興勤 (2428)-永豐金-敦北券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
156.5
漲跌
▲0.5
漲幅
+0.32%
成交量
157張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	156.00	0	0.00	156.00	0	554	0.00%
2024/04/22	0.1	153.50	0	0.00	153.50	0.1	556	0.01%
2024/04/19	1	157.99	0	0.00	154.50	1	553	0.19%
2024/04/16	2.1	159.03	0	0.00	158.50	2.1	557	0.37%
2024/04/15	2	165.00	0	0.00	163.50	2	551	0.37%
2024/04/12	0.1	166.50	0	0.00	167.00	0.1	550	0.01%
2024/04/11	2	165.01	0	0.00	165.50	2	548	0.37%
2024/04/10	0	0.00	1	168.50	168.00	-1	549	-0.18%
2024/03/29	0	166.50	0	0.00	167.00	0	624	0.00%
2024/03/28	0	167.50	0	0.00	166.00	0	622	0.00%
2024/03/27	0	169.00	0	0.00	168.50	0	620	0.00%
2024/03/26	0	174.00	0	0.00	169.50	0	618	0.00%
2024/03/25	0.1	173.00	0	0.00	173.50	0.1	611	0.01%
2024/03/21	1	171.50	0	0.00	170.50	1	605	0.17%
2024/03/14	0.1	163.50	0	0.00	165.50	0.1	652	0.01%
2024/03/13	0	166.00	0	0.00	164.00	0	670	0.00%
2024/03/12	0.1	168.00	0	168.00	168.00	0.1	670	0.01%
2024/03/11	0	0.00	0	168.25	167.00	0	677	0.00%
2024/03/08	0	0.00	1	174.50	171.00	-1	695	-0.14%
2024/03/07	0	0.00	1	174.99	173.50	-1	691	-0.15%
2024/03/06	0	178.50	0	0.00	177.00	0	688	0.00%
2024/03/05	0	176.50	1	174.50	177.00	-1	675	-0.15%
2024/03/04	0	177.25	0	0.00	176.00	0	699	0.00%
2024/02/29	0	170.50	0	0.00	170.00	0	652	0.00%
2024/02/27	0	174.50	2	174.50	172.50	-2	637	-0.31%
2024/02/26	1	167.50	0	0.00	167.00	1	594	0.17%
2024/02/22	1	167.50	0.1	167.04	167.50	0.9	585	0.15%
2024/02/19	0	0.00	0.2	168.00	167.50	-0.2	559	-0.04%
2024/02/02	2	160.00	0.1	161.50	160.50	1.9	520	0.36%
2023/12/29	0	167.50	0	0.00	168.00	0	461	0.01%
2023/12/28	0	0.00	10	164.78	166.50	-10	439	-2.28%
2023/12/27	1.1	163.64	0	0.00	165.00	1.1	421	0.26%
2023/12/14	0	0.00	1	163.00	162.50	-1	390	-0.26%
2023/12/13	0	0.00	1	161.50	164.50	-1	375	-0.27%
2023/12/08	1	160.00	2	161.00	161.50	-1	345	-0.29%
2023/12/07	3	157.33	0	0.00	155.50	3	320	0.94%
2023/12/05	4	159.25	1	159.00	158.50	3	309	0.97%
2023/12/04	1	156.00	0	0.00	156.50	1	286	0.35%
2023/12/01	0	0.00	1	155.00	154.50	-1	282	-0.35%
2023/11/30	4	153.88	0	0.00	153.50	4	277	1.44%
2023/11/29	1	149.50	0	0.00	156.50	1	268	0.37%
2023/11/21	0	0.00	2	146.00	146.00	-2	258	-0.77%
2023/11/10	2	142.00	0	0.00	141.00	2	299	0.67%
2023/11/08	0	0.00	2	145.00	143.50	-2	325	-0.61%
2023/10/30	0	139.00	0	0.00	139.50	0	551	0.00%
2023/10/26	0	140.50	0	0.00	139.00	0	657	0.00%
2023/10/25	0	141.50	0	0.00	141.50	0	663	0.00%
2023/10/23	0	140.50	0	0.00	139.00	0	667	0.00%
2023/10/20	0	139.00	0	0.00	139.00	0	671	0.00%
2023/10/18	0	142.00	0	0.00	145.00	0	680	0.00%
2023/10/17	0	143.50	0	0.00	143.00	0	679	0.00%
2023/10/16	0	143.00	0	0.00	142.00	0	684	0.00%
2023/10/04	0	0.00	1	143.50	143.50	-1	743	-0.13%
2023/10/03	0	147.00	0	0.00	145.50	0	742	0.00%
2023/09/28	0	146.00	0	0.00	146.00	0	753	0.00%
2023/09/27	0	144.50	0	0.00	144.50	0	760	0.00%
2023/09/25	0	147.00	0	0.00	147.00	0	765	0.00%
2023/09/22	0	145.50	0	0.00	147.00	0	771	0.00%
2023/09/20	0	152.50	0	0.00	151.00	0	773	0.00%
2023/09/19	0.2	155.73	0	0.00	153.50	0.2	793	0.03%
2023/09/15	0	156.50	0	0.00	157.00	0	845	0.00%
2023/08/28	0	148.50	0	0.00	149.00	0	962	0.00%
2023/08/25	0	151.50	0	0.00	150.50	0	960	0.00%
2023/08/24	0	155.50	0	0.00	153.50	0	964	0.00%
2023/08/23	0.4	156.50	0	0.00	158.00	0.4	965	0.04%
2023/08/22	0	159.00	0	0.00	155.50	0	964	0.00%
2023/08/17	0	0.00	1	156.50	159.50	-1	959	-0.10%
2023/08/15	0	0.00	0.2	161.00	159.00	-0.2	959	-0.02%
2023/08/14	0	0.00	0.2	164.00	160.50	-0.2	975	-0.02%
2023/08/10	0.1	171.00	0	0.00	169.50	0.1	969	0.01%
2023/08/08	0.1	174.14	0	176.00	173.50	0.1	954	0.01%
2023/08/07	2	177.99	2	178.50	178.50	0	934	0.00%
2023/08/04	0.2	175.48	2	179.25	179.50	-1.8	901	-0.20%
2023/08/02	1.1	171.49	0	0.00	167.00	1.1	832	0.13%
2023/08/01	1	176.00	0	0.00	175.50	1	797	0.13%
2023/07/31	0	159.74	0	0.00	160.00	0	721	0.00%
2023/07/27	0	155.00	0	0.00	154.00	0	769	0.00%
2023/07/26	0	156.00	0	0.00	153.00	0	769	0.00%
2023/07/25	0	156.00	0	0.00	155.50	0	770	0.00%
2023/07/24	0	153.00	0	0.00	155.00	0	769	0.00%
2023/07/21	0.3	154.60	0	0.00	154.50	0.3	767	0.04%
2023/07/19	0	161.00	0	0.00	158.00	0	763	0.00%
2023/07/18	0	0.00	5	163.50	158.50	-5	764	-0.65%
2023/07/17	2	167.00	0	168.50	169.00	2	732	0.27%
2023/07/14	1	167.00	0	0.00	167.00	1	731	0.14%
2023/07/13	0	165.00	0	0.00	165.00	0	738	0.00%
2023/07/12	0	163.50	0	0.00	163.50	0	739	0.00%
2023/07/11	2	165.49	0	0.00	164.50	2	756	0.27%
2023/07/07	0	162.00	0	0.00	162.00	0	857	0.00%
2023/07/06	0	167.14	0	0.00	165.50	0	876	0.00%
2023/07/05	0	167.50	0	0.00	166.50	0	880	0.00%
2023/07/03	0	166.00	1	167.00	167.00	-1	877	-0.11%
2023/06/28	0.2	160.50	0	0.00	159.50	0.2	999	0.02%
2023/06/27	1	164.00	0	0.00	161.00	1	1,040	0.10%
2023/06/26	1	164.50	0	0.00	166.00	1	1,029	0.10%
2023/06/21	0	0.00	2	164.50	166.00	-2	1,017	-0.20%
2023/06/19	0	0.00	0.1	160.00	159.00	-0.1	985	-0.01%
2023/06/13	0	0.00	1	159.00	159.50	-1	944	-0.11%
2023/06/07	0	0.00	3	146.50	148.00	-3	878	-0.34%
2023/06/02	3	154.00	0	0.00	153.00	3	862	0.35%
2023/05/08	0	0.00	1	161.00	160.50	-1	812	-0.12%
2023/05/05	0	0.00	1	158.00	157.00	-1	795	-0.13%
2023/04/13	11	165.64	11	163.91	163.00	0	991	0.00%
2023/04/12	0	0.00	2	157.50	161.50	-2	938	-0.21%
2023/04/11	1	153.50	1	157.50	154.50	0	894	0.00%
2023/03/31	1	155.50	6	155.50	153.00	-5	847	-0.59%
2023/03/30	1	155.50	0	0.00	155.50	1	837	0.12%
2023/03/29	7	154.21	5	155.00	156.50	2	800	0.25%
2023/03/28	5	148.90	2	149.50	147.50	3	711	0.42%
2023/03/22	0	0.00	1	144.50	145.00	-1	662	-0.15%
2023/03/21	0	0.00	2	143.50	143.50	-2	660	-0.30%
2023/03/20	3	140.50	0	0.00	140.00	3	654	0.46%
2023/03/13	0	0.00	3	139.50	140.00	-3	656	-0.46%
2023/03/07	3	147.50	0	0.00	147.00	3	647	0.46%
2023/02/22	0	0.00	3.1	142.02	142.00	-3.1	649	-0.48%
2023/02/17	0.1	149.00	0	0.00	147.50	0.1	639	0.02%
2023/02/16	1	150.00	0	0.00	148.00	1	638	0.16%
2023/02/14	1	150.00	0	0.00	147.00	1	630	0.16%
2023/02/09	0	0.00	3	145.00	146.00	-3	623	-0.48%
2023/02/08	2	147.75	2	149.50	147.50	0	615	0.00%
2023/02/06	1	147.50	0	0.00	148.00	1	607	0.16%
2023/02/03	3	148.67	0	0.00	148.50	3	604	0.50%
2023/01/31	0	0.00	1	149.00	149.50	-1	585	-0.17%
2023/01/30	1	145.50	0	0.00	149.00	1	573	0.17%
2022/10/13	0.1	104.70	0	0.00	100.50	0.1	384	0.03%
2022/09/20	0	0.00	0.3	134.50	133.50	-0.3	465	-0.06%
2022/09/13	0	141.00	0	0.00	139.50	0	505	0.01%
2022/08/31	0	0.00	1	143.50	143.50	-1	526	-0.19%
2022/07/25	0	0.00	1	138.50	139.50	-1	812	-0.12%
2022/07/22	0	0.00	1	137.50	137.00	-1	812	-0.12%
2022/07/05	0	0.00	1	121.50	121.00	-1	699	-0.14%
2022/06/29	1	128.00	0	0.00	127.50	1	693	0.14%
2022/06/24	1	130.00	0	0.00	129.50	1	710	0.14%
2022/06/14	1	134.50	0	0.00	135.50	1	644	0.16%
2022/06/13	0	0.00	6	136.58	135.50	-6	639	-0.94%
2022/06/08	0	0.00	1	146.00	142.00	-1	621	-0.16%
2022/06/06	0	0.00	1	143.00	142.00	-1	608	-0.16%
2022/06/02	4	143.50	0	0.00	143.50	4	607	0.66%
2022/06/01	0	0.00	1	147.00	147.00	-1	600	-0.17%
2022/05/31	1	143.00	0	0.00	143.00	1	583	0.17%
2022/05/27	5.3	143.47	0	0.00	142.00	5.3	562	0.94%
2022/05/20	1	134.00	1	135.50	138.00	0	500	0.00%
2022/05/12	7	130.57	7	131.50	129.50	0	423	0.00%
2022/04/01	1	147.50	0.1	151.00	148.50	0.9	254	0.36%
2022/03/10	0.1	133.50	0	0.00	132.50	0.1	247	0.03%
2022/03/08	0	0.00	1	128.50	126.50	-1	247	-0.40%
2022/03/07	1	130.50	0	0.00	131.50	1	247	0.40%
2022/02/24	1	142.00	0	0.00	141.50	1	353	0.28%
2022/01/19	0.1	150.50	0	0.00	150.50	0.1	497	0.02%
2022/01/10	0	0.00	15	148.50	151.00	-15	530	-2.83%
2021/12/24	0	0.00	1	155.50	153.50	-1	525	-0.19%
2021/12/22	0	0.00	2	154.50	154.50	-2	529	-0.38%
2021/12/21	2	156.00	0	0.00	157.50	2	521	0.38%
2021/12/20	1	154.50	0	0.00	154.00	1	516	0.19%
2021/12/08	0	0.00	1	155.00	154.50	-1	507	-0.20%
2021/12/07	4.1	151.52	0	0.00	151.00	4.1	500	0.82%
2021/12/06	15	153.00	0	0.00	151.50	15	502	2.99%
2021/12/01	1	150.00	1	152.00	151.50	0	501	0.00%
2021/11/29	1.1	151.82	0	0.00	148.00	1.1	480	0.23%
2021/11/22	1.1	175.82	0	0.00	169.00	1.1	419	0.26%
2021/11/12	0.1	165.00	0	0.00	166.00	0.1	363	0.02%
2021/11/02	0	0.00	1	168.00	165.50	-1	397	-0.25%
2021/10/28	0	170.00	1	169.50	169.00	-1	394	-0.25%
2021/10/26	1	173.00	0	0.00	170.00	1	407	0.25%
2021/10/22	0	0.00	1	164.00	164.50	-1	424	-0.24%
2021/10/19	1	167.50	0	0.00	165.00	1	475	0.21%
2021/10/04	0	0.00	1	157.50	157.50	-1	742	-0.13%
2021/10/01	1	158.00	0	0.00	160.50	1	767	0.13%
2021/09/28	0	0.00	1	167.00	173.00	-1	886	-0.11%
2021/09/22	2	175.00	0	0.00	171.50	2	996	0.20%
2021/09/15	1	176.00	0	0.00	174.50	1	1,064	0.09%
2021/09/14	1	179.50	0	0.00	179.50	1	1,079	0.09%
2021/09/10	1	180.50	0	0.00	181.00	1	1,133	0.09%
2021/09/08	1	178.00	0	0.00	176.50	1	1,190	0.08%
2021/09/06	1	190.50	0	0.00	184.00	1	1,200	0.08%
2021/09/02	1	188.50	0	0.00	186.00	1	1,207	0.08%
2021/08/30	0	0.00	1	200.00	199.50	-1	1,202	-0.08%
2021/08/23	0.1	201.00	0	0.00	200.00	0.1	1,169	0.01%
2021/08/20	1	191.00	0	0.00	189.00	1	1,167	0.09%
2021/08/17	0	0.00	0.1	202.50	193.00	-0.1	1,154	-0.01%
2021/08/09	0	0.00	0	218.00	217.00	0	1,151	0.00%
2021/08/03	0	0.00	2	230.00	227.50	-2	1,184	-0.17%
2021/07/30	0	228.11	0	0.00	220.00	0	1,187	0.00%
2021/07/23	1	230.00	0	0.00	232.00	1	1,164	0.09%
2021/07/22	1	247.00	2	241.25	239.50	-1	1,130	-0.09%
2021/07/21	1	242.00	0	245.00	242.00	1	1,113	0.09%
2021/07/20	0	0.00	0	244.00	239.00	0	1,100	0.00%
2021/07/15	1	239.50	1	240.50	240.00	0	1,070	0.00%
2021/07/12	0.1	225.36	0	0.00	246.00	0.1	996	0.01%
2021/07/08	0	0.00	0.1	216.00	217.00	-0.1	923	-0.01%
2021/07/05	1	211.00	1	205.50	211.50	0	872	0.00%
2021/07/02	1	196.00	1	198.50	197.00	0	819	0.00%
2021/07/01	0	194.00	0	0.00	189.00	0	813	0.00%
2021/06/30	0	195.00	0	0.00	199.00	0	799	0.00%
2021/06/17	0	0.00	3	179.17	183.00	-3	648	-0.46%
2021/06/07	1	156.00	0	0.00	160.00	1	682	0.15%
2021/05/04	2	166.25	0	163.00	165.00	2	970	0.20%
2021/05/03	0	174.03	0	0.00	170.00	0	974	0.00%
2021/04/15	0	0.00	0	184.00	184.50	0	1,296	0.00%
2021/04/13	0	0.00	1	181.50	181.00	-1	1,351	-0.07%
2021/04/12	1	188.49	0	0.00	184.50	1	1,381	0.07%
2021/04/08	0	0.00	1	198.00	196.00	-1	1,398	-0.07%
2021/03/30	1	193.00	0	0.00	193.00	1	1,508	0.07%
2021/03/26	1	190.50	0	0.00	192.00	1	1,539	0.06%
2021/03/25	0	0.00	1	188.50	188.50	-1	1,551	-0.06%
2021/03/24	0	0.00	1	188.00	188.50	-1	1,554	-0.06%
2021/03/19	1	192.00	0	0.00	191.00	1	1,553	0.06%
2021/03/17	2	194.00	0	0.00	191.50	2	1,572	0.13%
2021/03/15	0	0.00	2	189.50	189.50	-2	1,688	-0.12%
2021/03/11	0	0.00	1	186.50	187.00	-1	1,694	-0.06%
2021/03/08	0.1	189.50	0	0.00	186.50	0.1	1,678	0.01%
2021/03/05	1	190.50	0	0.00	188.00	1	1,678	0.06%
2021/03/03	0	0.00	1	196.00	196.50	-1	1,705	-0.06%
2021/03/02	1	190.00	0	0.00	190.00	1	1,724	0.06%
2021/02/26	0	0.00	0.1	201.00	199.00	-0.1	1,728	-0.01%
2021/02/24	0	0.00	1	202.00	201.00	-1	1,778	-0.06%
2021/02/23	0	0.00	0.1	208.50	206.50	-0.1	1,783	0.00%
2021/02/22	3	210.17	0	0.00	209.50	3	1,803	0.17%
2021/02/19	0.1	202.50	1	199.00	202.00	-0.9	1,794	-0.05%
2021/02/04	1	185.00	1	187.50	184.00	0	2,012	0.00%
2021/01/29	0	0.00	1	178.00	175.00	-1	2,109	-0.05%
2021/01/26	0	0.00	0.1	189.00	185.00	-0.1	2,115	0.00%
2021/01/25	1	192.00	1	196.00	190.50	0	2,100	0.00%
2021/01/21	1.2	184.80	0	0.00	184.00	1.2	2,071	0.06%
2021/01/20	0	0.00	0.1	187.00	179.00	-0.1	2,048	0.00%
2021/01/18	1	186.00	0	0.00	187.50	1	2,016	0.05%
2021/01/15	0	0.00	3	185.17	183.00	-3	1,997	-0.15%
2021/01/06	0	167.50	2	165.00	165.50	-2	1,732	-0.11%
2020/12/24	0.2	156.00	0	0.00	153.50	0.2	1,532	0.01%
2020/12/21	2	147.50	0	0.00	150.50	2	1,432	0.14%
2020/12/18	1	145.50	0	0.00	144.50	1	1,416	0.07%
2020/12/10	1	156.00	1	154.50	154.00	0	1,324	0.00%
2020/12/09	0	0.00	4	149.50	159.50	-4	1,255	-0.32%
2020/12/02	2	142.50	0	0.00	142.50	2	1,180	0.17%
2020/11/26	2	144.50	0	0.00	145.00	2	1,168	0.17%
2020/11/20	0	0.00	10	138.50	141.50	-10	1,088	-0.92%
2020/11/19	10	140.75	0	0.00	139.50	10	1,082	0.92%
2020/11/18	0	0.00	2	137.00	137.00	-2	1,061	-0.19%
2020/11/17	0	0.00	1	138.50	137.50	-1	1,072	-0.09%
2020/11/16	2	140.75	0	0.00	140.50	2	1,097	0.18%
2020/11/13	1	135.00	1	132.50	138.00	0	1,084	0.00%
2020/11/12	2	134.50	2	129.50	134.50	0	1,102	0.00%
2020/11/11	0	0.00	2	128.50	130.00	-2	1,038	-0.19%
2020/11/10	2	121.00	0	0.00	118.50	2	986	0.20%
2020/11/09	1	117.50	0	0.00	117.00	1	946	0.11%
2020/11/04	1	114.00	0	0.00	116.00	1	968	0.10%
2020/09/22	0	0.00	1	100.00	100.00	-1	1,133	-0.09%
2020/09/09	0	0.00	10	107.70	107.00	-10	1,137	-0.88%
2020/08/25	5	117.20	0	0.00	117.50	5	1,098	0.46%
2020/08/24	5	117.50	0	0.00	119.00	5	1,089	0.46%
2020/08/21	1	121.00	1	117.50	118.00	0	1,080	0.00%
2020/08/20	2	118.25	3	118.33	113.50	-1	1,048	-0.10%
2020/08/19	1	120.00	3	119.00	120.50	-2	982	-0.20%
2020/08/18	6	121.17	4	122.63	120.50	2	944	0.21%
2020/08/11	0	0.00	1	100.00	99.00	-1	721	-0.14%
2020/07/27	1	98.50	0	0.00	98.00	1	759	0.13%
2020/07/21	0	0.00	1	102.00	100.50	-1	783	-0.13%
2020/07/20	1	102.00	0	0.00	104.00	1	759	0.13%
2020/07/17	1	103.00	1	101.00	103.00	0	726	0.00%
2020/07/16	1	98.90	1	99.30	98.70	0	704	0.00%
2020/07/15	0	0.00	1	99.60	98.00	-1	698	-0.14%
2020/07/13	1	98.30	2	98.10	101.00	-1	690	-0.14%
2020/07/09	4	100.50	0	0.00	101.50	4	663	0.60%
2020/06/05	0	0.00	0	91.30	90.90	0	632	0.00%
2020/06/03	0	0.00	1	90.50	91.00	-1	629	-0.16%
2020/04/07	0	0.00	2	75.20	75.70	-2	625	-0.32%
2020/03/27	2	75.00	0	0.00	73.10	2	717	0.28%
2020/03/19	1	59.30	0	0.00	59.30	1	700	0.14%
2020/02/03	0	87.50	0	0.00	86.80	0	891	0.00%
2019/12/20	0	0.00	1	93.20	93.40	-1	656	-0.15%
2019/12/19	1	92.60	1	92.40	92.30	0	639	0.00%
2019/12/18	1	91.60	0	0.00	91.50	1	636	0.16%
2019/12/13	1	91.50	1	92.50	91.60	0	623	0.00%
2019/12/04	2	95.95	2	94.25	92.20	0	577	0.00%
2019/11/27	2	92.00	2	92.65	92.60	0	510	0.00%
2019/11/25	0	0.00	1	90.40	89.90	-1	481	-0.21%
2019/11/20	1	88.20	1	87.00	88.30	0	432	0.00%
2019/11/19	1	86.40	11	86.31	86.30	-10	392	-2.55%
2019/11/15	9	86.66	8	86.95	85.90	1	372	0.27%
2019/11/13	10	85.90	0	0.00	85.00	10	337	2.96%