聯昌 (2431)-新光-台中券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.30
漲跌
▼0.20
漲幅
-1.60%
成交量
313張
產業
上市電子零組件類股▲1.55%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	12.80	0	12.65	12.35	0	1,451	0.00%
2024/04/19	0	0.00	3	12.30	12.80	-3	1,443	-0.21%
2024/04/11	5	13.00	0	0.00	13.05	5	1,418	0.35%
2024/03/29	0	13.20	0	13.10	13.25	0	1,376	0.00%
2024/03/28	0	13.95	1	13.05	13.10	-1	1,369	-0.07%
2024/03/27	1	13.55	0	13.45	13.35	1	1,360	0.07%
2024/03/26	2	13.03	0	0.00	13.25	2	1,338	0.15%
2024/03/22	0	12.90	0	0.00	12.80	0	1,324	0.00%
2024/03/21	0	13.70	0	0.00	13.00	0	1,319	0.00%
2024/03/20	0	13.96	4	13.00	12.70	-4	1,313	-0.30%
2024/03/19	0	13.38	0	0.00	12.90	0	1,298	0.00%
2024/03/18	0	13.50	0	0.00	12.80	0	1,294	0.00%
2024/03/15	0	12.99	0	0.00	13.15	0	1,288	0.00%
2024/03/14	0	14.16	0	0.00	13.20	0	1,270	0.00%
2024/03/13	13	13.00	1	13.10	13.10	12	1,257	0.95%
2024/03/08	0	0.00	4	13.98	13.80	-4	1,207	-0.33%
2024/03/07	9	14.71	8	14.84	14.40	1	1,182	0.08%
2024/03/06	0	14.50	1	14.65	14.70	-1	1,151	-0.09%
2024/03/05	0	14.45	65	14.25	14.25	-65	1,120	-5.80%
2024/03/04	3	14.45	2	14.25	14.25	1	1,095	0.09%
2024/03/01	10	14.34	11	14.42	14.35	-1	1,066	-0.09%
2024/02/29	135	14.82	75	14.77	14.60	60	1,037	5.78%	大買/
2024/02/27	40	13.93	0	0.00	14.15	40	912	4.38%
2024/02/26	0	14.15	6	14.03	14.05	-6	884	-0.68%
2024/02/23	22	14.44	25	14.26	14.15	-3	864	-0.35%
2024/02/22	0	14.20	13	14.07	14.00	-13	839	-1.55%
2024/02/21	0	0.00	2	14.03	13.90	-2	808	-0.25%
2024/02/20	45	14.18	9	14.05	13.90	36	783	4.60%
2024/02/19	4	14.11	4	13.38	14.15	0	667	0.00%
2024/02/16	20	13.05	1	13.00	12.90	19	597	3.18%
2024/02/02	4	12.95	4	12.80	12.70	0	542	0.00%
2024/02/01	0	13.10	30	13.15	12.75	-30	519	-5.77%
2024/01/31	0	0.00	0	12.60	12.65	0	467	0.00%
2024/01/30	30	12.35	2	12.90	12.55	28	456	6.14%
2024/01/29	21	12.53	18	12.44	12.55	3	396	0.76%
2024/01/26	53	12.86	40	12.72	12.55	13	368	3.52%
2024/01/25	0	0.00	1	11.95	12.45	-1	224	-0.45%
2024/01/22	0	11.20	0	0.00	11.30	0	166	0.00%
2024/01/19	0	11.25	0	0.00	11.35	0	165	0.00%
2024/01/12	1	11.35	0	0.00	11.45	1	154	0.65%
2024/01/04	2	11.48	0	0.00	11.80	2	136	1.47%
2024/01/02	3	11.50	0	0.00	11.55	3	124	2.40%
2023/12/29	0	11.50	0	0.00	11.55	0	126	0.00%
2023/12/18	0	11.63	0	0.00	11.65	0	113	0.00%
2023/12/15	2	11.50	4	11.51	11.60	-2	111	-1.79%
2023/12/14	0	11.50	0	0.00	11.45	0	106	0.00%
2023/12/06	0	0.00	2	11.35	11.30	-2	102	-1.96%
2023/12/05	0	11.45	0	0.00	11.35	0	102	0.00%
2023/11/30	2	11.40	0	0.00	11.25	2	102	1.95%
2023/11/24	2	11.38	0	0.00	11.40	2	99	2.01%
2023/11/22	0	12.20	0	0.00	11.25	0	96	0.00%
2023/10/27	0	10.95	0	0.00	10.80	0	115	0.00%
2023/10/23	0.1	10.50	0	0.00	10.50	0.1	132	0.04%
2023/10/20	0	10.65	0	0.00	10.55	0	132	0.00%
2023/09/26	2	11.05	0	0.00	11.10	2	186	1.07%
2023/09/21	1	10.90	2	10.90	11.00	-1	197	-0.51%
2023/09/20	3	11.03	0	0.00	11.00	3	199	1.51%
2023/09/15	1	11.35	0	0.00	11.35	1	225	0.44%
2023/09/14	3	11.35	0	0.00	11.40	3	237	1.27%
2023/09/08	0	0.00	3	11.15	11.10	-3	262	-1.14%
2023/09/07	1	11.05	0	0.00	11.05	1	267	0.37%
2023/09/06	0	0.00	3	11.35	11.20	-3	280	-1.07%
2023/09/05	0	0.00	0	10.95	11.05	0	291	0.00%
2023/09/01	0	0.00	5	11.00	11.05	-5	355	-1.41%
2023/08/24	5	10.67	0	0.00	10.55	5	442	1.13%
2023/08/17	1	10.60	0	0.00	10.55	1	567	0.18%
2023/08/14	1	10.30	0	0.00	10.40	1	588	0.17%
2023/08/10	1	10.70	0	0.00	10.65	1	600	0.17%
2023/08/09	0	11.20	0	0.00	10.85	0	602	0.00%
2023/08/07	2	11.15	0	0.00	11.15	2	608	0.33%
2023/08/02	10	11.35	0	0.00	11.25	10	622	1.61%
2023/07/31	1	11.50	0	0.00	11.50	1	615	0.16%
2023/07/21	1	11.70	0	0.00	11.90	1	619	0.16%
2023/07/20	0	0.00	3	11.60	11.70	-3	632	-0.47%
2023/07/19	3	11.80	3	11.88	11.75	0	634	0.00%
2023/07/13	2	11.55	0	0.00	11.30	2	660	0.30%
2023/07/07	3	11.75	0	0.00	11.50	3	673	0.45%
2023/07/06	0	12.00	0	0.00	12.00	0	680	0.00%
2023/06/27	10	12.00	0	0.00	11.85	10	690	1.45%
2023/06/19	8	12.44	7	12.48	12.55	1	706	0.14%
2023/06/13	0.1	11.95	0	0.00	11.95	0.1	677	0.01%
2023/06/12	2	11.93	5	11.98	11.90	-3	672	-0.45%
2023/06/09	14	12.24	14	12.19	12.20	0	660	0.00%
2023/06/08	8	12.31	5	12.26	12.20	3	649	0.46%
2023/06/07	4	12.91	12	12.63	12.65	-8	631	-1.27%
2023/06/06	17	12.11	2	12.10	12.05	15	590	2.54%
2023/06/05	1	12.30	30	12.35	12.20	-29	583	-4.97%
2023/06/02	11	11.99	14	11.95	11.95	-3	569	-0.53%
2023/06/01	33	12.07	21	12.06	12.00	12	558	2.15%
2023/05/31	39	11.94	61	12.04	11.95	-22	544	-4.04%
2023/05/30	13	11.83	8	11.69	11.65	5	526	0.95%
2023/05/29	64	12.16	14	12.12	11.90	50	516	9.69%
2023/05/26	3	11.45	5	11.74	11.90	-2	454	-0.44%
2023/05/24	4	10.98	0	0.00	10.90	4	399	1.00%
2023/05/18	4	10.50	20	10.57	10.50	-16	392	-4.07%
2023/05/17	2	10.50	0	0.00	10.60	2	380	0.53%
2023/05/16	0	0.00	1	10.65	10.55	-1	376	-0.27%
2023/05/15	1	10.55	0	0.00	10.70	1	368	0.27%
2023/05/12	20	10.45	0	0.00	10.50	20	364	5.49%
2023/05/11	1	10.40	0	0.00	10.40	1	359	0.28%
2023/05/09	4	10.95	60	10.90	10.95	-56	352	-15.90%
2023/05/08	10	11.55	0	0.00	11.50	10	342	2.92%
2023/05/05	0	0.00	1	11.60	11.60	-1	341	-0.29%
2023/05/03	0	0.00	48	11.58	11.65	-48	338	-14.17%
2023/05/02	7	11.57	4	11.50	11.55	3	334	0.90%
2023/04/28	5	11.65	10	11.50	11.50	-5	334	-1.49%
2023/04/27	40	11.60	28	11.53	11.50	12	328	3.66%
2023/04/25	0	0.00	12	11.30	11.50	-12	327	-3.67%
2023/04/21	100	11.54	100	11.30	11.55	0	310	0.00%
2023/04/19	0	0.00	1	11.60	11.55	-1	304	-0.33%
2023/04/17	10	11.40	10	11.64	11.60	0	290	0.00%
2023/04/14	10	11.25	10	11.25	11.25	0	278	0.00%
2023/04/13	0	0.00	1	11.25	11.20	-1	274	-0.36%
2023/04/12	2	11.35	0	0.00	11.40	2	268	0.75%
2023/04/11	8	11.38	2	11.80	11.40	6	263	2.28%
2023/04/10	1	11.15	0	0.00	11.20	1	247	0.40%
2023/04/07	0	10.93	0	0.00	10.95	0	239	0.00%
2023/04/06	1	10.95	4	10.98	10.90	-3	234	-1.28%
2023/03/31	2	10.60	0	0.00	10.75	2	228	0.87%
2023/03/30	4	10.63	0	0.00	10.60	4	227	1.76%
2023/03/29	1	10.70	0	0.00	10.70	1	225	0.45%
2023/03/28	3	10.72	0	0.00	10.75	3	224	1.33%
2023/03/27	1	10.95	9	11.03	11.00	-8	218	-3.67%
2023/03/24	0	10.78	3	10.50	10.60	-3	191	-1.56%
2023/03/23	0	0.00	3	10.30	10.30	-3	176	-1.70%
2023/03/22	8	10.04	2	10.20	10.20	6	172	3.48%
2023/03/20	1	10.10	0	0.00	10.10	1	165	0.61%
2023/03/17	1	10.00	0	0.00	10.15	1	166	0.60%
2023/03/16	0	11.00	0	0.00	10.10	0	163	0.00%
2023/03/08	0	11.00	0	0.00	10.50	0	165	0.00%
2023/03/07	0	11.00	0	0.00	10.50	0	166	0.00%
2023/03/06	0	11.00	0	0.00	10.35	0	162	0.00%
2023/03/02	0	10.70	0	0.00	10.15	0	157	0.00%
2023/03/01	0	0.00	1	10.15	10.15	-1	157	-0.64%
2023/02/24	0	10.70	0	0.00	10.20	0	155	0.00%
2023/02/22	0	10.40	0	0.00	10.20	0	153	0.00%
2023/02/21	0	10.45	0	0.00	10.25	0	153	0.01%
2023/02/20	0	10.95	0	0.00	10.20	0	150	0.00%
2023/02/16	0	10.50	2	10.10	10.10	-2	149	-1.33%
2023/02/14	2	9.95	0	0.00	10.00	2	150	1.33%
2023/02/10	0	10.00	0	0.00	9.98	0	150	0.00%
2023/02/09	0	10.00	0	0.00	10.05	0	151	0.00%
2023/02/08	0	0.00	2	10.10	10.00	-2	152	-1.31%
2023/02/07	2	9.95	0	0.00	9.95	2	151	1.32%
2023/01/31	0	10.30	0	0.00	9.81	0	151	0.00%
2023/01/16	0	9.82	0	0.00	9.78	0	157	0.00%
2023/01/10	1	10.00	0	0.00	9.98	1	155	0.64%
2023/01/05	0	9.98	0	0.00	9.94	0	142	0.00%
2023/01/04	0	0.00	0	9.93	9.89	0	140	0.00%
2023/01/03	40	9.94	14	9.91	9.90	26	145	17.87%
2022/12/16	2	10.05	0	0.00	10.15	2	163	1.22%
2022/12/13	2	10.05	0	0.00	10.25	2	162	1.23%
2022/12/12	1	10.10	1	10.20	10.20	0	161	0.00%
2022/12/06	2	10.20	0	0.00	10.25	2	165	1.21%
2022/11/01	1	10.50	0	0.00	10.55	1	274	0.36%
2022/10/25	20.1	10.07	0	0.00	10.10	20.1	271	7.40%
2022/10/24	0	0.00	1	10.15	10.00	-1	267	-0.37%
2022/10/13	2	9.95	0	0.00	9.93	2	272	0.73%
2022/10/11	1	10.25	0	0.00	10.25	1	268	0.37%
2022/09/30	0	0.00	2	10.30	10.15	-2	258	-0.77%
2022/09/29	1	10.05	0	0.00	10.05	1	258	0.39%
2022/09/27	0	0.00	3	10.20	10.40	-3	258	-1.16%
2022/09/26	0	0.00	11	10.07	10.10	-11	259	-4.24%
2022/09/16	1	11.30	0	0.00	11.25	1	261	0.38%
2022/09/14	0	0.00	1	11.55	11.50	-1	267	-0.37%
2022/09/13	1	11.50	0	0.00	11.65	1	268	0.37%
2022/09/12	0	0.00	6	11.75	11.60	-6	268	-2.24%
2022/09/07	2	11.10	0	0.00	11.60	2	263	0.76%
2022/09/06	2	11.45	0	0.00	11.45	2	262	0.76%
2022/09/05	3	11.60	1	11.85	12.00	2	264	0.76%
2022/09/02	1	12.15	0	0.00	12.15	1	258	0.39%
2022/08/26	1	11.75	0	0.00	11.65	1	231	0.43%
2022/08/25	0	0.00	1	11.85	11.60	-1	227	-0.44%
2022/08/24	1	11.20	3	11.40	11.30	-2	218	-0.92%
2022/08/23	2	11.08	0	0.00	11.10	2	214	0.93%
2022/08/22	1	11.20	0	0.00	11.25	1	241	0.41%
2022/08/16	3	10.90	0	0.00	11.10	3	224	1.34%
2022/08/12	0	10.95	0	0.00	10.85	0	218	0.00%
2022/06/30	1	10.10	1	10.30	10.35	0	208	0.00%
2022/06/23	2	9.77	11	10.16	10.00	-9	236	-3.80%
2022/05/31	21	11.25	1	11.20	11.20	20	316	6.33%
2022/05/30	20	11.30	1	11.25	11.25	19	316	6.01%
2022/05/27	0	11.10	0	0.00	11.05	0	286	0.00%
2022/05/13	0	0.00	30	10.80	10.80	-30	284	-10.54%
2022/05/06	0	11.25	20	11.15	11.15	-20	291	-6.85%
2022/05/03	0	11.10	5	11.30	11.40	-5	302	-1.65%
2022/04/22	5	11.90	0	0.00	12.00	5	313	1.59%
2022/04/21	0	11.95	0	0.00	11.85	0	317	0.00%
2022/04/20	0	11.92	1	12.10	11.90	-1	319	-0.31%
2022/04/19	0	12.02	0	0.00	11.80	0	324	0.00%
2022/04/18	0	11.91	0	0.00	11.65	0	337	0.00%
2022/04/14	0	12.50	0	0.00	11.80	0	350	0.00%
2022/04/13	0	0.00	2	11.95	11.90	-2	357	-0.56%
2022/04/12	0	12.55	0	12.55	11.55	0	366	0.00%
2022/04/08	0	12.35	0	0.00	11.90	0	745	0.00%
2022/04/07	0	12.30	5	11.80	11.70	-5	754	-0.66%
2022/04/01	1	12.00	1	11.95	12.00	0	832	0.00%
2022/03/31	5	12.30	0	0.00	12.15	5	855	0.58%
2022/03/30	1	12.35	5	12.50	12.30	-4	875	-0.46%
2022/03/28	1	11.80	1	11.85	11.95	0	1,589	0.00%
2022/03/25	1	12.00	0	0.00	12.05	1	1,901	0.05%
2022/03/24	4	12.19	5	12.10	12.05	-1	1,914	-0.05%
2022/03/23	5	12.30	3	12.35	12.45	2	1,879	0.11%
2022/03/22	3	11.23	0	0.00	11.35	3	1,846	0.16%
2022/03/16	0	11.00	0	0.00	10.90	0	1,906	0.00%
2022/03/14	0	12.00	0	0.00	11.15	0	2,139	0.00%
2022/03/10	0	11.80	0	0.00	11.35	0	2,203	0.00%
2022/03/08	1	11.00	0	0.00	10.95	1	2,373	0.04%
2022/03/07	0	12.43	0	0.00	11.35	0	2,376	0.00%
2022/03/01	0	12.00	0	0.00	11.85	0	2,446	0.00%
2022/02/24	2	11.60	0	0.00	11.65	2	2,532	0.08%
2022/02/23	0	12.80	1	11.95	12.10	-1	2,532	-0.04%
2022/02/22	1	11.60	0	0.00	11.65	1	2,535	0.04%
2022/02/21	0	12.10	0	0.00	11.95	0	2,537	0.00%
2022/02/18	0	12.05	0	0.00	11.90	0	2,547	0.00%
2022/02/17	0	12.13	0	0.00	11.85	0	2,554	0.00%
2022/02/16	0	12.08	0	0.00	12.00	0	2,568	0.00%
2022/02/15	1	11.60	1	11.80	11.80	0	2,577	0.00%
2022/01/21	1	12.20	0	0.00	12.20	1	2,735	0.04%
2022/01/19	0	12.30	0	0.00	12.15	0	2,735	0.00%
2022/01/14	0	0.00	5	12.00	12.00	-5	2,736	-0.18%
2022/01/12	2	12.70	20	12.50	12.45	-18	2,725	-0.66%
2022/01/07	0	0.00	10	13.70	13.35	-10	2,707	-0.37%
2022/01/06	1	13.80	0	0.00	13.75	1	2,699	0.04%
2022/01/05	0	0.00	1	13.90	13.90	-1	2,691	-0.04%
2022/01/04	0	0.00	1	14.05	14.20	-1	2,680	-0.04%
2022/01/03	28	14.21	9	14.40	14.25	19	2,659	0.71%
2021/12/30	1	13.90	1	14.25	13.85	0	2,296	0.00%
2021/12/29	16	14.04	1	13.95	14.00	15	2,289	0.66%
2021/12/28	1	13.60	4	13.70	13.80	-3	2,225	-0.13%
2021/12/27	5	13.76	7	13.94	13.65	-2	2,217	-0.09%
2021/12/24	2	13.80	0	0.00	13.85	2	2,198	0.09%
2021/12/23	62	14.11	37.2	14.21	14.15	24.8	2,174	1.14%
2021/12/22	52.2	14.26	50	14.12	14.10	2.2	1,952	0.11%
2021/12/21	67	13.67	85	13.68	13.30	-18	1,448	-1.24%
2021/12/17	10	12.95	0.3	12.80	12.85	9.7	1,116	0.87%
2021/12/13	2	13.15	3	13.30	13.05	-1	1,101	-0.09%
2021/12/10	0.1	13.10	2	13.08	13.05	-1.9	1,073	-0.18%
2021/12/09	1	13.50	0	0.00	13.25	1	1,063	0.09%
2021/12/08	127	13.78	100	13.74	13.55	27	1,044	2.58%	大買/
2021/12/06	5	12.92	3	13.05	12.85	2	778	0.26%
2021/12/03	6.3	13.17	4	13.16	13.05	2.3	768	0.30%
2021/12/02	5	12.91	0	0.00	12.90	5	651	0.77%
2021/12/01	1	12.55	0	0.00	12.55	1	601	0.17%
2021/11/29	0	12.15	0	0.00	12.30	0	588	0.00%
2021/11/26	11	12.90	11	12.73	12.50	0	584	0.00%
2021/11/25	3	13.33	4	13.15	12.95	-1	571	-0.17%
2021/11/23	3	13.05	5	13.04	12.70	-2	519	-0.38%
2021/11/22	0	12.25	0	0.00	12.25	0	443	0.00%
2021/11/17	1	12.30	11	12.26	12.35	-10	441	-2.26%
2021/11/16	0	0.00	0	11.70	12.20	0	434	0.00%
2021/11/15	0	0.00	1	12.50	12.30	-1	426	-0.23%
2021/11/11	0	12.70	0	0.00	12.25	0	414	0.00%
2021/11/10	0	0.00	10	12.52	12.30	-10	414	-2.41%
2021/11/09	13	12.65	2	12.33	12.70	11	378	2.91%
2021/11/05	0	0.00	1	11.80	11.70	-1	289	-0.35%
2021/11/04	1	11.80	1	11.90	11.80	0	293	0.00%
2021/11/01	1	11.30	0	0.00	11.35	1	303	0.33%
2021/10/26	0	11.05	0	0.00	11.00	0	364	0.00%
2021/10/21	0	10.70	0	0.00	10.80	0	397	0.00%
2021/10/19	0	0.00	0	10.55	10.70	0	420	0.00%
2021/10/06	1	10.50	0	0.00	10.55	1	866	0.12%
2021/10/04	2	10.75	0	0.00	10.65	2	957	0.21%
2021/10/01	1	11.00	0	0.00	11.00	1	972	0.10%
2021/09/27	0	11.40	0	0.00	11.45	0	1,301	0.00%
2021/09/24	2	11.55	2	11.63	11.40	0	1,326	0.00%
2021/09/22	2	11.15	2	11.48	11.10	0	1,413	0.00%
2021/09/08	0	0.00	1	11.70	11.35	-1	1,522	-0.07%
2021/08/26	0	0.00	1	11.90	11.95	-1	1,623	-0.06%
2021/08/17	0	0.00	19	11.70	11.65	-19	1,888	-1.01%
2021/08/16	0	0.00	8	11.65	11.65	-8	1,904	-0.42%
2021/08/12	0	0.00	1	12.40	12.30	-1	1,913	-0.05%
2021/08/10	1	12.80	1	13.00	12.60	0	1,947	0.00%
2021/08/06	4	13.15	1	13.35	13.30	3	1,995	0.15%
2021/08/05	1	13.35	1	13.50	13.20	0	2,020	0.00%
2021/08/04	39	13.09	38	12.82	13.20	1	2,380	0.04%
2021/08/03	1	13.10	0	0.00	12.70	1	2,387	0.04%
2021/07/30	10	12.50	2	12.80	12.50	8	2,372	0.34%
2021/07/28	4	13.00	4	13.18	13.00	0	2,363	0.00%
2021/07/23	0	0.00	11	13.68	13.50	-11	2,385	-0.46%
2021/07/22	3	13.65	13	13.42	13.50	-10	2,399	-0.42%
2021/07/21	0	0.00	2	13.85	13.50	-2	2,400	-0.08%
2021/07/20	0	0.00	3	13.92	13.85	-3	2,400	-0.12%
2021/07/19	5	14.25	5	14.30	14.40	0	2,405	0.00%
2021/07/16	4	14.40	2	14.60	14.30	2	2,507	0.08%
2021/07/15	3	14.37	4	14.44	14.60	-1	2,617	-0.04%
2021/07/14	56	15.52	58	15.43	14.45	-2	2,665	-0.08%
2021/07/13	11	14.77	11	14.75	14.90	0	2,415	0.00%
2021/07/12	36	15.11	5	15.10	15.30	31	2,406	1.29%
2021/07/09	11	14.63	0	0.00	14.65	11	2,355	0.47%
2021/07/08	2	14.45	2	14.50	14.55	0	2,377	0.00%
2021/07/07	0	0.00	6	14.60	14.35	-6	2,426	-0.25%
2021/07/06	13	14.88	4	14.83	14.65	9	2,471	0.36%
2021/07/05	1	14.45	3	14.60	14.40	-2	2,443	-0.08%
2021/07/02	2	14.60	0	0.00	14.55	2	2,457	0.08%
2021/07/01	0	0.00	12	14.15	14.20	-12	2,266	-0.53%
2021/06/30	2	14.65	2	14.85	14.35	0	2,255	0.00%
2021/06/29	1	14.40	1	14.65	14.65	0	2,195	0.00%
2021/06/28	0	0.00	3	14.40	14.40	-3	2,192	-0.14%
2021/06/21	3	13.60	10	13.53	13.20	-7	2,415	-0.29%
2021/06/18	2	13.50	0	0.00	13.45	2	2,437	0.08%
2021/06/15	0	0.00	3	13.50	13.70	-3	2,475	-0.12%
2021/06/11	11	14.30	0	0.00	13.70	11	2,461	0.45%
2021/06/09	0	0.00	2	14.20	14.30	-2	2,428	-0.08%
2021/06/07	0	0.00	5	14.80	14.60	-5	2,425	-0.21%
2021/06/04	0	0.00	4	14.90	14.90	-4	2,416	-0.17%
2021/06/03	0	0.00	3	15.00	14.90	-3	2,413	-0.12%
2021/06/02	0	14.80	1	14.90	14.85	-1	2,391	-0.04%
2021/06/01	0	0.00	2	14.90	14.90	-2	2,373	-0.08%
2021/05/31	7	14.87	11	14.99	14.80	-4	2,351	-0.17%
2021/05/28	11	14.97	9	15.05	14.90	2	2,320	0.09%
2021/05/27	1	15.35	6	14.97	14.50	-5	2,281	-0.22%
2021/05/26	20	14.75	31	15.00	15.05	-11	2,210	-0.50%
2021/05/24	1	13.40	2	13.28	13.50	-1	2,166	-0.05%
2021/05/21	2	12.95	5	13.05	13.10	-3	2,149	-0.14%
2021/05/19	5	12.80	0	0.00	12.80	5	2,128	0.23%
2021/05/18	0	0.00	6.1	12.10	12.60	-6.1	2,114	-0.29%
2021/05/17	5	11.95	0	0.00	11.60	5	2,092	0.24%
2021/05/14	5	11.96	11	12.01	11.95	-6	2,063	-0.29%
2021/05/13	10	12.02	6	12.00	11.75	4	2,041	0.20%
2021/05/12	23.1	12.47	12	11.62	11.50	11.1	2,004	0.55%
2021/05/11	0	13.00	0	0.00	12.00	0	1,641	0.00%
2021/05/10	8	13.27	3	13.40	13.20	5	1,627	0.31%
2021/05/07	6	13.18	1	13.20	13.40	5	1,629	0.31%
2021/05/05	0	0.00	1	13.55	13.20	-1	1,606	-0.06%
2021/05/04	2	13.10	1	13.10	13.15	1	1,599	0.06%
2021/05/03	2	14.25	2	13.85	13.85	0	1,581	0.00%
2021/04/29	6	15.24	9	15.12	14.95	-3	1,557	-0.19%
2021/04/28	4	15.76	16	15.49	15.65	-12	1,547	-0.78%
2021/04/27	1	15.00	0	0.00	15.15	1	1,533	0.07%
2021/04/26	2	15.38	3	15.50	15.35	-1	1,522	-0.07%
2021/04/23	4	15.39	2	15.25	15.35	2	1,525	0.13%
2021/04/22	11	15.25	32	15.40	14.60	-21	1,514	-1.39%
2021/04/21	79	15.89	50	15.43	15.80	29	1,379	2.10%
2021/04/20	121	15.56	123	15.72	16.10	-2	1,258	-0.16%	大買/大賣/
2021/04/19	2	14.55	42	14.42	14.65	-40	1,214	-3.29%
2021/04/16	25	14.20	56	14.30	14.20	-31	1,210	-2.56%
2021/04/15	22	14.00	1	14.05	14.10	21	1,181	1.78%
2021/04/14	24	13.87	17	13.51	14.00	7	1,167	0.60%
2021/04/13	51	13.93	89	14.10	13.70	-38	1,146	-3.31%
2021/04/12	58	13.92	30	14.07	13.85	28	1,108	2.53%
2021/04/09	7	13.21	9	13.16	13.35	-2	1,049	-0.19%
2021/04/08	6	13.08	15	13.02	13.00	-9	1,022	-0.88%
2021/04/07	33	12.87	22	12.65	12.85	11	1,005	1.09%
2021/04/06	29	12.55	1	12.50	12.55	28	980	2.86%
2021/04/01	1	12.30	2	12.35	12.45	-1	993	-0.10%
2021/03/31	6	12.43	26	12.29	12.35	-20	1,040	-1.92%
2021/03/30	20	12.23	0	0.00	12.25	20	1,326	1.51%
2021/03/29	12	12.44	17	12.36	12.25	-5	1,319	-0.38%
2021/03/26	2	11.95	2	12.05	11.90	0	1,066	0.00%
2021/03/25	1	11.95	2	11.98	11.85	-1	1,088	-0.09%
2021/03/23	1	12.10	1	12.25	11.95	0	1,107	0.00%
2021/03/22	0	0.00	1	12.05	12.05	-1	1,063	-0.09%
2021/03/19	2	11.85	31	11.89	11.90	-29	1,057	-2.74%
2021/03/17	1	11.25	0	0.00	11.25	1	1,062	0.09%
2021/03/15	0	0.00	6	11.00	11.15	-6	1,090	-0.55%
2021/03/11	6	11.00	15	10.95	10.95	-9	1,143	-0.79%
2021/03/10	3	10.85	0	0.00	10.80	3	1,171	0.26%
2021/03/09	5	10.75	5	10.90	10.80	0	1,318	0.00%
2021/03/08	10	10.80	0	0.00	10.75	10	1,351	0.74%
2021/03/05	5	10.80	0	0.00	10.75	5	1,454	0.34%
2021/03/03	0	10.90	0	0.00	10.95	0	1,561	0.00%
2021/03/02	0	11.10	0	0.00	10.90	0	1,611	0.00%
2021/02/26	0	11.30	0	0.00	11.10	0	1,682	0.00%
2021/02/24	10	11.10	0	0.00	11.40	10	1,815	0.55%
2021/02/23	5	11.10	5	11.25	11.20	0	1,816	0.00%
2021/02/22	0	11.35	7	11.18	11.25	-7	1,818	-0.38%
2021/02/19	13	10.89	6	11.10	11.05	7	1,832	0.38%
2021/02/02	0	0.00	10	10.60	10.40	-10	2,006	-0.50%
2021/02/01	10	10.30	0	0.00	10.30	10	2,005	0.50%
2021/01/29	7	10.54	2	10.80	10.40	5	2,005	0.25%
2021/01/28	3	10.62	0	0.00	10.65	3	2,005	0.15%
2021/01/26	20	10.99	3	11.25	10.85	17	2,077	0.82%
2021/01/25	3	11.00	3	11.20	11.15	0	2,075	0.00%
2021/01/22	2	10.80	1	10.85	11.00	1	2,076	0.05%
2021/01/21	4	11.10	2	11.35	10.95	2	2,077	0.10%
2021/01/20	1	11.45	0	0.00	11.10	1	2,083	0.05%
2021/01/19	8	11.81	8	11.94	11.75	0	2,079	0.00%
2021/01/18	2	11.68	2	11.73	11.80	0	2,085	0.00%
2021/01/15	5	11.89	5	11.98	11.95	0	2,071	0.00%
2021/01/14	2	11.93	3	11.98	11.95	-1	2,064	-0.05%
2021/01/13	4	11.95	4	12.05	12.05	0	2,067	0.00%
2021/01/12	8	12.01	3	12.23	11.90	5	2,145	0.23%
2021/01/11	11	12.45	30	12.47	12.45	-19	2,200	-0.86%
2021/01/08	5	12.10	0	0.00	11.90	5	2,209	0.23%
2021/01/07	25	12.22	10	12.18	12.15	15	2,366	0.63%
2021/01/06	11	12.19	7	12.20	12.10	4	2,396	0.17%
2021/01/04	5	12.25	8	12.41	12.40	-3	2,349	-0.13%
2020/12/31	1	12.30	8	12.20	12.30	-7	2,339	-0.30%
2020/12/30	15	12.56	8	12.43	12.40	7	2,338	0.30%
2020/12/29	3	12.37	2	12.50	12.40	1	2,324	0.04%
2020/12/28	3	12.52	3	12.50	12.45	0	2,312	0.00%
2020/12/25	13	12.44	0	0.00	12.40	13	2,284	0.57%
2020/12/24	7	12.68	15	12.64	12.65	-8	2,224	-0.36%
2020/12/23	3	12.08	3	12.10	12.10	0	1,924	0.00%
2020/12/22	1	11.80	3	11.88	11.95	-2	1,924	-0.10%
2020/12/21	2	12.30	2	12.50	12.20	0	1,921	0.00%
2020/12/18	0	0.00	1	12.60	12.35	-1	1,894	-0.05%
2020/12/17	2	12.48	2	12.40	12.55	0	1,889	0.00%
2020/12/15	2	12.30	0	0.00	12.10	2	1,878	0.11%
2020/12/11	0	0.00	2	12.10	12.15	-2	1,900	-0.11%
2020/12/10	14	12.49	2	12.40	12.35	12	2,328	0.52%
2020/12/09	0	0.00	35	12.72	12.60	-35	2,364	-1.48%
2020/12/08	10	12.50	11	12.69	12.50	-1	2,431	-0.04%
2020/12/07	60	12.49	85	12.45	12.50	-25	2,433	-1.03%
2020/12/04	1	12.80	21	12.87	12.80	-20	2,441	-0.82%
2020/12/03	10	13.15	77	13.14	13.00	-67	2,436	-2.75%
2020/12/02	11	12.66	11	12.65	12.75	0	2,363	0.00%
2020/12/01	41	12.90	38	12.80	12.75	3	2,385	0.13%
2020/11/30	29	12.63	1	12.55	12.40	28	2,351	1.19%
2020/11/27	28	12.60	25	12.60	12.70	3	2,373	0.13%
2020/11/26	1	12.30	17	12.40	12.30	-16	2,321	-0.69%
2020/11/25	46	12.28	46	12.22	12.10	0	2,271	0.00%
2020/11/24	102	12.46	26	12.24	12.00	76	2,208	3.44%	大買/
2020/11/23	51	11.61	14	11.73	11.65	37	2,103	1.76%
2020/11/20	5	11.20	5	11.35	11.20	0	2,042	0.00%
2020/11/18	3	11.00	4	11.01	11.15	-1	2,035	-0.05%
2020/11/17	1	11.15	3	11.33	11.15	-2	2,019	-0.10%
2020/11/16	1	10.85	1	10.90	10.80	0	1,857	0.00%
2020/11/11	5	10.65	5	10.80	10.80	0	1,882	0.00%
2020/11/10	1	10.60	8	10.72	10.75	-7	1,880	-0.37%
2020/11/09	1	10.75	0	0.00	10.75	1	1,877	0.05%
2020/11/06	3	10.80	0	0.00	10.85	3	1,889	0.16%
2020/11/05	5	10.80	10	10.78	10.80	-5	1,893	-0.26%
2020/11/04	11	11.03	5	11.14	10.85	6	1,893	0.32%
2020/11/03	3	10.85	19	10.78	10.85	-16	1,825	-0.88%
2020/11/02	0	0.00	2	10.45	10.45	-2	1,826	-0.11%
2020/10/30	4	10.53	0	0.00	10.55	4	1,891	0.21%
2020/10/29	0	0.00	0	10.75	10.75	0	1,907	0.00%
2020/10/23	0	0.00	7	11.35	11.20	-7	1,878	-0.37%
2020/10/21	0	0.00	7	11.45	11.40	-7	1,892	-0.37%
2020/10/20	7	11.51	13	11.55	11.50	-6	1,895	-0.32%
2020/10/19	4	11.38	9	11.38	11.40	-5	1,821	-0.27%
2020/10/16	9	11.09	4	11.25	11.20	5	1,757	0.28%
2020/10/15	97	11.40	73	11.50	11.30	24	1,813	1.32%
2020/10/14	0	0.00	1	10.25	11.00	-1	1,745	-0.06%
2020/10/12	0	0.00	13	9.96	9.91	-13	1,722	-0.75%
2020/10/07	0	0.00	3	10.05	10.05	-3	1,730	-0.17%
2020/09/29	0	0.00	4	9.77	9.63	-4	1,790	-0.22%
2020/09/25	6	9.56	1	9.93	9.30	5	1,817	0.28%
2020/09/24	1	9.93	1	10.10	9.93	0	1,847	0.00%
2020/09/22	2	10.45	0	0.00	10.40	2	1,841	0.11%
2020/09/18	1	10.80	2	10.90	10.70	-1	1,822	-0.05%
2020/09/17	2	10.65	0	0.00	10.65	2	1,813	0.11%
2020/09/16	3	10.70	6	10.88	10.75	-3	1,807	-0.17%
2020/09/15	14	11.31	19	11.41	11.10	-5	1,783	-0.28%
2020/09/14	25	10.73	30	11.22	11.40	-5	1,341	-0.37%
2020/09/11	22	11.04	23	10.95	10.40	-1	1,296	-0.08%
2020/09/10	21	11.06	10	11.09	11.00	11	1,212	0.91%
2020/09/09	18	11.27	0	0.00	11.40	18	1,188	1.51%
2020/09/08	7	10.79	1	10.90	10.75	6	1,146	0.52%
2020/09/07	19	11.49	23	11.95	11.05	-4	1,118	-0.36%
2020/09/04	2	10.88	12	11.51	11.55	-10	1,067	-0.94%
2020/09/03	22	11.18	10	11.00	11.10	12	1,009	1.19%
2020/09/02	34	10.47	3	10.30	10.30	31	944	3.28%
2020/09/01	4	10.25	0	0.00	10.25	4	887	0.45%
2020/08/27	0	0.00	5	9.70	9.75	-5	870	-0.57%
2020/08/26	0	0.00	3	9.61	9.59	-3	868	-0.35%
2020/08/19	10	9.90	88	10.03	9.83	-78	930	-8.39%
2020/08/18	0	0.00	5	9.88	9.90	-5	918	-0.54%
2020/08/13	12	9.81	1	9.85	9.71	11	900	1.22%
2020/08/10	3	9.73	0	0.00	9.65	3	886	0.34%
2020/08/07	3	9.74	0	0.00	9.66	3	884	0.34%
2020/08/06	0	0.00	7	9.95	9.71	-7	880	-0.80%
2020/08/05	82	10.04	2	9.90	9.96	80	874	9.15%
2020/08/04	3	9.78	6	9.72	9.80	-3	814	-0.37%
2020/07/28	0	0.00	4	9.04	8.80	-4	809	-0.49%
2020/07/24	10	9.83	10	9.87	9.65	0	814	0.00%
2020/07/23	5	9.85	0	0.00	9.97	5	800	0.62%
2020/07/22	0	0.00	3	9.93	9.95	-3	795	-0.38%
2020/07/21	20	10.12	22	10.07	9.88	-2	783	-0.26%
2020/07/20	11	9.98	2	10.00	10.00	9	693	1.30%
2020/07/17	0	0.00	2	9.21	9.12	-2	593	-0.34%
2020/07/16	2	9.20	0	0.00	9.15	2	592	0.34%
2020/07/15	0	0.00	2	9.13	9.35	-2	584	-0.34%
2020/07/14	3	9.10	2	9.04	9.00	1	584	0.17%
2020/07/09	1	9.25	0	0.00	9.14	1	574	0.17%
2020/07/08	9	9.43	9	9.57	9.50	0	561	0.00%
2020/07/07	5	8.95	7	9.17	9.08	-2	525	-0.38%
2020/07/06	0	0.00	0	8.85	8.85	0	513	0.00%
2020/07/03	14	8.91	12	8.92	8.92	2	511	0.39%
2020/07/01	0	0.00	20	8.51	8.51	-20	466	-4.28%
2020/06/24	1	8.39	0	0.00	8.39	1	464	0.22%
2020/06/19	4	8.46	0	0.00	8.52	4	449	0.89%
2020/06/16	0	8.26	0	0.00	8.26	0	442	0.00%
2020/06/11	5	8.50	2	8.53	8.37	3	476	0.63%
2020/06/10	2	8.60	0	0.00	8.63	2	456	0.44%
2020/06/09	5	8.73	0	0.00	8.69	5	466	1.07%
2020/06/08	0	0.00	5	8.75	8.80	-5	470	-1.06%
2020/06/04	3	8.65	0	0.00	8.66	3	483	0.62%
2020/06/03	0	0.00	1	8.68	8.61	-1	482	-0.21%
2020/06/02	5	8.56	3	8.55	8.54	2	479	0.42%
2020/05/29	7	8.88	7	8.88	8.60	0	473	0.00%
2020/05/28	13	8.50	11	8.57	8.65	2	427	0.47%
2020/05/04	3	8.45	3	8.36	8.45	0	399	0.00%
2020/04/21	0	7.45	0	0.00	7.37	0	371	0.00%
2020/04/17	0	7.40	0	0.00	7.43	0	364	0.00%
2020/03/30	0	6.76	0	0.00	6.76	0	350	0.00%
2020/03/26	0	0.00	20	6.54	6.67	-20	378	-5.29%
2020/03/23	0	6.20	0	0.00	6.10	0	380	0.00%
2020/03/19	0	0.00	3	5.70	5.64	-3	382	-0.79%
2020/03/17	20	6.04	0	0.00	5.96	20	384	5.20%
2020/02/17	0	0.00	20	9.25	9.26	-20	409	-4.88%
2020/01/31	0	0.00	5	9.72	9.76	-5	431	-1.16%
2020/01/30	0	0.00	1	9.90	9.72	-1	432	-0.23%
2020/01/10	3	10.80	0	0.00	10.80	3	463	0.65%
2020/01/08	2	10.75	2	10.85	10.70	0	476	0.00%
2020/01/06	2	11.10	4	11.20	11.15	-2	592	-0.34%
2020/01/02	5	11.35	0	0.00	11.35	5	619	0.81%
2019/12/30	0	0.00	1	11.50	11.45	-1	672	-0.15%
2019/12/26	0	11.30	0	0.00	11.35	0	713	0.00%
2019/12/25	0	11.35	0	0.00	11.40	0	737	0.00%
2019/12/24	3	11.48	3	11.45	11.45	0	755	0.00%
2019/12/19	0	0.00	7	11.35	11.35	-7	894	-0.78%
2019/12/18	1	11.35	1	11.45	11.35	0	951	0.00%
2019/12/17	1	11.40	1	11.50	11.45	0	1,009	0.00%
2019/12/13	1	11.45	2	11.50	11.35	-1	1,023	-0.10%
2019/12/12	2	11.85	6	11.75	11.90	-4	1,009	-0.40%
2019/12/11	9	11.79	4	11.65	11.80	5	1,005	0.50%
2019/12/09	2	11.75	2	11.75	11.75	0	1,016	0.00%
2019/12/06	2	11.75	2	11.60	11.65	0	1,029	0.00%
2019/12/05	0	0.00	2	11.70	11.70	-2	1,095	-0.18%
2019/12/04	2	11.45	0	0.00	11.50	2	1,166	0.17%
2019/12/02	13	11.63	13	11.72	11.50	0	1,171	0.00%
2019/11/29	5	11.94	2	12.15	11.80	3	1,165	0.26%
2019/11/28	2	11.95	2	11.90	12.00	0	1,152	0.00%
2019/11/27	4	11.90	4	12.00	11.85	0	1,163	0.00%
2019/11/26	5	11.77	11	11.79	11.90	-6	1,155	-0.52%
2019/11/25	2	11.65	6	11.67	11.65	-4	1,138	-0.35%
2019/11/22	1	11.55	0	0.00	11.55	1	1,138	0.09%
2019/11/21	1	11.45	0	0.00	11.45	1	1,140	0.09%
2019/11/20	3	11.63	3	11.67	11.60	0	1,138	0.00%
2019/11/14	4	11.33	6	11.38	11.45	-2	1,159	-0.17%
2019/11/13	32	11.60	1	11.75	11.30	31	1,154	2.69%
2019/11/12	2	11.80	2	11.90	11.80	0	1,135	0.00%
2019/11/11	7	11.55	6	11.62	11.50	1	1,129	0.09%
2019/11/08	8	11.69	2	11.75	11.75	6	1,125	0.53%
2019/11/07	2	11.85	2	12.00	11.80	0	1,127	0.00%
2019/11/06	2	11.90	2	11.95	11.95	0	1,126	0.00%
2019/11/05	2	11.85	5	11.99	11.85	-3	1,121	-0.27%
2019/11/01	0	0.00	10	11.70	11.75	-10	1,101	-0.91%
2019/10/30	4	11.90	4	11.95	11.90	0	1,098	0.00%
2019/10/29	5	11.93	5	12.09	11.80	0	1,098	0.00%
2019/10/28	0	0.00	1	11.95	11.95	-1	1,096	-0.09%
2019/10/25	2	11.85	1	11.85	11.80	1	1,088	0.09%
2019/10/24	2	11.90	2	11.95	11.85	0	1,085	0.00%
2019/10/23	7	11.94	23	12.07	11.90	-16	1,086	-1.47%
2019/10/22	2	11.85	0	0.00	11.85	2	1,080	0.19%
2019/10/21	5	11.90	16	11.93	11.90	-11	1,092	-1.01%
2019/10/18	2	11.80	4	11.83	11.75	-2	1,093	-0.18%
2019/10/17	7	11.78	4	11.80	11.75	3	1,088	0.28%
2019/10/16	9	11.83	6	12.07	11.75	3	1,086	0.28%
2019/10/15	6	12.01	6	12.06	11.90	0	1,077	0.00%
2019/10/14	35	12.11	9	12.22	12.10	26	1,055	2.46%
2019/10/08	9	11.99	13	12.04	11.85	-4	988	-0.40%
2019/10/07	2	12.00	4	12.10	11.90	-2	1,003	-0.20%
2019/10/04	11	12.59	18	12.60	12.30	-7	989	-0.71%
2019/10/03	23	12.62	16	12.55	12.70	7	948	0.74%
2019/10/02	15	12.55	9	12.45	12.40	6	924	0.65%
2019/10/01	12	12.13	8	12.09	12.20	4	889	0.45%
2019/09/27	13	12.01	12	12.04	12.00	1	864	0.12%
2019/09/26	17	12.51	15	12.42	12.35	2	845	0.24%
2019/09/24	36	12.67	46	12.67	12.35	-10	778	-1.28%
2019/09/23	7	12.17	48	12.18	12.10	-41	684	-5.99%
2019/09/20	53	12.03	11	11.74	12.10	42	624	6.72%
2019/09/18	15	11.50	8	11.40	11.50	7	559	1.25%
2019/09/17	2	11.35	2	11.25	11.25	0	545	0.00%
2019/09/16	5	11.38	6	11.48	11.30	-1	544	-0.18%
2019/09/12	4	11.45	2	11.65	11.35	2	539	0.37%
2019/09/11	13	11.56	15	11.56	11.50	-2	534	-0.37%
2019/09/10	3	11.25	4	11.29	11.25	-1	489	-0.20%
2019/09/09	13	11.71	11	11.51	11.50	2	475	0.42%
2019/09/06	5	11.18	5	11.22	11.45	0	407	0.00%
2019/09/05	1	10.50	0	0.00	10.45	1	334	0.30%
2019/08/20	6	10.65	5	10.90	10.60	1	330	0.30%
2019/08/06	3	9.97	3	9.99	9.97	0	314	0.00%
2019/08/05	0	0.00	2	10.00	10.00	-2	315	-0.63%
2019/07/30	2	10.80	0	0.00	10.70	2	331	0.60%
2019/07/29	2	10.85	0	0.00	10.90	2	333	0.60%
2019/07/26	1	10.90	0	0.00	10.85	1	339	0.29%
2019/07/25	6	11.07	6	11.15	10.95	0	341	0.00%
2019/07/24	2	11.20	2	11.10	11.10	0	339	0.00%
2019/07/23	0	0.00	2	11.00	10.95	-2	334	-0.60%
2019/07/22	0	0.00	2	11.05	11.05	-2	319	-0.63%
2019/07/18	1	10.70	0	0.00	10.75	1	325	0.31%
2019/07/17	0	0.00	2	11.00	10.85	-2	340	-0.59%
2019/07/16	0	0.00	2	11.10	11.10	-2	344	-0.58%
2019/07/15	1	10.95	0	0.00	10.95	1	333	0.30%
2019/07/12	35	10.97	35	11.06	11.00	0	334	0.00%
2019/07/11	1	10.80	10	10.48	10.90	-9	315	-2.86%
2019/07/10	3	9.92	0	0.00	9.92	3	299	1.00%
2019/07/09	7	9.96	0	0.00	9.94	7	302	2.31%
2019/07/08	0	0.00	2	10.20	10.05	-2	302	-0.66%
2019/07/03	2	10.00	0	0.00	10.00	2	309	0.65%
2019/07/02	0	0.00	2	10.20	10.00	-2	319	-0.63%
2019/06/26	2	10.00	0	0.00	9.96	2	362	0.55%
2019/06/24	2	10.00	2	10.20	10.15	0	383	0.00%
2019/06/21	2	10.10	0	0.00	10.00	2	382	0.52%
2019/06/18	1	10.30	0	0.00	10.00	1	422	0.24%
2019/06/17	2	10.00	7	10.14	10.20	-5	427	-1.17%
2019/06/14	0	9.99	0	0.00	9.99	0	443	0.00%
2019/06/05	0	0.00	1	10.00	9.96	-1	706	-0.14%
2019/06/03	1	10.00	1	10.00	9.98	0	785	0.00%
2019/05/31	0	0.00	1	10.15	10.15	-1	791	-0.13%
2019/05/10	1	10.05	0	0.00	10.10	1	981	0.10%
2019/04/26	1	11.40	0	0.00	11.30	1	961	0.10%
2019/04/25	4	11.60	4	11.70	11.50	0	959	0.00%
2019/04/24	5	11.65	6	11.78	11.50	-1	957	-0.10%
2019/04/23	3	11.65	2	11.70	11.75	1	947	0.11%
2019/04/17	0	0.00	8	11.83	11.65	-8	916	-0.87%
2019/04/16	4	11.91	4	11.96	11.90	0	905	0.00%
2019/04/11	2	11.75	2	11.40	11.40	0	878	0.00%
2019/04/09	2	11.90	5	11.68	11.65	-3	868	-0.35%
2019/04/08	1	11.85	1	11.80	11.80	0	861	0.00%
2019/04/03	10	11.55	10	11.40	11.75	0	850	0.00%
2019/04/01	3	11.00	0	0.00	11.00	3	813	0.37%
2019/03/29	4	11.36	16	11.37	11.40	-12	798	-1.50%
2019/03/28	5	11.72	10	11.62	11.50	-5	792	-0.63%
2019/03/27	3	11.88	2	11.90	11.90	1	776	0.13%
2019/03/26	4	11.94	4	11.95	11.80	0	770	0.00%
2019/03/25	1	11.95	3	12.02	11.75	-2	766	-0.26%
2019/03/22	5	12.86	19	12.79	12.50	-14	753	-1.86%
2019/03/21	16	12.65	3	12.75	12.55	13	727	1.79%
2019/03/19	7	12.80	9	12.85	12.60	-2	709	-0.28%
2019/03/18	14	12.63	4	12.65	12.65	10	691	1.45%
2019/03/15	11	12.82	3	12.93	12.80	8	683	1.17%
2019/03/14	27	13.29	12	13.47	12.80	15	670	2.24%
2019/03/13	26	13.41	34	13.35	13.60	-8	634	-1.26%
2019/03/12	36	13.03	13	12.96	13.10	23	591	3.89%
2019/03/11	64	12.88	51	12.80	13.30	13	547	2.37%
2019/03/08	11	12.07	13	12.13	12.15	-2	426	-0.47%
2019/03/05	20	11.70	0	0.00	11.55	20	346	5.77%
2019/02/26	3	12.10	7	11.65	11.70	-4	303	-1.32%
2019/02/25	10	11.80	6	11.80	11.80	4	253	1.58%
2019/02/22	0	0.00	1	10.75	10.75	-1	218	-0.46%
2019/02/18	0	9.53	0	0.00	9.53	0	155	0.00%
2019/02/15	0	9.35	0	0.00	9.35	0	144	0.00%
2019/02/11	0	9.00	0	0.00	9.00	0	120	0.00%
2019/01/29	0	0.00	20	9.03	9.00	-20	121	-16.51%
2019/01/24	0	8.92	0	0.00	8.92	0	110	0.00%
2019/01/23	3	8.97	0	0.00	8.95	3	111	2.69%
2019/01/22	10	9.24	0	0.00	9.05	10	111	8.97%
2019/01/21	17	9.28	7	9.31	9.28	10	110	9.03%
2018/11/14	0	8.50	0	0.00	8.30	0	260	0.00%
2018/11/12	0	0.00	2	8.52	8.37	-2	269	-0.74%
2018/10/15	2	8.70	0	0.00	8.86	2	331	0.60%
2018/10/02	0	10.25	0	0.00	10.30	0	325	0.00%
2018/10/01	0	0.00	3	10.30	10.25	-3	326	-0.92%
2018/09/27	3	10.65	2	10.50	10.50	1	327	0.31%
2018/09/26	1	10.60	2	10.60	10.55	-1	325	-0.31%
2018/09/21	1	10.35	0	0.00	10.40	1	323	0.31%
2018/09/14	2	10.25	20	10.30	10.35	-18	329	-5.46%
2018/09/13	0	0.00	22	10.20	10.25	-22	323	-6.80%
2018/09/12	0	0.00	28	10.20	10.05	-28	321	-8.71%
2018/09/11	0	0.00	61	10.20	10.20	-61	321	-18.98%
2018/09/10	0	0.00	81	10.03	10.00	-81	324	-24.98%
2018/09/07	2	11.10	2	11.20	10.50	0	339	0.00%
2018/09/06	0	0.00	2	11.25	11.20	-2	333	-0.60%
2018/09/05	9	11.68	7	11.62	11.25	2	343	0.58%
2018/09/04	5	10.97	6	11.09	11.40	-1	315	-0.32%
2018/08/30	0	0.00	1	10.50	10.50	-1	310	-0.32%
2018/08/29	0	0.00	1	10.40	10.40	-1	310	-0.32%
2018/08/28	10	10.44	0	0.00	10.35	10	321	3.11%
2018/08/27	36	10.45	0	0.00	10.40	36	322	11.17%
2018/08/22	0	0.00	1	10.20	10.05	-1	320	-0.31%
2018/08/20	8	9.97	0	0.00	10.10	8	334	2.39%
2018/08/17	0	0.00	11	10.29	10.30	-11	330	-3.33%
2018/08/16	0	0.00	10	10.00	10.30	-10	330	-3.02%
2018/08/15	0	0.00	126	10.05	10.20	-126	339	-37.06%	大賣/鉅額交易
2018/08/14	1	10.35	0	0.00	10.35	1	331	0.30%
2018/08/13	2	11.65	0	0.00	11.35	2	316	0.63%
2018/08/10	22	12.33	0	0.00	12.35	22	306	7.17%
2018/08/02	93	12.77	0	0.00	12.55	93	317	29.31%
2018/08/01	5	12.75	0	0.00	12.75	5	315	1.59%
2018/07/31	10	12.70	0	0.00	12.70	10	315	3.17%
2018/07/30	2	12.90	0	0.00	12.75	2	315	0.63%
2018/07/25	3	13.00	0	0.00	13.00	3	301	1.00%
2018/07/17	0	0.00	5	13.55	13.55	-5	313	-1.60%
2018/07/16	5	13.45	0	0.00	13.50	5	311	1.60%
2018/07/09	10	12.90	0	0.00	12.90	10	304	3.28%
2018/07/06	1	12.65	0	0.00	12.70	1	307	0.33%
2018/07/05	9	12.90	0	0.00	12.90	9	307	2.93%
2018/07/03	2	13.70	0	0.00	13.15	2	312	0.64%
2018/07/02	17	13.93	0	0.00	13.50	17	309	5.49%
2018/06/28	0	0.00	2	14.20	14.10	-2	313	-0.64%
2018/06/27	16	14.02	0	0.00	13.90	16	308	5.19%
2018/06/26	6	13.98	0	0.00	13.90	6	308	1.94%
2018/06/25	2	14.10	0	0.00	14.05	2	319	0.63%
2018/06/19	2	14.13	0	0.00	14.05	2	372	0.54%
2018/06/12	2	13.90	0	0.00	13.90	2	356	0.56%
2018/06/07	0	0.00	1	14.50	14.40	-1	390	-0.26%
2018/06/01	0	0.00	1	14.30	14.35	-1	532	-0.19%
2018/05/30	4	13.93	0	0.00	13.95	4	714	0.56%
2018/05/29	0	14.15	0	0.00	14.20	0	720	0.00%
2018/05/28	5	14.00	0	0.00	14.35	5	749	0.67%
2018/05/25	10	13.95	0	0.00	14.00	10	791	1.26%
2018/05/22	11	13.71	0	0.00	13.60	11	828	1.33%
2018/05/21	7	13.70	0	0.00	13.60	7	830	0.84%
2018/05/18	12	13.42	0	0.00	13.45	12	834	1.44%
2018/05/17	21	13.20	0	0.00	13.40	21	850	2.47%
2018/05/16	10	13.20	0	0.00	13.10	10	849	1.18%
2018/05/15	23	13.28	0	0.00	13.35	23	856	2.68%
2018/04/19	1	14.05	1	13.95	13.90	0	905	0.00%
2018/04/18	0	0.00	4	13.30	13.40	-4	904	-0.44%
2018/04/17	2	13.45	0	0.00	13.45	2	906	0.22%
2018/04/03	3	14.45	3	14.35	14.45	0	921	0.00%
2018/03/31	3	15.00	3	14.95	15.00	0	915	0.00%
2018/03/30	0	15.20	0	0.00	15.15	0	917	0.00%
2018/03/27	4	15.43	4	15.48	15.40	0	910	0.00%
2018/03/26	0	15.15	2	15.15	15.20	-2	897	-0.22%
2018/03/22	0	15.00	0	0.00	15.05	0	877	0.00%
2018/03/21	2	15.05	0	0.00	15.05	2	877	0.23%
2018/03/20	8	15.12	0	0.00	15.05	8	874	0.92%
2018/03/19	0	0.00	3	15.35	15.20	-3	864	-0.35%
2018/03/15	2	15.50	2	15.60	15.45	0	879	0.00%
2018/03/14	2	15.30	2	15.40	15.30	0	860	0.00%
2018/03/13	5	15.25	11	15.37	15.40	-6	859	-0.70%
2018/03/12	15	15.52	15	15.22	15.40	0	849	0.00%
2018/03/09	6	14.95	6	15.00	14.85	0	748	0.00%
2018/03/08	3	15.10	3	15.20	14.90	0	752	0.00%
2018/03/07	3	14.88	13	14.86	14.80	-10	725	-1.38%
2018/03/06	21	14.89	9	14.99	14.80	12	724	1.66%
2018/03/05	40	15.35	35	15.20	14.90	5	716	0.70%
2018/03/02	6	14.33	6	14.38	14.30	0	558	0.00%
2018/03/01	12	14.39	9	14.42	14.55	3	555	0.54%
2018/02/27	52	14.74	52	14.78	14.60	0	529	0.00%
2018/02/26	4	14.20	6	13.75	14.40	-2	483	-0.41%
2018/02/23	6	13.19	6	13.30	13.10	0	448	0.00%
2018/02/09	8	11.55	6	11.60	11.90	2	566	0.35%
2018/02/07	8	13.00	0	0.00	12.70	8	556	1.44%
2018/02/06	0	0.00	2	12.85	12.85	-2	558	-0.36%
2018/02/02	0	0.00	5	14.65	14.60	-5	567	-0.88%
2018/01/19	2	15.50	0	0.00	15.50	2	954	0.21%
2018/01/17	0	0.00	1	15.35	15.45	-1	973	-0.10%
2018/01/10	2	15.30	0	0.00	15.40	2	1,038	0.19%
2018/01/03	1	15.70	0	0.00	15.80	1	1,348	0.07%