23%
2018/11/29	1	80.90	0	0.00	81.10	1	391	0.26%
2018/11/28	0	0.00	1	78.30	81.50	-1	386	-0.26%
2018/11/26	1	76.20	0	0.00	75.50	1	376	0.27%
2018/11/19	1	74.90	1	77.00	77.00	0	343	0.00%
2018/11/16	0	0.00	1	72.60	74.90	-1	345	-0.29%
2018/11/15	0	0.00	5	70.10	70.10	-5	345	-1.45%
2018/11/14	1	71.10	0	0.00	71.50	1	346	0.29%
2018/11/08	0	0.00	2	64.90	64.90	-2	350	-0.57%
2018/11/07	0	0.00	1	65.00	65.50	-1	349	-0.29%
2018/10/26	2	60.00	0	0.00	59.70	2	350	0.57%
2018/10/08	0	0.00	2	74.80	71.20	-2	322	-0.62%
2018/10/05	0	0.00	1	78.50	77.10	-1	312	-0.32%
2018/09/27	28	85.41	3	85.30	83.70	25	322	7.76%
2018/09/26	53	85.13	78	84.81	85.10	-25	323	-7.73%
2018/09/14	0	0.00	1	84.60	84.60	-1	352	-0.28%
2018/09/13	30	85.85	0	0.00	83.20	30	357	8.39%
2018/09/12	2	83.45	31	82.73	84.60	-29	364	-7.96%
2018/08/31	0	0.00	1	87.50	87.90	-1	506	-0.20%
2018/08/29	1	84.50	2	85.40	86.40	-1	555	-0.18%
2018/08/28	0	0.00	2	83.05	82.70	-2	554	-0.36%
2018/08/23	0	0.00	3	83.40	82.50	-3	607	-0.49%
2018/08/22	3	87.40	0	0.00	88.00	3	608	0.49%
2018/08/21	2	87.20	0	0.00	87.50	2	636	0.31%
2018/08/20	0	0.00	1	87.50	88.10	-1	714	-0.14%
2018/08/17	1	86.00	0	0.00	85.50	1	735	0.14%
2018/08/07	0	0.00	1	86.50	86.00	-1	765	-0.13%
2018/08/03	1	85.00	0	0.00	85.00	1	813	0.12%
2018/08/02	1	85.00	0	0.00	85.00	1	826	0.12%
2018/07/31	0	0.00	1	85.50	85.90	-1	858	-0.12%
2018/07/17	1	87.40	2	86.70	86.20	-1	897	-0.11%
2018/07/16	1	88.00	0	0.00	87.80	1	897	0.11%
2018/07/13	0	0.00	2	90.60	88.50	-2	903	-0.22%
2018/07/11	1	87.50	0	0.00	87.20	1	922	0.11%
2018/07/09	1	88.10	0	0.00	87.70	1	959	0.10%
2018/07/06	1	88.10	2	89.50	89.30	-1	959	-0.10%
2018/07/05	1	87.10	0	0.00	87.80	1	956	0.10%
2018/07/03	2	89.70	1	89.30	88.70	1	971	0.10%
2018/07/02	0	0.00	1	92.50	91.30	-1	975	-0.10%
2018/06/22	1	90.20	0	0.00	90.10	1	1,132	0.09%
2018/06/21	1	91.20	2	92.50	91.30	-1	1,129	-0.09%
2018/06/19	2	90.85	0	0.00	90.00	2	1,124	0.18%
2018/06/15	1	92.30	0	0.00	92.10	1	1,118	0.09%
2018/06/14	1	92.20	0	0.00	91.50	1	1,107	0.09%
2018/06/13	1	92.50	0	0.00	92.00	1	1,101	0.09%
2018/06/12	3	96.70	2	95.65	94.10	1	1,088	0.09%
2018/06/11	2	97.70	2	97.70	97.50	0	1,061	0.00%
2018/06/08	0	0.00	5	94.90	96.00	-5	1,012	-0.49%
2018/06/07	24	94.08	5	93.20	92.30	19	967	1.96%
2018/06/06	2	92.90	1	92.50	92.50	1	949	0.11%
2018/06/05	0	0.00	1	91.60	90.10	-1	925	-0.11%
2018/06/04	0	0.00	2	91.50	91.20	-2	932	-0.21%
2018/06/01	2	91.80	0	0.00	90.80	2	914	0.22%
2018/05/31	0	0.00	5	90.76	90.00	-5	883	-0.57%
2018/05/30	2	88.75	1	89.40	90.00	1	864	0.12%
2018/05/29	6	89.07	5	89.60	88.90	1	851	0.12%
2018/05/28	7	90.49	5	88.00	92.00	2	822	0.24%
2018/05/25	2	83.70	0	0.00	83.80	2	739	0.27%
2018/05/24	2	79.70	2	79.70	79.70	0	707	0.00%
2018/05/15	0	0.00	1	81.00	81.40	-1	689	-0.14%
2018/05/14	8	80.08	7	80.16	80.00	1	689	0.15%
2018/05/11	1	86.00	0	0.00	85.00	1	652	0.15%
2018/05/10	1	86.40	1	87.60	86.60	0	642	0.00%
2018/05/09	1	88.20	0	0.00	87.20	1	628	0.16%
2018/05/08	1	84.20	0	0.00	84.30	1	599	0.17%
2018/05/03	1	85.50	1	84.50	84.50	0	589	0.00%
2018/04/23	2	89.55	0	0.00	88.70	2	568	0.35%
2018/04/17	0	0.00	2	90.60	90.60	-2	567	-0.35%
2018/04/16	3	92.90	1	93.10	92.80	2	552	0.36%
2018/04/13	1	89.70	1	89.00	89.00	0	520	0.00%
2018/04/09	2	93.25	0	0.00	92.00	2	515	0.39%
2018/04/03	0	0.00	1	92.30	92.80	-1	511	-0.20%
2018/04/02	5	95.40	2	94.70	94.00	3	501	0.60%
2018/03/31	2	94.80	5	94.92	96.30	-3	437	-0.68%
2018/03/30	5	91.04	6	87.87	93.00	-1	386	-0.26%
2018/03/29	0	0.00	1	86.30	86.30	-1	353	-0.28%
2018/03/28	1	84.60	3	84.70	85.60	-2	345	-0.58%
2018/03/22	6	86.52	1	86.00	86.40	5	329	1.52%
2018/03/14	0	0.00	1	85.30	85.10	-1	324	-0.31%
2018/03/12	0	0.00	1	85.70	85.70	-1	338	-0.30%
2018/03/09	1	84.60	0	0.00	85.00	1	336	0.30%
2018/02/09	2	79.05	0	0.00	79.40	2	438	0.46%
2018/01/19	0	0.00	1	85.90	85.90	-1	500	-0.20%
2018/01/16	1	86.40	1	87.30	87.30	0	502	0.00%
2018/01/10	1	83.70	0	0.00	83.20	1	506	0.20%
2018/01/03	1	86.40	1	86.70	86.70	0	522	0.00%