聯昌 (2431)-康和-板橋券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.50
漲跌
▲0.25
漲幅
+2.04%
成交量
435張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	12.50	0	0.00	12.30	0	1,456	0.00%
2024/04/18	0	12.70	0	0.00	12.85	0	1,434	0.00%
2024/04/16	1	12.70	0	0.00	12.55	1	1,431	0.07%
2024/04/11	2	13.10	0	0.00	13.05	2	1,418	0.14%
2024/03/27	0	0.00	0.7	13.96	13.35	-0.7	1,360	-0.05%
2024/03/26	0	0.00	0.2	13.37	13.25	-0.2	1,338	-0.02%
2024/03/25	0	0.00	0	13.25	13.10	0	1,331	0.00%
2024/03/22	0	0.00	0	13.25	12.80	0	1,324	0.00%
2024/03/21	1	12.85	0	0.00	13.00	1	1,319	0.08%
2024/03/15	0	0.00	0	13.80	13.15	0	1,288	0.00%
2024/03/14	0	0.00	0.1	14.04	13.20	-0.1	1,270	-0.01%
2024/03/13	0.1	13.00	0	0.00	13.10	0.1	1,257	0.01%
2024/03/12	0	0.00	0	13.78	13.60	0	1,229	0.00%
2024/03/08	0	13.80	0	0.00	13.80	0	1,207	0.00%
2024/03/06	0	0.00	2	14.65	14.70	-2	1,151	-0.17%
2024/03/04	0	14.10	0	0.00	14.25	0	1,095	0.00%
2024/03/01	2	14.15	0	0.00	14.35	2	1,066	0.19%
2024/02/29	20	15.00	0	0.00	14.60	20	1,037	1.93%
2024/02/20	0	0.00	22	14.85	13.90	-22	783	-2.81%
2024/02/16	0	0.00	3	12.90	12.90	-3	597	-0.50%
2024/02/15	1	12.45	1	12.80	12.60	0	570	0.00%
2024/02/05	1	12.50	0	0.00	12.40	1	557	0.18%
2024/02/02	2	12.65	0	0.00	12.70	2	542	0.37%
2024/02/01	0	0.00	1	13.10	12.75	-1	519	-0.19%
2024/01/30	1	12.40	0	0.00	12.55	1	456	0.22%
2024/01/26	43	12.90	1	13.10	12.55	42	368	11.39%
2024/01/25	0	0.00	4	12.20	12.45	-4	224	-1.79%
2024/01/22	0	0.00	0	12.40	11.30	0	166	0.00%
2024/01/19	1	11.25	0	11.90	11.35	1	165	0.60%
2024/01/18	0	0.00	0.1	11.50	11.35	-0.1	162	-0.04%
2024/01/17	0	0.00	0	11.30	11.15	0	161	0.00%
2024/01/16	0	0.00	0	11.45	11.30	0	159	0.00%
2024/01/15	1	11.30	0	11.80	11.35	1	157	0.63%
2024/01/12	0	0.00	0.2	11.40	11.45	-0.2	154	-0.11%
2024/01/11	0.2	11.20	0	0.00	11.35	0.2	149	0.13%
2024/01/09	3	11.42	0	0.00	11.55	3	146	2.05%
2024/01/08	0	0.00	0	11.83	11.50	0	143	0.00%
2024/01/04	0	0.00	2	11.75	11.80	-2	136	-1.47%
2023/12/28	0	11.40	0	0.00	11.50	0	122	0.00%
2023/12/21	2	11.45	0	11.53	11.40	2	120	1.66%
2023/12/07	0.1	11.20	0.1	11.50	11.30	0	101	0.02%
2023/11/30	0	0.00	0	11.91	11.25	0	102	-0.01%
2023/11/28	0	0.00	0.1	11.98	11.35	-0.1	100	-0.09%
2023/11/27	0	0.00	0	11.40	11.20	0	100	0.00%
2023/11/24	0	11.20	0	0.00	11.40	0	99	0.00%
2023/11/22	0.9	11.10	0	0.00	11.25	0.9	96	0.88%
2023/11/21	2	10.90	2	11.21	11.20	0	96	-0.03%
2023/11/16	0.1	10.60	0	0.00	10.80	0.1	98	0.07%
2023/11/14	0	0.00	0	10.90	10.75	0	97	-0.01%
2023/11/13	0	0.00	0.2	11.05	10.90	-0.2	98	-0.22%
2023/11/10	0	0.00	0	11.00	11.00	0	98	0.00%
2023/11/09	0	10.90	0	0.00	11.00	0	98	0.01%
2023/11/08	0.3	10.70	0	0.00	10.90	0.3	98	0.34%
2023/11/07	0	10.80	0	11.00	11.00	0	99	0.00%
2023/11/06	0	0.00	0	11.00	10.95	0	101	0.00%
2023/11/02	0	0.00	0	10.80	10.80	0	102	-0.01%
2023/10/31	0	0.00	0	10.70	10.80	0	103	0.00%
2023/10/27	0	10.70	0	10.95	10.80	0	115	0.00%
2023/10/25	0	0.00	0	10.90	10.75	0	126	0.00%
2023/10/24	0	10.50	0	0.00	10.60	0	128	0.00%
2023/10/12	0	0.00	1	11.10	11.10	-1	154	-0.65%
2023/10/11	0.6	11.00	0	0.00	11.10	0.6	157	0.37%
2023/10/04	0	11.15	0	0.00	11.25	0	165	0.00%
2023/09/21	0	10.80	0	0.00	11.00	0	197	0.02%
2023/09/11	0	0.00	0	11.50	11.20	0	261	0.00%
2023/09/05	0	11.05	0	11.50	11.05	0	291	0.00%
2023/09/01	0	0.00	1	11.20	11.05	-1	355	-0.28%
2023/08/28	0.3	10.45	0	0.00	10.55	0.3	410	0.07%
2023/08/16	0	0.00	0	11.10	10.45	0	572	0.00%
2023/08/14	0	0.00	0.1	10.60	10.40	-0.1	588	-0.02%
2023/07/24	0.3	11.60	5	11.70	11.70	-4.7	619	-0.76%
2023/07/21	5	11.90	0	0.00	11.90	5	619	0.81%
2023/07/19	0	0.00	2	11.85	11.75	-2	634	-0.32%
2023/07/12	0	0.00	0.4	12.35	11.35	-0.4	666	-0.06%
2023/07/06	0	0.00	2	12.05	12.00	-2	680	-0.29%
2023/06/27	1	11.90	0	12.05	11.85	1	690	0.14%
2023/06/26	0	12.45	0	0.00	12.30	0	705	0.00%
2023/06/21	0	12.65	0	0.00	12.60	0	714	0.00%
2023/06/12	0.5	11.80	0	0.00	11.90	0.5	672	0.08%
2023/06/08	0	0.00	0	12.45	12.20	0	649	0.00%
2023/06/07	0	0.00	0.1	12.85	12.65	-0.1	631	-0.01%
2023/06/05	0	12.25	0	0.00	12.20	0	583	0.00%
2023/05/31	0	0.00	0.1	12.10	11.95	-0.1	544	-0.02%
2023/05/29	0	0.00	0	12.35	11.90	0	516	0.00%
2023/05/22	0	0.00	3	10.55	10.70	-3	398	-0.75%
2023/05/10	0	0.00	0	10.80	10.75	0	357	-0.01%
2023/05/05	0	11.50	0	0.00	11.60	0	341	0.00%
2023/05/04	0	11.10	0	0.00	11.60	0	343	0.00%
2023/05/03	3	11.60	0	0.00	11.65	3	338	0.89%
2023/05/02	0	0.00	9	11.50	11.55	-9	334	-2.69%
2023/04/28	0	11.40	0	0.00	11.50	0	334	0.00%
2023/04/21	0	11.40	0	0.00	11.55	0	310	0.00%
2023/04/19	5	11.60	0	11.70	11.55	5	304	1.64%
2023/04/18	4	11.75	4	11.60	11.50	0	298	0.00%
2023/04/17	4	11.75	0	0.00	11.60	4	290	1.37%
2023/04/13	0	11.15	0	0.00	11.20	0	274	0.00%
2023/04/11	4	11.65	4	11.45	11.40	0	263	0.00%
2023/04/10	0	0.00	0	11.25	11.20	0	247	0.00%
2023/04/06	0	0.00	0.1	11.28	10.90	-0.1	234	-0.05%
2023/03/31	0	0.00	0	10.88	10.75	0	228	0.00%
2023/03/24	0	0.00	0	10.75	10.60	0	191	-0.03%
2023/03/23	0	0.00	0	10.59	10.30	0	176	-0.01%
2023/03/22	0	0.00	0	10.35	10.20	0	172	0.00%
2023/03/21	0	0.00	0	10.60	10.20	0	165	0.00%
2023/03/20	0	0.00	0	11.00	10.10	0	165	-0.01%
2023/03/17	0	0.00	0	10.30	10.15	0	166	-0.03%
2023/03/14	0	0.00	0.1	10.49	10.20	-0.1	168	-0.07%
2023/03/13	0	0.00	0	10.95	10.20	0	166	-0.02%
2023/03/08	0.6	10.40	5	10.50	10.50	-4.4	165	-2.64%
2023/03/06	0	0.00	0	11.00	10.35	0	162	-0.01%
2023/03/03	5	10.33	0	10.78	10.30	5	159	3.12%
2023/03/02	0	0.00	0	10.70	10.15	0	157	-0.01%
2023/03/01	0	0.00	0	10.76	10.15	0	157	-0.01%
2023/02/24	0	0.00	0	10.70	10.20	0	155	0.00%
2023/02/23	0	0.00	0	10.65	10.30	0	154	0.00%
2023/02/22	0	10.10	0	0.00	10.20	0	153	0.02%
2023/02/21	0	0.00	0.6	10.43	10.25	-0.6	153	-0.42%
2023/02/20	0	0.00	0	10.95	10.20	0	150	-0.01%
2023/02/16	0	0.00	0	10.45	10.10	0	149	-0.01%
2023/02/15	0	0.00	0.1	10.10	10.00	-0.1	150	-0.04%
2023/02/09	0.5	10.00	0.3	10.25	10.05	0.2	151	0.10%
2023/02/07	0.4	9.90	0	0.00	9.95	0.4	151	0.30%
2023/02/06	0	0.00	0	10.50	10.10	0	150	-0.01%
2023/02/03	0.1	9.81	0	0.00	10.10	0.1	150	0.09%
2023/02/02	0	0.00	0	10.00	10.05	0	149	0.00%
2023/02/01	0	9.90	2	9.87	9.92	-2	147	-1.36%
2023/01/31	0	0.00	0	10.13	9.81	0	151	0.00%
2023/01/30	0	0.00	0.1	9.96	9.80	-0.1	154	-0.06%
2023/01/17	0	0.00	0.2	9.95	9.86	-0.2	156	-0.16%
2023/01/12	0	9.90	0	0.00	9.94	0	156	0.00%
2023/01/09	0.1	10.10	0	0.00	10.00	0.1	155	0.03%
2023/01/06	0	0.00	0.5	10.00	9.93	-0.5	136	-0.36%
2023/01/05	0	0.00	0	10.01	9.94	0	142	-0.03%
2023/01/04	0	0.00	0.1	9.98	9.89	-0.1	140	-0.08%
2022/12/28	0	0.00	0.1	10.80	9.97	-0.1	148	-0.05%
2022/12/23	0.3	10.20	0	0.00	10.25	0.3	150	0.21%
2022/12/19	0	10.00	0	0.00	10.10	0	163	0.00%
2022/12/16	0	0.00	0	10.50	10.15	0	163	0.00%
2022/12/15	0	0.00	0	10.30	10.20	0	163	0.00%
2022/12/13	0	0.00	0	10.65	10.25	0	162	0.00%
2022/12/12	0.1	10.10	0	0.00	10.20	0.1	161	0.07%
2022/12/08	0	0.00	0	10.60	10.15	0	163	0.00%
2022/12/07	0	10.10	0	0.00	10.15	0	163	0.00%
2022/12/05	0.2	10.50	0	0.00	10.55	0.2	164	0.10%
2022/12/02	0.1	10.40	0	0.00	10.45	0.1	165	0.03%
2022/11/29	0	0.00	0	10.45	10.35	0	174	0.00%
2022/11/28	0.1	10.20	1	10.25	10.30	-0.9	186	-0.48%
2022/11/25	0.8	10.20	0	0.00	10.25	0.8	192	0.41%
2022/11/24	0	0.00	0	10.40	10.30	0	199	0.00%
2022/11/08	0	10.30	0	0.00	10.35	0	254	0.00%
2022/11/04	0	0.00	0	10.45	10.35	0	271	0.00%
2022/11/01	0	10.40	0	0.00	10.55	0	274	0.00%
2022/10/31	0	0.00	0	10.65	10.55	0	277	0.00%
2022/10/28	0.1	10.40	0	0.00	10.50	0.1	276	0.04%
2022/10/27	0	10.30	0	0.00	10.40	0	277	0.00%
2022/10/25	0	0.00	0.1	10.20	10.10	-0.1	271	-0.04%
2022/10/19	0.1	10.00	0	0.00	10.10	0.1	267	0.02%
2022/10/18	0.1	10.10	0	0.00	10.15	0.1	269	0.04%
2022/10/14	0.1	10.20	0	0.00	10.25	0.1	270	0.04%
2022/10/13	0.3	9.90	0	0.00	9.93	0.3	272	0.09%
2022/10/12	0	10.40	0	0.00	10.45	0	268	0.00%
2022/10/07	5	11.05	5	10.93	10.80	0	263	0.00%
2022/10/05	0	10.50	0	0.00	10.55	0	258	0.00%
2022/09/28	0	0.00	0.3	10.10	9.92	-0.3	257	-0.12%
2022/09/26	0	10.00	0	0.00	10.10	0	259	0.01%
2022/09/20	0	11.10	0	0.00	11.15	0	257	0.00%
2022/09/14	0	11.40	0	0.00	11.50	0	267	0.00%
2022/09/13	0	11.60	1	11.65	11.65	-1	268	-0.37%
2022/09/08	0.5	11.50	0	0.00	11.60	0.5	263	0.17%
2022/09/06	0	0.00	1	11.75	11.45	-1	262	-0.38%
2022/09/05	0.8	11.90	5	11.91	12.00	-4.2	264	-1.57%
2022/09/02	5	12.06	0	0.00	12.15	5	258	1.93%
2022/08/24	0.4	11.20	0	0.00	11.30	0.4	218	0.20%
2022/08/19	0	0.00	0.1	11.45	11.35	-0.1	236	-0.04%
2022/08/18	0	11.20	0	0.00	11.25	0	232	0.00%
2022/08/12	0	0.00	1	10.95	10.85	-1	218	-0.46%
2022/08/11	0.8	10.80	0	0.00	10.85	0.8	210	0.38%
2022/08/10	0	0.00	0	10.70	10.60	0	205	0.00%
2022/08/09	0	0.00	2	10.45	10.50	-2	204	-0.98%
2022/08/02	0.1	10.10	0	0.00	10.15	0.1	203	0.04%
2022/07/29	0	0.00	0	10.35	10.25	0	205	-0.01%
2022/07/19	0	10.20	0	0.00	10.25	0	194	0.00%
2022/07/18	0.3	10.20	0	0.00	10.25	0.3	199	0.14%
2022/07/13	0	10.10	0	0.00	10.15	0	202	0.00%
2022/07/08	0	10.20	0	0.00	10.25	0	207	0.02%
2022/07/01	2	9.95	1	10.50	10.50	1	210	0.48%
2022/06/30	0.8	10.30	0	0.00	10.35	0.8	208	0.38%
2022/06/27	0	10.70	0	0.00	10.75	0	232	0.00%
2022/06/20	0.2	10.40	0	0.00	10.45	0.2	317	0.08%
2022/06/15	0	0.00	0.3	11.15	11.05	-0.3	318	-0.11%
2022/06/10	0	11.20	0	0.00	11.25	0	311	0.00%
2022/06/06	0.1	11.10	0	0.00	11.15	0.1	312	0.03%
2022/05/25	0	11.10	0	0.00	11.15	0	286	0.01%
2022/05/23	0	11.10	0	0.00	11.20	0	287	0.00%
2022/05/12	0	0.00	0	10.90	10.80	0	286	0.00%
2022/05/10	0.1	11.10	0	0.00	11.20	0.1	287	0.02%
2022/04/29	0	11.40	0	0.00	11.45	0	304	0.00%
2022/04/22	0.2	11.90	0	0.00	12.00	0.2	313	0.08%
2022/04/12	0	0.00	0.1	11.65	11.55	-0.1	366	-0.02%
2022/04/08	0.4	11.80	0	0.00	11.90	0.4	745	0.05%
2022/04/07	0	0.00	0.2	12.75	11.70	-0.2	754	-0.02%
2022/04/06	0	0.00	0.5	12.13	12.00	-0.5	819	-0.06%
2022/03/31	0	0.00	1	12.15	12.15	-1	855	-0.12%
2022/03/29	0	0.00	0	12.00	11.90	0	1,081	0.00%
2022/03/25	0	0.00	0.2	12.15	12.05	-0.2	1,901	-0.01%
2022/03/24	1	12.15	0.8	12.21	12.05	0.2	1,914	0.01%
2022/03/22	0	0.00	0	11.45	11.35	0	1,846	0.00%
2022/03/21	0.3	11.20	0	0.00	11.25	0.3	1,856	0.01%
2022/03/17	0	0.00	0	11.25	11.15	0	1,894	0.00%
2022/03/16	0	0.00	0	11.00	10.90	0	1,906	0.00%
2022/03/15	0.7	10.80	0	0.00	10.85	0.7	1,925	0.04%
2022/03/14	0	0.00	0.7	11.26	11.15	-0.7	2,139	-0.03%
2022/03/11	0	0.00	0	11.30	11.20	0	2,189	0.00%
2022/03/09	0.9	11.10	0	0.00	11.20	0.9	2,323	0.04%
2022/03/08	0	0.00	0	11.10	10.95	0	2,373	0.00%
2022/03/07	0	0.00	0	12.20	11.35	0	2,376	0.00%
2022/03/04	0	0.00	0.9	11.91	11.75	-0.9	2,382	-0.04%
2022/03/03	0	0.00	0	11.90	11.80	0	2,390	0.00%
2022/03/02	0.5	11.90	0	0.00	11.95	0.5	2,403	0.02%
2022/03/01	0.2	11.80	0	0.00	11.85	0.2	2,446	0.01%
2022/02/24	0	0.00	0	11.88	11.65	0	2,532	0.00%
2022/02/23	0	0.00	0	12.20	12.10	0	2,532	0.00%
2022/02/22	0	0.00	0.1	11.75	11.65	-0.1	2,535	0.00%
2022/02/21	0	11.90	0	0.00	11.95	0	2,537	0.00%
2022/02/17	0	0.00	0.1	12.00	11.85	-0.1	2,554	0.00%
2022/02/16	0	0.00	1	12.00	12.00	-1	2,568	-0.04%
2022/02/15	1.1	11.70	0	0.00	11.80	1.1	2,577	0.04%
2022/02/11	0	0.00	0	12.35	12.25	0	2,632	0.00%
2022/02/10	0	0.00	0	12.40	12.30	0	2,728	0.00%
2022/02/09	0	0.00	0	12.45	12.35	0	2,730	0.00%
2022/02/07	0	0.00	0	12.10	12.00	0	2,734	0.00%
2022/01/25	0	0.00	0.1	11.85	11.60	-0.1	2,734	0.00%
2022/01/24	0	0.00	0	11.95	11.95	0	2,735	0.00%
2022/01/21	0	0.00	0	12.25	12.20	0	2,735	0.00%
2022/01/13	0	0.00	1	12.60	12.45	-1	2,728	-0.04%
2022/01/12	0.5	12.40	0	0.00	12.45	0.5	2,725	0.02%
2022/01/07	0.5	13.30	0	0.00	13.35	0.5	2,707	0.02%
2022/01/06	0	13.70	0	0.00	13.75	0	2,699	0.00%
2022/01/05	2	14.02	0	0.00	13.90	2	2,691	0.07%
2022/01/04	0.1	14.15	0	0.00	14.20	0.1	2,680	0.00%
2022/01/03	5.3	14.39	5	14.20	14.25	0.3	2,659	0.01%
2021/12/29	1	13.95	0	0.00	14.00	1	2,289	0.04%
2021/12/28	0.3	13.65	0	0.00	13.80	0.3	2,225	0.01%
2021/12/27	0	13.60	1	13.85	13.65	-1	2,217	-0.04%
2021/12/24	0.8	13.75	1	13.90	13.85	-0.2	2,198	-0.01%
2021/12/23	1	14.28	1.3	14.10	14.15	-0.3	2,174	-0.02%
2021/12/22	6	14.06	7.1	14.16	14.10	-1.1	1,952	-0.06%
2021/12/21	2.5	13.62	0	13.80	13.30	2.5	1,448	0.17%
2021/12/20	0.3	13.10	0	0.00	13.40	0.3	1,133	0.02%
2021/12/16	0	12.90	0	0.00	12.95	0	1,112	0.00%
2021/12/14	0	0.00	0	12.90	12.80	0	1,108	0.00%
2021/12/09	0	0.00	1	13.30	13.25	-1	1,063	-0.09%
2021/12/08	0.4	14.00	2	13.63	13.55	-1.6	1,044	-0.15%
2021/12/07	2.1	13.05	0	0.00	13.35	2.1	828	0.25%
2021/12/03	0	13.00	0	0.00	13.05	0	768	0.00%
2021/12/02	3	13.08	6	12.93	12.90	-3	651	-0.46%
2021/12/01	0.3	12.50	0	0.00	12.55	0.3	601	0.04%
2021/11/30	0.1	12.40	0	0.00	12.50	0.1	595	0.02%
2021/11/26	0.6	12.62	0.3	13.00	12.50	0.2	584	0.04%
2021/11/25	0	0.00	0	13.50	12.95	0	571	0.00%
2021/11/24	0	0.00	1	12.55	12.60	-1	528	-0.19%
2021/11/23	2.7	12.61	0.2	12.90	12.70	2.5	519	0.48%
2021/11/19	0.6	12.20	1	12.30	12.25	-0.4	447	-0.10%
2021/11/18	0.2	12.20	0	0.00	12.30	0.2	443	0.05%
2021/11/17	0.7	12.30	0	0.00	12.35	0.7	441	0.15%
2021/11/15	0.7	12.25	0	0.00	12.30	0.7	426	0.17%
2021/11/12	0	0.00	0.1	12.40	12.30	-0.1	417	-0.01%
2021/11/10	0	0.00	0.5	12.56	12.30	-0.5	414	-0.13%
2021/11/08	0.3	11.50	0	0.00	11.55	0.3	285	0.10%
2021/11/04	0	0.00	0.1	12.04	11.80	-0.1	293	-0.04%
2021/11/03	0	0.00	0	12.30	11.65	0	288	-0.01%
2021/11/02	0	0.00	0	11.40	11.30	0	295	0.00%
2021/11/01	0.1	11.30	0	0.00	11.35	0.1	303	0.03%
2021/10/29	0.2	11.20	0	0.00	11.30	0.2	311	0.06%
2021/10/25	0	0.00	0.2	11.04	10.80	-0.2	368	-0.04%
2021/10/22	0	0.00	0	10.90	10.75	0	385	0.00%
2021/10/21	0	10.70	0	0.00	10.80	0	397	0.01%
2021/10/20	0.1	10.70	0	0.00	10.75	0.1	409	0.03%
2021/10/15	0	10.50	0	0.00	10.55	0	453	0.00%
2021/10/13	0	0.00	0	11.40	10.40	0	509	0.00%
2021/10/07	0	10.70	0	11.50	10.75	0	817	0.00%
2021/09/30	0	0.00	0.1	11.55	11.45	-0.1	992	-0.01%
2021/09/28	0.1	11.15	1	11.55	11.40	-0.9	1,076	-0.09%
2021/09/27	0.1	11.40	0	0.00	11.45	0.1	1,301	0.01%
2021/09/24	0.1	11.45	1	11.65	11.40	-0.9	1,326	-0.07%
2021/09/23	1.9	11.33	0	0.00	11.45	1.9	1,394	0.14%
2021/09/17	0.1	11.70	0	0.00	11.75	0.1	1,413	0.01%
2021/09/16	0.1	11.40	0	0.00	11.45	0.1	1,440	0.00%
2021/09/14	0.1	11.40	0	0.00	11.50	0.1	1,478	0.00%
2021/09/13	0.1	11.70	1	11.75	11.75	-0.9	1,482	-0.06%
2021/09/10	0.2	11.70	0	0.00	11.75	0.2	1,514	0.02%
2021/09/02	0.3	12.00	0	0.00	12.05	0.3	1,576	0.02%
2021/08/26	0.1	11.90	0	0.00	11.95	0.1	1,623	0.00%
2021/08/16	0	11.60	0.2	11.95	11.65	-0.1	1,904	-0.01%
2021/08/03	0	0.00	1	12.65	12.70	-1	2,387	-0.04%
2021/08/02	0.5	12.47	0	0.00	13.05	0.5	2,373	0.02%
2021/07/26	0.5	13.70	0	0.00	13.75	0.5	2,382	0.02%
2021/07/23	0.7	13.35	0	0.00	13.50	0.7	2,385	0.03%
2021/07/20	0	0.00	0.1	14.40	13.85	-0.1	2,400	0.00%
2021/07/13	0	0.00	0.8	14.98	14.90	-0.8	2,415	-0.03%
2021/07/12	0	0.00	0.1	15.25	15.30	-0.1	2,406	0.00%
2021/07/09	0	0.00	1	14.55	14.65	-1	2,355	-0.04%
2021/07/08	0.4	14.50	0	0.00	14.55	0.4	2,377	0.01%
2021/07/07	0.4	14.30	0	0.00	14.35	0.4	2,426	0.01%
2021/07/06	10.1	15.05	10	14.90	14.65	0.1	2,471	0.00%
2021/07/05	0.1	14.30	0	0.00	14.40	0.1	2,443	0.00%
2021/07/02	0.6	14.60	1	14.20	14.55	-0.4	2,457	-0.02%
2021/07/01	1.1	14.10	0	0.00	14.20	1.1	2,266	0.05%
2021/06/30	0	0.00	1	14.75	14.35	-1	2,255	-0.04%
2021/06/29	0.5	14.55	0	0.00	14.65	0.5	2,195	0.02%
2021/06/28	0	14.30	1	14.40	14.40	-1	2,192	-0.05%
2021/06/25	1.7	14.16	1	14.30	14.30	0.7	2,200	0.03%
2021/06/23	0	13.40	0	0.00	14.05	0	2,428	0.00%
2021/06/22	0	0.00	4	13.55	13.30	-4	2,414	-0.17%
2021/06/18	0	0.00	30	13.60	13.45	-30	2,437	-1.23%
2021/06/17	0.1	13.50	1	13.55	13.55	-0.9	2,452	-0.04%
2021/06/16	0.3	13.55	0	0.00	13.45	0.3	2,477	0.01%
2021/06/15	10	13.30	0	13.85	13.70	10	2,475	0.40%
2021/06/11	10	14.10	0.6	13.80	13.70	9.4	2,461	0.38%
2021/06/09	0	0.00	10	14.50	14.30	-10	2,428	-0.41%
2021/06/07	0	0.00	3	14.35	14.60	-3	2,425	-0.12%
2021/06/04	1.3	14.96	0	0.00	14.90	1.3	2,416	0.05%
2021/06/03	0	0.00	1	14.90	14.90	-1	2,413	-0.04%
2021/06/02	13	14.85	0.1	14.80	14.85	12.9	2,391	0.54%
2021/06/01	0.6	14.73	15	14.90	14.90	-14.4	2,373	-0.61%
2021/05/31	5	15.02	2	14.85	14.80	3	2,351	0.13%
2021/05/28	10.3	15.08	11	15.15	14.90	-0.7	2,320	-0.03%
2021/05/27	17.3	14.41	3	14.60	14.50	14.3	2,281	0.63%
2021/05/26	11	14.98	0	0.00	15.05	11	2,210	0.50%
2021/05/25	7.6	13.67	5	13.75	13.75	2.6	2,178	0.12%
2021/05/20	0.1	12.70	0	0.00	12.70	0.1	2,138	0.00%
2021/05/19	0	0.00	0	12.50	12.80	0	2,128	0.00%
2021/05/18	0	0.00	0	12.55	12.60	0	2,114	0.00%
2021/05/17	0	12.20	0.1	11.95	11.60	-0.1	2,092	0.00%
2021/05/14	0	0.00	1	11.90	11.95	-1	2,063	-0.05%
2021/05/13	2.6	11.74	3	11.98	11.75	-0.4	2,041	-0.02%
2021/05/12	1.8	12.16	1	12.30	11.50	0.8	2,004	0.04%
2021/05/11	0	0.00	1.5	12.95	12.00	-1.5	1,641	-0.09%
2021/05/10	0.9	13.18	0	0.00	13.20	0.9	1,627	0.05%
2021/05/06	0.4	13.30	0	0.00	13.10	0.4	1,613	0.03%
2021/05/05	0.1	13.30	0.1	13.48	13.20	0	1,606	0.00%
2021/05/04	2.1	13.33	3	12.82	13.15	-1	1,599	-0.06%
2021/05/03	0.2	13.80	1	14.30	13.85	-0.8	1,581	-0.05%
2021/04/29	1	15.02	0	0.00	14.95	1	1,557	0.06%
2021/04/28	0.5	15.60	0	0.00	15.65	0.5	1,547	0.03%
2021/04/27	1	15.10	2	15.08	15.15	-1	1,533	-0.07%
2021/04/26	1	15.41	11.1	15.36	15.35	-10	1,522	-0.66%
2021/04/23	11	15.10	0	15.50	15.35	11	1,525	0.72%
2021/04/22	0.5	15.15	0.5	15.29	14.60	-0.1	1,514	0.00%
2021/04/21	0.2	15.70	0.7	15.62	15.80	-0.5	1,379	-0.03%
2021/04/20	1	15.18	0.2	16.00	16.10	0.8	1,258	0.06%
2021/04/16	0	0.00	1.4	14.36	14.20	-1.4	1,210	-0.11%
2021/04/15	0.2	13.85	0	0.00	14.10	0.2	1,181	0.02%
2021/04/14	2	13.48	6	13.87	14.00	-4	1,167	-0.34%
2021/04/13	1.1	13.69	2	14.10	13.70	-0.9	1,146	-0.08%
2021/04/12	3.2	13.76	0	13.80	13.85	3.2	1,108	0.29%
2021/04/09	0.9	12.97	1	13.00	13.35	-0.1	1,049	-0.01%
2021/04/08	0	12.90	1.3	13.23	13.00	-1.3	1,022	-0.13%
2021/04/07	0.9	12.90	3	12.80	12.85	-2.1	1,005	-0.21%
2021/04/06	0	12.50	1	12.60	12.55	-1	980	-0.10%
2021/04/01	0.5	12.40	0	0.00	12.45	0.5	993	0.05%
2021/03/30	0.4	12.20	6	12.21	12.25	-5.6	1,326	-0.43%
2021/03/29	11.7	12.40	0	0.00	12.25	11.7	1,319	0.89%
2021/03/25	0.3	11.90	0	0.00	11.85	0.3	1,088	0.02%
2021/03/24	0	0.00	1	12.00	11.95	-1	1,096	-0.09%
2021/03/23	1	12.35	0	12.25	11.95	1	1,107	0.09%
2021/03/15	0	11.05	0	0.00	11.15	0	1,090	0.00%
2021/03/12	0	0.00	1	11.00	11.00	-1	1,109	-0.09%
2021/03/11	0.5	10.90	0	0.00	10.95	0.5	1,143	0.04%
2021/03/10	0	0.00	1	10.85	10.80	-1	1,171	-0.09%
2021/03/09	0.7	10.70	0	0.00	10.80	0.7	1,318	0.05%
2021/03/08	0.4	10.70	0.2	11.05	10.75	0.3	1,351	0.02%
2021/03/04	0	0.00	1	10.85	10.85	-1	1,494	-0.07%
2021/03/03	0.4	10.90	0	0.00	10.95	0.4	1,561	0.03%
2021/02/25	0.3	11.20	0	0.00	11.25	0.3	1,789	0.02%
2021/02/22	0	0.00	0	11.25	11.25	0	1,818	0.00%
2021/02/17	0.3	10.40	0	0.00	10.50	0.3	1,997	0.02%
2021/02/01	0.4	10.11	0	0.00	10.30	0.4	2,005	0.02%
2021/01/29	0	0.00	1	10.65	10.40	-1	2,005	-0.05%
2021/01/28	0.6	10.60	1	10.85	10.65	-0.4	2,005	-0.02%
2021/01/27	1.1	10.90	0	0.00	10.95	1.1	2,073	0.05%
2021/01/26	0	0.00	1	11.20	10.85	-1	2,077	-0.05%
2021/01/21	0	0.00	2	11.13	10.95	-2	2,077	-0.10%
2021/01/20	0.7	11.20	1	11.35	11.10	-0.3	2,083	-0.02%
2021/01/19	1.6	11.65	10	11.90	11.75	-8.4	2,079	-0.40%
2021/01/18	0.3	11.70	0	0.00	11.80	0.3	2,085	0.02%
2021/01/15	0.5	11.90	1	12.00	11.95	-0.5	2,071	-0.03%
2021/01/14	0.7	11.90	0	0.00	11.95	0.7	2,064	0.04%
2021/01/12	0	0.00	0.2	12.50	11.90	-0.2	2,145	-0.01%
2021/01/08	0	0.00	1	11.95	11.90	-1	2,209	-0.05%
2020/12/31	0	11.90	0	0.00	12.30	0	2,339	0.00%
2020/12/30	3	12.38	3	12.48	12.40	0	2,338	0.00%
2020/12/29	0.2	12.05	0	0.00	12.40	0.2	2,324	0.01%
2020/12/28	0.5	12.40	10	12.54	12.45	-9.5	2,312	-0.41%
2020/12/25	0	0.00	16.2	12.49	12.40	-16.2	2,284	-0.71%
2020/12/24	25.2	12.68	5	12.25	12.65	20.2	2,224	0.91%
2020/12/22	0.1	11.90	0	0.00	11.95	0.1	1,924	0.01%
2020/12/21	5	12.35	0	0.00	12.20	5	1,921	0.26%
2020/12/18	0	12.30	1	12.50	12.35	-1	1,894	-0.05%
2020/12/17	0.2	12.50	0	0.00	12.55	0.2	1,889	0.01%
2020/12/15	8	12.15	0	0.00	12.10	8	1,878	0.43%
2020/12/14	0	0.00	1	12.45	12.50	-1	1,876	-0.05%
2020/12/11	1.8	12.04	0	0.00	12.15	1.8	1,900	0.09%
2020/12/10	0.2	12.30	4	12.34	12.35	-3.8	2,328	-0.16%
2020/12/09	3	12.60	5	12.60	12.60	-2	2,364	-0.08%
2020/12/08	1	12.60	1	12.60	12.50	0	2,431	0.00%
2020/12/07	1.2	12.40	13	12.50	12.50	-11.8	2,433	-0.48%
2020/12/04	3	12.95	6	12.85	12.80	-3	2,441	-0.12%
2020/12/03	13	12.95	11.2	13.17	13.00	1.8	2,436	0.07%
2020/12/02	0.2	12.70	5	12.75	12.75	-4.8	2,363	-0.20%
2020/12/01	2	12.85	15	12.72	12.75	-13	2,385	-0.54%
2020/11/30	5	12.75	2	12.65	12.40	3	2,351	0.13%
2020/11/27	3.5	12.63	46	12.56	12.70	-42.5	2,373	-1.79%
2020/11/26	4.6	12.37	7	12.34	12.30	-2.4	2,321	-0.10%
2020/11/25	9.5	12.17	24	12.16	12.10	-14.5	2,271	-0.64%
2020/11/24	16	12.19	13	12.18	12.00	3	2,208	0.14%
2020/11/23	69	11.68	7	11.66	11.65	62	2,103	2.95%
2020/11/20	3.2	11.13	5.3	11.15	11.20	-2.1	2,042	-0.11%
2020/11/19	1.4	11.00	1	11.15	11.05	0.4	2,039	0.02%
2020/11/18	1.1	11.10	5	11.05	11.15	-3.9	2,035	-0.19%
2020/11/17	11.5	11.31	11	11.13	11.15	0.5	2,019	0.02%
2020/11/16	5	10.90	0	0.00	10.80	5	1,857	0.27%
2020/11/12	5	10.80	3	10.65	10.65	2	1,863	0.11%
2020/11/10	1	10.85	0	0.00	10.75	1	1,880	0.05%
2020/11/06	2	10.80	0	0.00	10.85	2	1,889	0.11%
2020/11/04	4	10.92	1	10.80	10.85	3	1,893	0.16%
2020/11/03	0.3	10.80	0	0.00	10.85	0.3	1,825	0.02%
2020/11/02	0.9	10.40	0	0.00	10.45	0.9	1,826	0.05%
2020/10/28	2	11.15	1	10.80	10.85	1	1,904	0.05%
2020/10/27	0.1	11.00	0	0.00	11.05	0.1	1,891	0.01%
2020/10/26	2.5	11.24	0	0.00	11.25	2.5	1,886	0.13%
2020/10/23	0	0.00	11	11.30	11.20	-11	1,878	-0.59%
2020/10/22	0.6	11.20	4	11.40	11.25	-3.4	1,883	-0.18%
2020/10/21	0	0.00	14	11.33	11.40	-14	1,892	-0.74%
2020/10/20	4.1	11.45	5	11.65	11.50	-0.9	1,895	-0.05%
2020/10/19	0.5	11.30	5	11.55	11.40	-4.5	1,821	-0.25%
2020/10/16	3	11.18	0	0.00	11.20	3	1,757	0.17%
2020/10/15	31	11.60	9	11.57	11.30	22	1,813	1.21%
2020/10/14	10	10.65	9	10.55	11.00	1	1,745	0.06%
2020/10/13	3	9.88	3.5	10.04	10.00	-0.5	1,711	-0.03%
2020/10/12	2.2	9.91	3	10.00	9.91	-0.8	1,722	-0.05%
2020/10/08	4.4	10.07	1	10.10	10.05	3.4	1,727	0.20%
2020/10/07	0.5	10.00	1	10.15	10.05	-0.5	1,730	-0.03%
2020/10/06	7	10.11	3	10.10	10.10	4	1,736	0.23%
2020/09/30	9	9.88	9	9.82	9.81	0	1,756	0.00%
2020/09/25	0	0.00	1	9.67	9.30	-1	1,817	-0.06%
2020/09/24	6.1	10.09	3	9.96	9.93	3.1	1,847	0.17%
2020/09/23	1	10.50	0	0.00	10.45	1	1,841	0.05%
2020/09/22	2.4	10.47	4	10.43	10.40	-1.6	1,841	-0.09%
2020/09/21	0.3	10.60	1	10.80	10.70	-0.7	1,831	-0.04%
2020/09/17	2	10.75	0	0.00	10.65	2	1,813	0.11%
2020/09/16	6	10.72	1	10.65	10.75	5	1,807	0.28%
2020/09/15	6	11.38	4	11.45	11.10	2	1,783	0.11%
2020/09/14	0.1	11.30	3	10.75	11.40	-2.9	1,341	-0.22%
2020/09/11	3	10.48	0	0.00	10.40	3	1,296	0.23%
2020/09/10	0	0.00	10	11.10	11.00	-10	1,212	-0.83%
2020/09/09	1	11.35	18	11.34	11.40	-17	1,188	-1.43%
2020/09/08	9.6	11.03	4	10.94	10.75	5.6	1,146	0.49%
2020/09/07	12	11.37	11	11.30	11.05	1	1,118	0.09%
2020/09/04	20.4	11.06	10	11.23	11.55	10.4	1,067	0.98%
2020/09/03	0	0.00	11	11.06	11.10	-11	1,009	-1.09%
2020/09/02	10	10.40	56	10.52	10.30	-46	944	-4.87%
2020/09/01	0.9	10.20	1	9.79	10.25	-0.1	887	-0.01%
2020/08/31	4	9.77	0	0.00	9.74	4	873	0.46%
2020/08/28	4	9.78	3	9.83	9.75	1	878	0.11%
2020/08/27	1.9	9.72	0	0.00	9.75	1.9	870	0.22%
2020/08/26	0	0.00	1	9.63	9.59	-1	868	-0.12%
2020/08/25	0.9	9.60	0	0.00	9.64	0.9	868	0.10%
2020/08/20	0.1	9.10	1	9.16	9.14	-0.9	936	-0.09%
2020/08/19	0.3	9.80	5	10.04	9.83	-4.7	930	-0.50%
2020/08/18	0	0.00	2	9.85	9.90	-2	918	-0.22%
2020/08/17	0	0.00	5	9.94	9.83	-5	917	-0.54%
2020/08/14	9.1	9.77	0	0.00	9.83	9.1	903	1.01%
2020/08/12	0	0.00	3	9.89	9.80	-3	908	-0.33%
2020/08/11	0	0.00	5	9.77	9.80	-5	894	-0.56%
2020/08/07	8	9.71	1	9.71	9.66	7	884	0.79%
2020/08/06	0	0.00	3	9.94	9.71	-3	880	-0.34%
2020/08/05	22.5	10.13	15	9.91	9.96	7.5	874	0.85%
2020/07/24	0	9.60	1	9.79	9.65	-1	814	-0.12%
2020/07/23	0.4	9.90	0	0.00	9.97	0.4	800	0.05%
2020/07/21	0	0.00	5	10.25	9.88	-5	783	-0.64%
2020/07/20	5	10.00	0	0.00	10.00	5	693	0.72%
2020/07/13	0.1	9.10	0	0.00	9.15	0.1	582	0.01%
2020/07/10	0.6	8.80	0	0.00	8.85	0.6	581	0.10%
2020/07/09	0	0.00	11	9.52	9.14	-11	574	-1.91%
2020/07/08	11	9.43	0	0.00	9.50	11	561	1.96%
2020/07/03	10	8.89	1	9.02	8.92	9	511	1.76%
2020/07/02	0.6	8.60	0	0.00	8.63	0.6	471	0.13%
2020/07/01	0	8.50	0	0.00	8.51	0	466	0.00%
2020/06/29	0	0.00	1	8.25	8.30	-1	464	-0.22%
2020/06/22	0.8	8.50	0	0.00	8.52	0.8	464	0.16%
2020/06/19	0.1	8.50	0	0.00	8.52	0.1	449	0.01%
2020/06/17	0.5	8.27	8	8.29	8.31	-7.5	439	-1.71%
2020/06/04	0	0.00	1	8.65	8.66	-1	483	-0.21%
2020/06/03	0.5	8.57	0	0.00	8.61	0.5	482	0.10%
2020/06/02	0.2	8.50	0	0.00	8.54	0.2	479	0.03%
2020/05/29	8	8.89	0	0.00	8.60	8	473	1.69%
2020/05/26	0.2	8.20	1	8.18	8.24	-0.8	402	-0.21%
2020/05/25	1.3	8.10	0	0.00	8.15	1.3	399	0.32%
2020/05/12	0	0.00	0.1	8.50	8.34	-0.1	391	-0.03%
2020/05/11	0	0.00	0.1	8.55	8.47	-0.1	395	-0.03%
2020/05/07	4	8.90	4	8.87	8.81	0	385	0.00%
2020/05/06	0.2	8.60	0	0.00	8.64	0.2	378	0.06%
2020/04/28	0	0.00	1	7.60	7.59	-1	370	-0.27%
2020/04/21	0	0.00	0.2	7.45	7.37	-0.2	371	-0.05%
2020/04/17	0.2	7.40	0	0.00	7.43	0.2	364	0.05%
2020/04/08	0	7.40	0	0.00	7.36	0	337	0.00%
2020/03/18	0	0.00	5	6.30	6.16	-5	382	-1.31%
2020/03/16	0	0.00	6	6.62	6.62	-6	414	-1.45%
2020/03/13	1	6.85	0.3	7.10	6.95	0.7	411	0.17%
2020/03/12	0	0.00	0	7.68	7.61	0	399	0.00%
2020/03/11	0	0.00	0	8.34	8.26	0	391	-0.01%
2020/03/10	0	0.00	0	8.49	8.41	0	389	0.00%
2020/03/09	0	0.00	0	8.80	8.72	0	371	-0.01%
2020/03/06	0.3	9.20	0	0.00	9.25	0.3	366	0.09%
2020/03/05	0	0.00	3	9.40	9.38	-3	372	-0.81%
2020/02/27	0.1	9.20	0	0.00	9.21	0.1	408	0.01%
2020/02/19	0	0.00	0	9.56	9.47	0	406	0.00%
2020/02/18	0	0.00	0	9.39	9.30	0	404	-0.01%
2020/02/17	0	0.00	0.6	9.35	9.26	-0.6	409	-0.15%
2020/02/13	0	0.00	0	9.35	9.26	0	430	0.00%
2020/02/12	0	0.00	0	9.37	9.28	0	432	-0.01%
2020/02/11	0	0.00	0	9.37	9.28	0	429	0.00%
2020/02/07	0	0.00	0.1	9.33	9.24	-0.1	433	-0.02%
2020/02/06	5	9.60	0	0.00	9.54	5	454	1.10%
2020/02/04	5	9.57	5	9.52	9.59	0	431	0.00%
2020/02/03	2	9.30	0	9.43	9.34	2	432	0.45%
2020/01/31	0	0.00	0	9.85	9.76	0	431	0.00%
2020/01/30	1	9.72	0	9.81	9.72	1	432	0.23%
2020/01/09	0.4	10.80	0	0.00	10.85	0.4	466	0.09%
2020/01/08	0	0.00	0.4	10.80	10.70	-0.4	476	-0.07%
2020/01/07	0	0.00	0.1	11.05	10.95	-0.1	508	-0.01%
2020/01/03	0	0.00	1	11.35	11.35	-1	603	-0.17%
2019/12/27	6	11.68	6	11.68	11.60	0	698	0.00%
2019/12/26	1	11.30	0	0.00	11.35	1	713	0.14%
2019/12/24	0.1	11.40	0	0.00	11.45	0.1	755	0.02%
2019/12/20	0	0.00	1	11.40	11.40	-1	802	-0.12%
2019/12/19	0.6	11.30	1	11.35	11.35	-0.4	894	-0.05%
2019/12/18	1.6	11.36	0	0.00	11.35	1.6	951	0.17%
2019/12/17	0.3	11.40	0	0.00	11.45	0.3	1,009	0.02%
2019/12/16	1	11.30	0	0.00	11.35	1	1,009	0.10%
2019/12/13	3	11.90	0.3	11.45	11.35	2.7	1,023	0.26%
2019/12/10	0	11.70	0	0.00	11.75	0	968	0.00%
2019/12/09	0.3	11.70	0	0.00	11.75	0.3	1,016	0.03%
2019/12/06	0.1	11.60	0	0.00	11.65	0.1	1,029	0.01%
2019/11/29	0.1	11.70	0	0.00	11.80	0.1	1,165	0.01%
2019/11/28	0	0.00	1	11.95	12.00	-1	1,152	-0.09%
2019/11/27	0.5	11.80	0	0.00	11.85	0.5	1,163	0.04%
2019/11/25	0.6	11.60	0	0.00	11.65	0.6	1,138	0.05%
2019/11/20	0	0.00	0.8	11.80	11.60	-0.8	1,138	-0.07%
2019/11/14	0	11.40	0	0.00	11.45	0	1,159	0.00%
2019/11/08	0.4	11.70	0	0.00	11.75	0.4	1,125	0.03%
2019/11/06	0.2	11.90	0	0.00	11.95	0.2	1,126	0.02%
2019/11/05	3.1	12.04	3	11.85	11.85	0.1	1,121	0.01%
2019/11/04	0	0.00	1.3	11.80	11.70	-1.3	1,099	-0.12%
2019/11/01	0.5	11.70	0	0.00	11.75	0.5	1,101	0.05%
2019/10/31	0.1	11.70	0	0.00	11.75	0.1	1,100	0.01%
2019/10/28	0	0.00	5.2	12.00	11.95	-5.2	1,096	-0.48%
2019/10/22	0	0.00	2	11.85	11.85	-2	1,080	-0.19%
2019/10/21	1	11.90	0	0.00	11.90	1	1,092	0.09%
2019/10/17	0.4	11.70	1	11.85	11.75	-0.6	1,088	-0.05%
2019/10/14	0	0.00	1	12.40	12.10	-1	1,055	-0.09%
2019/10/09	0	0.00	6	11.60	11.30	-6	971	-0.62%
2019/10/08	1	12.20	0	0.00	11.85	1	988	0.10%
2019/10/03	3	12.65	3	12.55	12.70	0	948	0.00%
2019/10/02	3	12.60	6.4	12.52	12.40	-3.4	924	-0.36%
2019/10/01	0	0.00	1	12.55	12.20	-1	889	-0.11%
2019/09/27	1	12.05	5	12.00	12.00	-4	864	-0.46%
2019/09/26	9	12.45	4	12.55	12.35	5	845	0.59%
2019/09/25	0.2	12.00	0	0.00	12.05	0.2	798	0.02%
2019/09/24	8	12.74	9	12.63	12.35	-1	778	-0.13%
2019/09/23	6	12.33	17	12.21	12.10	-11	684	-1.61%
2019/09/20	25	11.88	19	12.02	12.10	6	624	0.96%
2019/09/19	0.5	11.10	0	0.00	11.20	0.5	562	0.09%
2019/09/18	3	11.65	3	11.47	11.50	0	559	0.00%
2019/09/12	0	0.00	5	11.40	11.35	-5	539	-0.93%
2019/09/11	17	11.53	2.7	11.53	11.50	14.3	534	2.67%
2019/09/10	0.4	11.20	3	11.20	11.25	-2.6	489	-0.53%
2019/09/09	4.4	11.81	13	11.65	11.50	-8.6	475	-1.81%
2019/09/06	3	11.33	9	10.73	11.45	-6	407	-1.47%
2019/09/04	2	10.40	0	0.00	10.40	2	331	0.60%
2019/09/03	0.1	10.20	0	0.00	10.25	0.1	331	0.03%
2019/08/30	0	10.30	0	0.00	10.35	0	330	0.00%
2019/08/29	0	0.00	1	10.15	10.20	-1	314	-0.32%
2019/08/28	0	0.00	0.2	10.25	10.15	-0.2	315	-0.06%
2019/08/27	0.3	10.10	0	0.00	10.15	0.3	317	0.10%
2019/08/23	0.4	10.20	0	0.00	10.25	0.4	318	0.11%
2019/08/22	0.2	10.20	0	0.00	10.25	0.2	335	0.06%
2019/08/08	7	10.10	7	10.05	10.15	0	310	0.00%
2019/08/02	0.3	10.40	0	0.00	10.45	0.3	316	0.09%
2019/08/01	0	0.00	3	11.00	10.90	-3	323	-0.93%
2019/07/29	0	0.00	1	10.90	10.90	-1	333	-0.30%
2019/07/26	0.6	10.80	0	0.00	10.85	0.6	339	0.18%
2019/07/24	0	0.00	1	11.10	11.10	-1	339	-0.29%
2019/07/23	0.7	10.90	0	0.00	10.95	0.7	334	0.20%
2019/07/22	0.5	11.00	0	0.00	11.05	0.5	319	0.17%
2019/07/19	0.2	10.70	0	0.00	10.80	0.2	317	0.06%
2019/07/16	13	11.20	7.1	11.05	11.10	5.9	344	1.71%
2019/07/15	0	0.00	0	11.05	10.95	0	333	0.00%
2019/07/12	0	0.00	6	10.95	11.00	-6	334	-1.79%
2019/07/11	9	10.69	6	10.88	10.90	3	315	0.95%
2019/07/10	0.3	9.90	0	0.00	9.92	0.3	299	0.09%
2019/07/02	5	10.10	0	0.00	10.00	5	319	1.57%
2019/06/25	0	0.00	1	10.15	10.10	-1	378	-0.26%
2019/06/24	1.2	10.10	0	0.00	10.15	1.2	383	0.31%
2019/06/12	6	10.29	6	10.05	10.00	0	464	0.00%
2019/06/05	0.1	9.90	0	0.00	9.96	0.1	706	0.02%
2019/06/03	0	0.00	0	10.05	9.98	0	785	0.00%
2019/05/31	0.2	10.10	0	0.00	10.15	0.2	791	0.03%
2019/05/30	0	0.00	7	10.00	10.00	-7	813	-0.86%
2019/05/29	15	10.20	8	10.05	9.94	7	822	0.85%
2019/05/27	0.3	9.70	0	0.00	9.71	0.3	876	0.04%
2019/05/22	0	0.00	1.1	10.00	9.97	-1.1	943	-0.11%
2019/05/21	0.4	10.00	0	0.00	10.05	0.4	963	0.04%
2019/05/17	1	9.50	0	9.59	9.50	1	971	0.10%
2019/05/16	0.3	9.70	0	0.00	9.79	0.3	977	0.03%
2019/05/09	1	10.20	0	10.25	10.15	1	976	0.10%
2019/05/08	0	0.00	1	10.75	10.70	-1	968	-0.10%
2019/05/06	0.9	11.00	0	0.00	11.05	0.9	968	0.09%
2019/05/03	0.1	11.40	0	0.00	11.45	0.1	963	0.01%
2019/04/29	0	0.00	2	11.15	11.15	-2	965	-0.21%
2019/04/24	0	0.00	3	11.50	11.50	-3	957	-0.31%
2019/04/23	3	11.80	0	0.00	11.75	3	947	0.32%
2019/04/22	0	0.00	0	11.45	11.35	0	929	0.00%
2019/04/18	0.2	11.40	0	0.00	11.50	0.2	922	0.02%
2019/04/17	6	11.85	6	11.88	11.65	0	916	0.00%
2019/04/16	0.8	11.80	1	11.90	11.90	-0.2	905	-0.03%
2019/04/15	5.5	11.50	0	0.00	11.55	5.5	885	0.62%
2019/04/12	0	11.30	0	0.00	11.35	0	881	0.00%
2019/04/10	1.1	11.50	0	0.00	11.60	1.1	873	0.12%
2019/04/09	0	11.60	0	0.00	11.65	0	868	0.00%
2019/04/03	0	0.00	10	11.60	11.75	-10	850	-1.18%
2019/04/02	5	11.00	0	0.00	11.00	5	828	0.60%
2019/03/29	5	11.30	0	0.00	11.40	5	798	0.63%
2019/03/27	0	11.80	0	0.00	11.90	0	776	0.01%
2019/03/21	0	0.00	0.1	12.65	12.55	-0.1	727	-0.01%
2019/03/20	0.5	12.60	0	0.00	12.65	0.5	719	0.07%
2019/03/18	3.2	12.55	1	12.60	12.65	2.2	691	0.31%
2019/03/15	2.2	12.83	0	0.00	12.80	2.2	683	0.33%
2019/03/13	4	13.40	5	13.31	13.60	-1	634	-0.16%
2019/03/12	1.5	13.00	5	13.10	13.10	-3.5	591	-0.59%
2019/03/11	0	0.00	11	13.30	13.30	-11	547	-2.01%
2019/03/08	5	11.85	7	12.01	12.15	-2	426	-0.47%
2019/03/07	3.2	11.11	2	11.23	11.05	1.2	355	0.35%
2019/03/06	5.2	11.35	0	0.00	11.45	5.2	351	1.49%
2019/03/05	0.2	11.50	0	0.00	11.55	0.2	346	0.05%
2019/02/27	0	0.00	13	11.51	11.80	-13	321	-4.04%
2019/02/26	6	12.08	13	11.68	11.70	-7	303	-2.30%
2019/02/25	0	0.00	14	11.80	11.80	-14	253	-5.53%
2019/02/22	5	10.65	0	0.00	10.75	5	218	2.29%
2019/02/21	0	0.00	0	9.90	9.81	0	188	0.00%
2019/02/20	6	9.52	0	9.73	9.64	6	180	3.31%
2019/02/18	0	0.00	9	9.50	9.53	-9	155	-5.78%
2019/02/15	9	9.44	0	0.00	9.35	9	144	6.21%
2019/02/14	0.3	9.10	1	9.17	9.20	-0.7	135	-0.51%
2019/02/13	0	0.00	0	9.25	9.16	0	132	-0.01%
2019/02/12	0.3	9.00	0	0.00	9.06	0.3	120	0.26%
2019/01/28	0	0.00	0	9.16	9.07	0	119	-0.01%
2019/01/23	0.2	8.90	0	0.00	8.95	0.2	111	0.21%
2019/01/21	1	9.30	0.5	9.40	9.28	0.5	110	0.49%
2019/01/17	0	0.00	0.2	8.90	8.82	-0.2	106	-0.21%
2019/01/15	0.1	8.70	1	8.81	8.76	-0.9	105	-0.84%
2019/01/14	0.2	8.60	0	0.00	8.70	0.2	106	0.18%
2019/01/11	0.5	8.70	0	0.00	8.79	0.5	107	0.44%
2019/01/10	0	0.00	0	8.91	8.83	0	107	0.00%
2019/01/09	0	0.00	0	8.93	8.85	0	109	0.00%
2019/01/07	0.3	8.70	1	8.75	8.74	-0.7	115	-0.62%
2019/01/03	0.5	8.80	0	0.00	8.81	0.5	133	0.35%
2019/01/02	0	0.00	0	8.96	8.88	0	137	-0.01%
2018/12/28	0	0.00	0	8.98	8.90	0	140	-0.01%
2018/12/27	0.4	8.80	0	0.00	8.85	0.4	144	0.26%
2018/12/25	0.6	8.80	1	8.90	8.88	-0.4	149	-0.28%
2018/12/22	0	0.00	0	9.01	8.93	0	152	0.00%
2018/12/21	0	0.00	1	8.95	8.94	-1	154	-0.65%
2018/12/20	0	0.00	0	9.01	8.93	0	157	0.00%
2018/12/19	0.5	9.00	0	0.00	9.11	0.5	166	0.32%
2018/12/18	0.9	9.00	0	0.00	9.10	0.9	167	0.51%
2018/12/17	0.8	9.20	0	0.00	9.27	0.8	167	0.49%
2018/12/14	0	0.00	0	9.35	9.24	0	168	0.00%
2018/12/13	0	0.00	0	9.32	9.23	0	171	0.00%
2018/12/11	0	0.00	1	9.08	9.09	-1	177	-0.56%
2018/12/07	0.3	9.10	1	9.14	9.12	-0.7	185	-0.38%
2018/12/05	0.5	9.31	10	9.50	9.42	-9.5	190	-5.00%
2018/12/04	0.5	9.60	0	0.00	9.70	0.5	196	0.27%
2018/12/03	0	0.00	0	9.87	9.78	0	205	0.00%
2018/11/30	0.3	9.60	0	0.00	9.67	0.3	209	0.12%
2018/11/29	0.1	9.40	0	0.00	9.42	0.1	237	0.04%
2018/11/28	0.3	9.20	20	9.00	9.22	-19.7	253	-7.77%
2018/11/27	20	9.18	0	0.00	9.00	20	251	7.97%
2018/10/30	2	8.00	0	0.00	8.07	2	320	0.62%
2018/10/19	0	0.00	1	8.51	8.56	-1	333	-0.30%
2018/10/16	0	0.00	10	8.80	8.74	-10	331	-3.02%
2018/10/15	10	8.86	0	0.00	8.86	10	331	3.02%
2018/10/11	5	8.40	0	0.00	8.40	5	325	1.53%
2018/10/09	1	9.50	0	0.00	9.33	1	314	0.32%
2018/09/27	0	0.00	2.1	10.62	10.50	-2.1	327	-0.64%
2018/09/26	0.4	10.50	0	0.00	10.55	0.4	325	0.11%
2018/09/21	0	10.30	0	0.00	10.40	0	323	0.00%
2018/09/20	0.4	10.20	0	0.00	10.25	0.4	325	0.12%
2018/09/19	0.1	10.50	1	10.60	10.55	-0.9	333	-0.27%
2018/09/18	0.7	10.70	0	0.00	10.75	0.7	332	0.21%
2018/09/17	0.1	10.20	0	0.00	10.25	0.1	327	0.04%
2018/09/14	0	0.00	1	10.35	10.35	-1	329	-0.30%
2018/09/13	0.7	10.20	0	0.00	10.25	0.7	323	0.22%
2018/09/12	0	0.00	0	10.15	10.05	0	321	0.00%
2018/09/11	0	0.00	0	10.30	10.20	0	321	0.00%
2018/09/10	0	0.00	0.1	10.10	10.00	-0.1	324	-0.04%
2018/09/07	1	10.95	10	11.00	10.50	-9	339	-2.65%
2018/09/05	0	0.00	15	11.47	11.25	-15	343	-4.37%
2018/09/04	10	10.87	0	0.00	11.40	10	315	3.17%
2018/09/03	0.3	10.30	0	0.00	10.40	0.3	306	0.09%
2018/08/30	0	0.00	0.1	10.60	10.50	-0.1	310	-0.03%
2018/08/27	6.3	10.40	0	0.00	10.40	6.3	322	1.94%
2018/08/24	0.2	10.10	0	0.00	10.20	0.2	317	0.05%
2018/08/23	0.3	10.10	0	0.00	10.20	0.3	319	0.08%
2018/08/21	0	0.00	0.1	10.40	10.15	-0.1	321	-0.03%
2018/08/20	0.1	10.00	0	0.00	10.10	0.1	334	0.03%
2018/08/14	7	10.50	0	0.00	10.35	7	331	2.11%
2018/08/13	12	11.48	0.9	11.50	11.35	11.1	316	3.51%
2018/08/09	0	0.00	0	12.45	12.35	0	309	0.00%
2018/08/06	0	0.00	0.1	12.75	12.65	-0.1	312	-0.03%
2018/08/03	0.7	12.60	0	0.00	12.70	0.7	313	0.21%
2018/07/27	0.3	12.90	0	0.00	12.95	0.3	314	0.11%
2018/07/20	0	0.00	0	13.30	13.15	0	306	-0.01%
2018/07/16	0	0.00	1	13.45	13.50	-1	311	-0.32%
2018/07/13	4.9	13.34	5	13.21	13.25	-0.1	296	-0.02%
2018/07/12	0.1	12.90	0	0.00	12.95	0.1	294	0.03%
2018/07/10	0.5	13.00	0	0.00	13.05	0.5	302	0.17%
2018/07/09	0.4	12.80	0	0.00	12.90	0.4	304	0.13%
2018/07/06	0	0.00	1	12.70	12.70	-1	307	-0.33%
2018/07/05	0.9	12.80	0	0.00	12.90	0.9	307	0.31%
2018/07/04	1	12.95	0	0.00	12.90	1	311	0.32%
2018/07/03	0	13.10	1	13.20	13.15	-1	312	-0.32%
2018/07/02	0.8	13.40	0	0.00	13.50	0.8	309	0.24%
2018/06/28	0	14.00	2	13.85	14.10	-2	313	-0.62%
2018/06/26	0.6	13.80	1	13.95	13.90	-0.4	308	-0.13%
2018/06/25	0.5	14.00	0	0.00	14.05	0.5	319	0.16%
2018/06/21	0.4	14.10	3	14.10	14.15	-2.6	357	-0.73%
2018/06/20	0	14.00	0	0.00	14.10	0	368	0.00%
2018/06/19	0	14.00	0	0.00	14.05	0	372	0.00%
2018/06/15	0.4	14.30	1	14.45	14.35	-0.6	371	-0.15%
2018/06/13	0.5	14.00	0	0.00	14.05	0.5	364	0.14%
2018/06/11	1	14.00	0	0.00	13.95	1	379	0.26%
2018/06/07	0.4	14.30	1	14.30	14.40	-0.6	390	-0.16%
2018/06/05	1.1	14.40	0	0.00	14.50	1.1	504	0.22%
2018/06/01	0	0.00	1.1	14.40	14.35	-1.1	532	-0.21%
2018/05/31	0.6	13.90	0	0.00	14.00	0.6	548	0.11%
2018/05/30	0	13.90	0	0.00	13.95	0	714	0.00%
2018/05/29	0	0.00	4	14.34	14.20	-4	720	-0.55%
2018/05/28	4	14.45	2	14.10	14.35	2	749	0.27%
2018/05/25	0	0.00	0	14.10	14.00	0	791	0.00%
2018/05/24	0.6	13.80	0	0.00	13.90	0.6	837	0.07%
2018/05/23	0.1	13.90	0	0.00	14.00	0.1	837	0.01%
2018/05/22	1.1	13.64	0	0.00	13.60	1.1	828	0.13%
2018/05/21	0.1	13.50	0	0.00	13.60	0.1	830	0.01%
2018/05/18	2	13.45	1	13.45	13.45	1	834	0.12%
2018/05/17	0.7	13.30	0	0.00	13.40	0.7	850	0.09%
2018/05/16	0	0.00	1	13.15	13.10	-1	849	-0.12%
2018/05/15	1.3	13.20	1	13.40	13.35	0.3	856	0.03%
2018/05/14	0.2	13.10	0	0.00	13.20	0.2	873	0.02%
2018/05/07	0	13.20	0	0.00	13.25	0	877	0.00%
2018/05/03	0	13.00	0	0.00	13.05	0	879	0.00%
2018/04/30	0.7	13.10	0	0.00	13.25	0.7	886	0.08%
2018/04/27	0.1	13.00	0	0.00	13.10	0.1	888	0.02%
2018/04/26	0	12.90	0	0.00	13.00	0	895	0.00%
2018/04/25	0	0.00	0	12.95	12.85	0	896	0.00%
2018/04/24	0.1	12.60	0	0.00	12.70	0.1	909	0.01%
2018/04/16	0	0.00	0.3	14.05	13.95	-0.3	908	-0.03%
2018/04/12	0.3	14.30	0	0.00	14.35	0.3	917	0.03%
2018/04/11	0	0.00	1.5	14.23	14.15	-1.5	919	-0.16%
2018/04/10	0.4	14.30	0	0.00	14.40	0.4	921	0.04%
2018/04/03	0.5	14.40	0	0.00	14.45	0.5	921	0.05%
2018/04/02	0.3	14.50	0	0.00	14.55	0.3	922	0.03%
2018/03/31	0.3	14.90	0	0.00	15.00	0.3	915	0.03%
2018/03/28	3	15.49	1	15.30	15.15	2	917	0.22%
2018/03/27	0.1	15.30	0	0.00	15.40	0.1	910	0.01%
2018/03/23	0	0.00	0.1	15.25	15.10	-0.1	885	-0.01%
2018/03/22	0.1	15.00	0	0.00	15.05	0.1	877	0.01%
2018/03/21	0.5	15.00	0	0.00	15.05	0.5	877	0.06%
2018/03/20	0	0.00	0	15.20	15.05	0	874	0.00%
2018/03/16	0.2	15.30	6	15.46	15.40	-5.8	869	-0.67%
2018/03/15	5.5	15.67	0	0.00	15.45	5.5	879	0.63%
2018/03/14	0	0.00	1	15.35	15.30	-1	860	-0.12%
2018/03/13	1.5	15.20	5	15.35	15.40	-3.5	859	-0.41%
2018/03/12	0	0.00	0.1	15.55	15.40	-0.1	849	-0.01%
2018/03/09	0.1	14.80	0	0.00	14.85	0.1	748	0.01%
2018/03/08	2	15.30	4	14.93	14.90	-2	752	-0.27%
2018/03/07	2	14.90	5	14.84	14.80	-3	725	-0.41%
2018/03/06	1	14.75	1	15.00	14.80	0	724	0.00%
2018/03/05	5	15.42	12.2	15.34	14.90	-7.2	716	-1.01%
2018/03/01	3.2	14.63	5	14.61	14.55	-1.8	555	-0.33%
2018/02/27	1	15.05	6	15.17	14.60	-5	529	-0.94%
2018/02/23	0	0.00	0.4	13.20	13.10	-0.4	448	-0.09%
2018/02/21	0.5	12.75	0	0.00	12.85	0.5	560	0.09%
2018/02/12	0.1	12.10	0	0.00	12.20	0.1	565	0.02%
2018/02/08	0	0.00	0.3	13.30	12.80	-0.3	552	-0.06%
2018/02/07	1	13.00	0.1	12.80	12.70	0.9	556	0.17%
2018/02/06	8	13.11	0	12.95	12.85	8	558	1.43%
2018/02/02	0	14.50	0	0.00	14.60	0	567	0.00%
2018/01/31	2	14.75	1	14.80	14.75	1	634	0.16%
2018/01/30	8.5	14.84	0	0.00	14.85	8.5	777	1.09%
2018/01/29	0.3	15.00	0	0.00	15.05	0.3	854	0.03%
2018/01/26	0.3	15.00	1	15.10	15.10	-0.7	876	-0.08%
2018/01/25	0.5	15.05	0	0.00	15.15	0.5	887	0.06%
2018/01/24	0	0.00	0.2	15.40	15.25	-0.2	932	-0.02%
2018/01/23	0.5	15.30	0	0.00	15.35	0.5	939	0.05%
2018/01/19	0.3	15.40	0	0.00	15.50	0.3	954	0.04%
2018/01/18	0.1	15.40	0	0.00	15.45	0.1	971	0.01%
2018/01/15	0	0.00	1	15.55	15.35	-1	990	-0.10%
2018/01/12	1	15.25	0	0.00	15.25	1	1,008	0.10%
2018/01/09	0	0.00	2	15.65	15.70	-2	1,069	-0.19%
2018/01/08	2	16.10	0	0.00	15.75	2	1,119	0.18%
2018/01/03	2	15.70	0	0.00	15.80	2	1,348	0.15%