聯昌 (2431)-國泰-板橋券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.30
漲跌
▼0.20
漲幅
-1.60%
成交量
313張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	12.50	12.30	0	1,456	0.00%
2024/04/25	1	12.60	0	12.80	12.50	1	1,456	0.07%
2024/04/22	2	12.60	0	12.65	12.35	2	1,451	0.14%
2024/04/15	0	13.35	0	0.00	13.15	0	1,423	0.00%
2024/04/10	2	13.80	0	0.00	13.65	2	1,410	0.14%
2024/04/08	0	13.10	0	0.00	13.15	0	1,389	0.00%
2024/04/03	0	13.10	0	0.00	13.30	0	1,388	0.00%
2024/04/02	0	13.30	0	13.25	13.25	0	1,384	0.00%
2024/04/01	0	0.00	0	13.45	13.45	0	1,382	0.00%
2024/03/29	0	13.05	2.3	13.17	13.25	-2.3	1,376	-0.17%
2024/03/28	0	13.20	0	13.95	13.10	0	1,369	0.00%
2024/03/27	0	13.48	2	13.43	13.35	-2	1,360	-0.15%
2024/03/26	1	13.35	0	0.00	13.25	1	1,338	0.07%
2024/03/25	0	12.95	0	0.00	13.10	0	1,331	0.00%
2024/03/22	0.1	12.91	0	0.00	12.80	0.1	1,324	0.00%
2024/03/21	1.1	12.72	24	12.73	13.00	-22.9	1,319	-1.74%
2024/03/20	0	13.96	0	13.95	12.70	0	1,313	0.00%
2024/03/19	0	13.21	0	0.00	12.90	0	1,298	0.00%
2024/03/18	1.2	13.00	0	0.00	12.80	1.2	1,294	0.09%
2024/03/15	0	13.57	2	13.10	13.15	-2	1,288	-0.15%
2024/03/14	0	14.18	10	13.20	13.20	-10	1,270	-0.79%
2024/03/13	1	13.16	4	13.53	13.10	-3	1,257	-0.24%
2024/03/12	4	13.84	0	0.00	13.60	4	1,229	0.33%
2024/03/11	0	13.90	0	0.00	14.00	0	1,215	0.00%
2024/03/08	1.6	13.93	0	0.00	13.80	1.6	1,207	0.14%
2024/03/07	1	14.45	0.1	14.80	14.40	0.9	1,182	0.08%
2024/03/06	0	14.60	8	14.71	14.70	-8	1,151	-0.70%
2024/03/05	0	14.20	1	14.40	14.25	-1	1,120	-0.09%
2024/03/04	0.1	14.50	1	14.35	14.25	-0.9	1,095	-0.09%
2024/03/01	0	14.30	0	14.20	14.35	0	1,066	0.00%
2024/02/29	21.4	14.72	32	14.92	14.60	-10.6	1,037	-1.02%
2024/02/27	0	0.00	15	13.95	14.15	-15	912	-1.64%
2024/02/26	2	14.05	2	14.05	14.05	0	884	0.00%
2024/02/23	13	14.23	6	14.31	14.15	7	864	0.81%
2024/02/22	0.6	14.09	38	14.11	14.00	-37.4	839	-4.46%
2024/02/21	42.1	13.96	2	14.13	13.90	40.1	808	4.95%
2024/02/20	8	14.31	32	13.84	13.90	-24	783	-3.06%
2024/02/19	11	13.60	13	14.15	14.15	-2	667	-0.30%
2024/02/16	7	13.09	3	12.95	12.90	4	597	0.67%
2024/02/05	5.1	12.70	1	12.90	12.40	4.1	557	0.74%
2024/02/02	1.1	12.72	2	12.65	12.70	-0.9	542	-0.17%
2024/02/01	13.2	13.08	7	13.03	12.75	6.2	519	1.18%
2024/01/31	0.1	12.65	2	12.60	12.65	-1.9	467	-0.41%
2024/01/30	2.1	12.57	2	12.70	12.55	0.1	456	0.02%
2024/01/29	10	12.31	1	12.30	12.55	9	396	2.27%
2024/01/26	69.2	12.94	86	12.69	12.55	-16.8	368	-4.55%
2024/01/25	1.2	12.03	11	12.09	12.45	-9.8	224	-4.37%
2024/01/23	3	11.30	0	0.00	11.30	3	167	1.79%
2024/01/22	2	11.30	0	12.00	11.30	2	166	1.20%
2024/01/18	0	11.40	0	0.00	11.35	0	162	0.00%
2024/01/17	1	11.20	0	0.00	11.15	1	161	0.62%
2024/01/15	0	12.15	0	0.00	11.35	0	157	0.00%
2024/01/10	0	0.00	3	11.28	11.30	-3	149	-2.01%
2023/12/29	0	11.50	0	0.00	11.55	0	126	0.04%
2023/12/27	0	11.55	0	0.00	11.40	0	120	0.00%
2023/12/22	0	11.40	0	0.00	11.45	0	121	0.03%
2023/12/19	1	11.40	0	0.00	11.55	1	116	0.86%
2023/12/18	2	11.53	0	0.00	11.65	2	113	1.76%
2023/12/15	1.3	11.45	0	0.00	11.60	1.3	111	1.16%
2023/12/14	0	11.50	0	0.00	11.45	0	106	0.02%
2023/12/13	0	11.40	0	0.00	11.35	0	105	0.00%
2023/12/11	4	11.10	0	0.00	11.15	4	99	4.01%
2023/12/06	0	0.00	5	11.31	11.30	-5	102	-4.89%
2023/12/05	6	11.42	0	0.00	11.35	6	102	5.88%
2023/12/04	0.1	11.50	0	0.00	11.40	0.1	101	0.05%
2023/12/01	0	0.00	1	11.35	11.35	-1	102	-0.98%
2023/11/30	0.1	11.30	0	0.00	11.25	0.1	102	0.05%
2023/11/24	0	11.60	0	0.00	11.40	0	99	0.00%
2023/11/20	1	10.95	0	0.00	10.95	1	95	1.05%
2023/11/17	0	10.70	0	0.00	10.85	0	97	0.00%
2023/11/09	0	0.00	0	10.90	11.00	0	98	0.00%
2023/11/02	0	10.80	0	0.00	10.80	0	102	0.00%
2023/10/27	0	10.75	0	0.00	10.80	0	115	0.00%
2023/10/18	0	10.65	0	0.00	10.60	0	136	0.00%
2023/10/16	0	10.90	0	0.00	10.85	0	148	0.03%
2023/10/13	0	11.10	0	0.00	11.05	0	151	0.00%
2023/09/25	0	0.00	1	10.95	11.10	-1	192	-0.52%
2023/09/22	1	11.00	0	0.00	10.90	1	194	0.51%
2023/09/20	0	11.05	0	0.00	11.00	0	199	0.00%
2023/09/18	0	11.85	0	0.00	11.30	0	218	0.00%
2023/09/15	0	0.00	5	11.40	11.35	-5	225	-2.22%
2023/09/13	0	11.40	0	0.00	11.35	0	250	0.00%
2023/09/08	1	11.20	0	0.00	11.10	1	262	0.38%
2023/09/01	1	10.90	3	11.05	11.05	-2	355	-0.56%
2023/08/31	0	0.00	1	10.85	10.85	-1	362	-0.28%
2023/08/29	0	10.65	0	0.00	10.60	0	394	0.00%
2023/08/24	8	10.68	0	0.00	10.55	8	442	1.81%
2023/08/23	0	10.60	0	0.00	10.65	0	504	0.00%
2023/08/22	1	10.50	0	0.00	10.45	1	556	0.18%
2023/08/07	0	11.25	0	0.00	11.15	0	608	0.00%
2023/08/04	10	11.23	0	0.00	11.20	10	613	1.63%
2023/08/02	0	0.00	6	11.40	11.25	-6	622	-0.96%
2023/08/01	0	0.00	6	11.55	11.45	-6	616	-0.97%
2023/07/25	0	0.00	2	11.80	11.80	-2	616	-0.32%
2023/07/21	3	11.85	0	0.00	11.90	3	619	0.48%
2023/07/13	0	0.00	0	11.45	11.30	0	660	0.00%
2023/07/11	0	0.00	9	11.60	11.55	-9	667	-1.35%
2023/07/07	0	0.00	10	11.65	11.50	-10	673	-1.49%
2023/06/29	0	0.00	10	12.00	11.85	-10	684	-1.46%
2023/06/26	1	12.30	11	12.30	12.30	-10	705	-1.42%
2023/06/19	2	12.70	0	0.00	12.55	2	706	0.28%
2023/06/14	0	0.00	9	11.95	11.95	-9	679	-1.33%
2023/06/12	0	0.00	4	12.00	11.90	-4	672	-0.59%
2023/06/09	6	12.15	0	12.30	12.20	6	660	0.91%
2023/06/08	2	12.45	1	12.45	12.20	1	649	0.15%
2023/06/07	7	12.99	19	12.77	12.65	-12	631	-1.90%
2023/06/06	1	12.25	1	12.30	12.05	0	590	0.00%
2023/06/05	13	12.05	6	12.26	12.20	7	583	1.20%
2023/06/02	0	0.00	3	12.05	11.95	-3	569	-0.53%
2023/06/01	2	12.00	2	12.08	12.00	0	558	0.00%
2023/05/31	1	12.00	1	11.75	11.95	0	544	0.00%
2023/05/29	16	12.28	19	12.13	11.90	-3	516	-0.58%
2023/05/26	0	0.00	10	11.28	11.90	-10	454	-2.20%
2023/05/24	2	10.93	0	0.00	10.90	2	399	0.50%
2023/05/22	0	10.45	3	10.70	10.70	-3	398	-0.75%
2023/05/19	0	0.00	2	10.60	10.45	-2	394	-0.51%
2023/05/15	0	11.00	0	0.00	10.70	0	368	0.00%
2023/05/05	0	0.00	5	11.60	11.60	-5	341	-1.47%
2023/05/04	0	0.00	7.5	11.57	11.60	-7.5	343	-2.18%
2023/04/26	0	0.00	6	11.49	11.50	-6	328	-1.83%
2023/04/25	0	0.00	5	11.40	11.50	-5	327	-1.53%
2023/04/18	5	11.70	0	11.55	11.50	5	298	1.67%
2023/04/17	0	0.00	5	11.70	11.60	-5	290	-1.72%
2023/04/14	0	0.00	0	11.20	11.25	0	278	0.00%
2023/04/13	5	11.27	5	11.30	11.20	0	274	0.00%
2023/04/12	0	11.58	0	0.00	11.40	0	268	0.01%
2023/04/11	0	11.55	0	0.00	11.40	0	263	0.00%
2023/04/10	0	10.92	2	11.10	11.20	-2	247	-0.81%
2023/04/07	0	11.00	0	0.00	10.95	0	239	0.00%
2023/04/06	0	10.95	4	10.90	10.90	-4	234	-1.71%
2023/03/31	1	10.65	1	10.70	10.75	0	228	0.00%
2023/03/30	5	10.72	4	10.70	10.60	1	227	0.44%
2023/03/29	7	10.82	3	10.78	10.70	4	225	1.77%
2023/03/28	5	10.70	2	10.80	10.75	3	224	1.34%
2023/03/27	0	10.97	12.1	11.02	11.00	-12.1	218	-5.55%
2023/03/24	4	10.58	3.2	10.58	10.60	0.8	191	0.43%
2023/03/23	1	10.25	1	10.30	10.30	0	176	0.00%
2023/03/22	1	10.10	1	10.15	10.20	0	172	0.00%
2023/03/21	3	10.20	1	10.20	10.20	2	165	1.21%
2023/03/20	0	10.05	0	11.00	10.10	0	165	0.00%
2023/03/17	0.2	10.17	0	0.00	10.15	0.2	166	0.15%
2023/03/15	0	0.00	0	11.00	10.15	0	163	-0.01%
2023/03/13	0	0.00	0.1	11.00	10.20	-0.1	166	-0.07%
2023/03/10	0	10.50	0	0.00	10.20	0	165	0.00%
2023/03/09	0	0.00	0	11.00	10.35	0	168	-0.02%
2023/03/08	0	10.90	0	11.00	10.50	0	165	-0.01%
2023/03/07	2	10.35	2.1	10.42	10.50	-0.1	166	-0.04%
2023/03/06	2	10.35	2	10.41	10.35	0	162	-0.02%
2023/03/03	2	10.30	0	11.00	10.30	2	159	1.25%
2023/03/02	0	11.00	0	11.00	10.15	0	157	-0.01%
2023/03/01	3	10.20	0	11.00	10.15	3	157	1.90%
2023/02/24	0	0.00	0	11.00	10.20	0	155	0.00%
2023/02/23	2	10.33	0	0.00	10.30	2	154	1.29%
2023/02/22	0	0.00	2	10.20	10.20	-2	153	-1.31%
2023/02/20	0	0.00	0	10.90	10.20	0	150	0.00%
2023/02/17	0	10.45	0	10.60	10.10	0	150	0.00%
2023/02/16	0	0.00	2	10.10	10.10	-2	149	-1.33%
2023/02/13	0	9.97	0	0.00	9.96	0	148	0.00%
2023/02/09	0	10.05	1	10.05	10.05	-1	151	-0.66%
2023/02/08	0	0.00	1	10.00	10.00	-1	152	-0.66%
2023/02/07	1	9.97	0	0.00	9.95	1	151	0.66%
2023/02/06	0	0.00	0	11.00	10.10	0	150	0.00%
2023/02/02	0.7	10.06	0	10.70	10.05	0.7	149	0.45%
2023/02/01	0	10.13	0	0.00	9.92	0	147	0.00%
2023/01/30	3	9.88	0	0.00	9.80	3	154	1.94%
2023/01/16	0.3	9.73	0	0.00	9.78	0.3	157	0.16%
2023/01/13	1	9.83	0	0.00	9.83	1	156	0.64%
2023/01/11	0	10.40	0	0.00	9.92	0	156	0.00%
2023/01/10	2	10.00	0	10.80	9.98	2	155	1.28%
2022/12/30	10	10.10	0	0.00	9.91	10	146	6.84%
2022/12/28	2	9.97	0	10.90	9.97	2	148	1.34%
2022/12/20	0	0.00	0	10.00	10.10	0	159	0.00%
2022/12/16	1.2	10.10	0	0.00	10.15	1.2	163	0.70%
2022/12/15	0.2	10.25	0	0.00	10.20	0.2	163	0.09%
2022/12/14	0	10.30	0	0.00	10.20	0	162	0.00%
2022/12/08	0	10.60	0	0.00	10.15	0	163	0.00%
2022/12/07	0	10.25	0	0.00	10.15	0	163	0.00%
2022/12/06	1	10.30	0	0.00	10.25	1	165	0.61%
2022/12/01	5	10.45	0	0.00	10.40	5	169	2.95%
2022/11/29	0	0.00	1	10.25	10.35	-1	174	-0.57%
2022/11/25	2	10.35	2	10.28	10.25	0	192	0.00%
2022/11/21	2	10.30	0	0.00	10.25	2	207	0.97%
2022/11/18	9	10.30	0	0.00	10.30	9	218	4.12%
2022/11/17	3	10.30	0	0.00	10.30	3	223	1.34%
2022/11/16	1	10.30	0	0.00	10.30	1	226	0.44%
2022/11/14	0	0.00	2	10.50	10.45	-2	235	-0.85%
2022/11/11	0	0.00	10	10.45	10.40	-10	240	-4.16%
2022/11/09	1	10.40	0	0.00	10.40	1	250	0.40%
2022/11/08	4	10.40	0	0.00	10.35	4	254	1.57%
2022/11/07	5	10.42	0	0.00	10.40	5	262	1.90%
2022/11/03	5	10.39	0	0.00	10.35	5	273	1.83%
2022/10/31	1	10.55	2	10.45	10.55	-1	277	-0.36%
2022/10/25	0	0.00	1	10.15	10.10	-1	271	-0.37%
2022/10/21	3	9.96	0	0.00	9.96	3	269	1.11%
2022/10/19	0	0.00	2	10.30	10.10	-2	267	-0.75%
2022/10/18	1	10.05	0	0.00	10.15	1	269	0.37%
2022/10/17	0	10.20	0	0.00	10.20	0	269	0.00%
2022/10/14	1	10.25	0	0.00	10.25	1	270	0.37%
2022/10/13	0.1	10.00	0	0.00	9.93	0.1	272	0.04%
2022/10/11	0	10.70	0	0.00	10.25	0	268	0.00%
2022/10/05	2	10.55	0	0.00	10.55	2	258	0.77%
2022/09/23	1	10.75	0	0.00	10.75	1	256	0.39%
2022/09/22	1	11.05	0	0.00	11.00	1	257	0.39%
2022/09/19	1	11.25	0	0.00	11.20	1	261	0.38%
2022/09/16	0	11.25	0	0.00	11.25	0	261	0.00%
2022/09/15	2	11.60	0	0.00	11.55	2	265	0.75%
2022/09/14	1	11.45	1	11.50	11.50	0	267	0.00%
2022/09/13	0	0.00	1	11.65	11.65	-1	268	-0.37%
2022/09/12	6	11.73	1	11.70	11.60	5	268	1.87%
2022/09/08	1	11.65	0	0.00	11.60	1	263	0.38%
2022/09/06	1	11.45	0	0.00	11.45	1	262	0.38%
2022/09/05	11.2	11.86	10	11.95	12.00	1.2	264	0.45%
2022/09/02	8	11.87	0	0.00	12.15	8	258	3.10%
2022/09/01	2	11.85	10	11.80	11.70	-8	245	-3.26%
2022/08/31	3	11.70	0	0.00	11.80	3	240	1.25%
2022/08/30	3	11.47	0	0.00	11.55	3	234	1.28%
2022/08/29	11	11.38	0	0.00	11.30	11	232	4.72%
2022/08/26	5	11.70	0	0.00	11.65	5	231	2.16%
2022/08/25	0	0.00	15	11.60	11.60	-15	227	-6.59%
2022/08/23	7	11.17	3	11.20	11.10	4	214	1.87%
2022/08/22	13	11.26	0	0.00	11.25	13	241	5.38%
2022/08/19	2	11.35	0	0.00	11.35	2	236	0.84%
2022/08/18	4	11.16	9	11.27	11.25	-5	232	-2.15%
2022/08/17	2	11.10	0	0.00	11.10	2	230	0.87%
2022/08/16	7	11.01	1	11.10	11.10	6	224	2.68%
2022/08/12	2	10.95	4	10.95	10.85	-2	218	-0.92%
2022/08/11	11	10.95	0	0.00	10.85	11	210	5.23%
2022/08/10	7	10.64	0	0.00	10.60	7	205	3.40%
2022/08/09	5	10.50	0	0.00	10.50	5	204	2.45%
2022/08/08	0	10.18	3	10.20	10.30	-3	204	-1.47%
2022/08/05	4	10.14	0	0.00	10.15	4	205	1.95%
2022/07/29	2	10.25	0	0.00	10.25	2	205	0.97%
2022/07/27	0	10.30	0	0.00	10.50	0	201	0.00%
2022/07/26	0	10.45	0	0.00	10.45	0	199	0.00%
2022/07/25	0	10.55	0	0.00	10.55	0	199	0.00%
2022/07/20	1	10.40	0	0.00	10.30	1	196	0.51%
2022/07/07	2	10.15	0	0.00	10.15	2	210	0.95%
2022/07/06	0.1	10.10	1	10.55	9.98	-0.9	212	-0.42%
2022/07/05	3	10.38	0	0.00	10.40	3	212	1.41%
2022/07/01	0	11.20	0	0.00	10.50	0	210	0.00%
2022/06/30	0	10.45	0	10.30	10.35	0	208	0.00%
2022/06/27	8	10.67	0	0.00	10.75	8	232	3.44%
2022/06/24	3	10.25	0	0.00	10.20	3	230	1.30%
2022/06/23	1	9.80	0	0.00	10.00	1	236	0.42%
2022/06/14	4	11.20	0	0.00	11.25	4	315	1.27%
2022/05/30	4	11.33	0	0.00	11.25	4	316	1.27%
2022/05/20	1	11.20	0	0.00	11.10	1	287	0.35%
2022/05/18	2	11.15	0	0.00	11.00	2	287	0.69%
2022/05/12	0	0.00	1	11.10	10.80	-1	286	-0.35%
2022/05/06	0	0.00	1	11.15	11.15	-1	291	-0.34%
2022/05/05	1	11.50	0	0.00	11.45	1	293	0.34%
2022/05/04	0	11.50	0	0.00	11.35	0	298	0.00%
2022/05/03	0	0.00	2	11.35	11.40	-2	302	-0.66%
2022/04/26	0	0.00	0	11.65	11.70	0	311	0.00%
2022/04/25	2	11.80	0	0.00	11.70	2	312	0.64%
2022/04/22	1	11.90	0	11.75	12.00	1	313	0.32%
2022/04/21	2	11.80	2	11.85	11.85	0	317	0.00%
2022/04/20	0	12.09	0	0.00	11.90	0	319	0.00%
2022/04/19	0	12.01	0	11.96	11.80	0	324	0.00%
2022/04/18	0	11.92	0	0.00	11.65	0	337	0.01%
2022/04/15	0	11.80	0	0.00	11.80	0	338	0.00%
2022/04/14	0	11.95	1	11.90	11.80	-1	350	-0.29%
2022/04/13	1	12.05	0	0.00	11.90	1	357	0.28%
2022/04/12	0	12.60	0	0.00	11.55	0	366	0.00%
2022/04/11	0	12.04	0	0.00	11.75	0	384	0.00%
2022/04/08	0	12.16	0	0.00	11.90	0	745	0.00%
2022/04/07	0	12.16	0	0.00	11.70	0	754	0.00%
2022/03/31	0	0.00	1	12.35	12.15	-1	855	-0.12%
2022/03/28	0	12.45	0	0.00	11.95	0	1,589	0.00%
2022/03/25	1	12.10	0	0.00	12.05	1	1,901	0.05%
2022/03/24	14	12.11	0	0.00	12.05	14	1,914	0.73%
2022/03/21	0	11.90	0	11.30	11.25	0	1,856	0.00%
2022/03/18	0	0.00	2	11.18	11.20	-2	1,864	-0.11%
2022/03/17	8	11.19	4	11.15	11.15	4	1,894	0.21%
2022/03/15	2	10.85	0	0.00	10.85	2	1,925	0.10%
2022/03/09	0	11.80	0	0.00	11.20	0	2,323	0.00%
2022/03/08	0	11.35	0	0.00	10.95	0	2,373	0.00%
2022/03/03	0	0.00	0	13.00	11.80	0	2,390	0.00%
2022/02/24	0	12.73	0	0.00	11.65	0	2,532	0.00%
2022/02/22	0	12.20	0	0.00	11.65	0	2,535	0.00%
2022/02/17	1	12.00	0	0.00	11.85	1	2,554	0.04%
2022/01/26	0	0.00	1	11.60	11.60	-1	2,738	-0.04%
2022/01/25	1	11.75	0	0.00	11.60	1	2,734	0.04%
2022/01/19	1	12.15	8	12.10	12.15	-7	2,735	-0.26%
2022/01/18	0	0.00	1	12.35	12.30	-1	2,736	-0.04%
2022/01/17	1	12.30	0	0.00	12.40	1	2,736	0.04%
2022/01/12	0	0.00	4	12.60	12.45	-4	2,725	-0.15%
2022/01/11	1	12.85	0	0.00	12.65	1	2,721	0.04%
2022/01/10	1	13.30	1	13.25	13.20	0	2,709	0.00%
2022/01/07	1	13.45	10	13.75	13.35	-9	2,707	-0.33%
2022/01/06	2	13.90	0	0.00	13.75	2	2,699	0.07%
2022/01/05	7	14.04	1	14.05	13.90	6	2,691	0.22%
2022/01/04	2	14.30	2	14.10	14.20	0	2,680	0.00%
2022/01/03	3	14.38	2	14.25	14.25	1	2,659	0.04%
2021/12/30	0	0.00	1	14.00	13.85	-1	2,296	-0.04%
2021/12/29	0	0.00	1	14.05	14.00	-1	2,289	-0.04%
2021/12/28	0	0.00	1	13.75	13.80	-1	2,225	-0.04%
2021/12/27	2	13.75	1	14.00	13.65	1	2,217	0.05%
2021/12/24	10	13.98	8	13.86	13.85	2	2,198	0.09%
2021/12/23	19	14.32	19	14.17	14.15	0	2,174	0.00%
2021/12/22	14	13.82	18.1	13.76	14.10	-4.1	1,952	-0.21%
2021/12/21	39.1	13.91	35	13.73	13.30	4.1	1,448	0.28%
2021/12/20	0	0.00	1	13.25	13.40	-1	1,133	-0.09%
2021/12/16	1	13.05	0	0.00	12.95	1	1,112	0.09%
2021/12/14	1	12.95	0	0.00	12.80	1	1,108	0.09%
2021/12/13	1	13.20	2	13.25	13.05	-1	1,101	-0.09%
2021/12/10	1	13.00	0	0.00	13.05	1	1,073	0.09%
2021/12/08	8	13.66	20	13.67	13.55	-12	1,044	-1.15%
2021/12/07	2	13.25	4	13.01	13.35	-2	828	-0.24%
2021/12/03	4	13.14	3	13.17	13.05	1	768	0.13%
2021/12/02	3	13.00	2	12.90	12.90	1	651	0.15%
2021/12/01	1	12.60	0	0.00	12.55	1	601	0.17%
2021/11/30	0	0.00	1	12.45	12.50	-1	595	-0.17%
2021/11/25	7	13.31	1	12.95	12.95	6	571	1.05%
2021/11/24	0	13.80	0	0.00	12.60	0	528	0.00%
2021/11/23	9	12.50	10	12.59	12.70	-1	519	-0.19%
2021/11/15	1	12.40	17	12.35	12.30	-16	426	-3.75%
2021/11/11	2	12.25	0	0.00	12.25	2	414	0.48%
2021/11/10	8	12.35	0	0.00	12.30	8	414	1.93%
2021/11/09	8	12.39	7	12.60	12.70	1	378	0.26%
2021/11/01	0	12.30	0	0.00	11.35	0	303	0.00%
2021/10/21	0	0.00	1	10.80	10.80	-1	397	-0.25%
2021/10/20	2	10.75	0	0.00	10.75	2	409	0.49%
2021/10/19	0	0.00	2	10.75	10.70	-2	420	-0.48%
2021/10/07	0	0.00	0	10.70	10.75	0	817	0.00%
2021/10/06	0	0.00	8	10.45	10.55	-8	866	-0.92%
2021/10/05	2	10.40	0	0.00	10.60	2	939	0.21%
2021/10/01	0	0.00	5	11.20	11.00	-5	972	-0.51%
2021/09/27	1	11.50	0	0.00	11.45	1	1,301	0.08%
2021/09/17	2	11.38	0	0.00	11.75	2	1,413	0.14%
2021/09/01	0	0.00	1	12.30	12.30	-1	1,582	-0.06%
2021/08/25	0	0.00	1	12.00	12.00	-1	1,641	-0.06%
2021/08/20	0	0.00	3	11.57	11.50	-3	1,732	-0.17%
2021/08/19	1	11.70	0	0.00	11.65	1	1,803	0.06%
2021/08/17	1	11.65	0	0.00	11.65	1	1,888	0.05%
2021/08/16	17	12.00	1	11.65	11.65	16	1,904	0.84%
2021/08/13	1	11.85	0	0.00	12.50	1	1,907	0.05%
2021/08/12	0	0.00	1	12.30	12.30	-1	1,913	-0.05%
2021/08/09	4	12.80	0	0.00	12.80	4	1,977	0.20%
2021/08/06	1	13.10	0	0.00	13.30	1	1,995	0.05%
2021/08/05	3	13.23	0	0.00	13.20	3	2,020	0.15%
2021/08/04	0	0.00	2	13.00	13.20	-2	2,380	-0.08%
2021/07/30	0	0.00	1	12.70	12.50	-1	2,372	-0.04%
2021/07/28	0	0.00	3	13.45	13.00	-3	2,363	-0.13%
2021/07/26	2	13.65	0	0.00	13.75	2	2,382	0.08%
2021/07/22	1	13.50	0	0.00	13.50	1	2,399	0.04%
2021/07/20	0	0.00	2	14.00	13.85	-2	2,400	-0.08%
2021/07/19	0	0.00	2	14.15	14.40	-2	2,405	-0.08%
2021/07/16	0	0.00	5	14.37	14.30	-5	2,507	-0.20%
2021/07/15	0	0.00	2	14.50	14.60	-2	2,617	-0.08%
2021/07/14	27	15.39	19	14.92	14.45	8	2,665	0.30%
2021/07/13	1	14.90	3	14.88	14.90	-2	2,415	-0.08%
2021/07/12	6	15.06	17	15.34	15.30	-11	2,406	-0.46%
2021/07/08	0	0.00	2	14.45	14.55	-2	2,377	-0.08%
2021/07/07	2	14.40	0	0.00	14.35	2	2,426	0.08%
2021/07/06	9	14.86	7	14.99	14.65	2	2,471	0.08%
2021/07/05	0	0.00	1	14.35	14.40	-1	2,443	-0.04%
2021/07/02	1	14.50	7	14.62	14.55	-6	2,457	-0.24%
2021/06/30	14	14.46	6	14.83	14.35	8	2,255	0.35%
2021/06/28	2	14.45	5	14.41	14.40	-3	2,192	-0.14%
2021/06/25	0	0.00	1	14.30	14.30	-1	2,200	-0.05%
2021/06/16	1	13.75	0	0.00	13.45	1	2,477	0.04%
2021/06/15	3	13.65	0	0.00	13.70	3	2,475	0.12%
2021/06/10	0	0.00	1	14.40	14.40	-1	2,432	-0.04%
2021/06/04	2	14.95	2.1	15.08	14.90	-0.1	2,416	-0.01%
2021/06/03	5	14.90	5	15.13	14.90	0	2,413	0.00%
2021/06/02	2	14.80	0	0.00	14.85	2	2,391	0.08%
2021/06/01	1	14.90	35	14.78	14.90	-34	2,373	-1.43%
2021/05/31	5	14.87	33	14.75	14.80	-28	2,351	-1.19%
2021/05/28	18	14.86	4	15.14	14.90	14	2,320	0.60%
2021/05/27	6	14.47	10	15.07	14.50	-4	2,281	-0.18%
2021/05/26	27.1	15.03	60	14.79	15.05	-32.9	2,210	-1.49%
2021/05/25	5	13.64	7.2	13.80	13.75	-2.2	2,178	-0.10%
2021/05/24	6.1	13.32	21	13.41	13.50	-14.9	2,166	-0.69%
2021/05/21	0.1	13.05	10	13.04	13.10	-9.9	2,149	-0.46%
2021/05/20	3	12.87	26	12.90	12.70	-23	2,138	-1.08%
2021/05/19	16	12.76	16	12.84	12.80	0	2,128	0.00%
2021/05/18	20	12.64	21	12.56	12.60	-1	2,114	-0.05%
2021/05/17	12	12.01	0	0.00	11.60	12	2,092	0.57%
2021/05/14	2	11.95	0	0.00	11.95	2	2,063	0.10%
2021/05/12	139	12.80	77	12.99	11.50	62	2,004	3.09%	大買/
2021/05/06	2	13.28	30	13.06	13.10	-28	1,613	-1.74%
2021/05/05	2	13.20	0	0.00	13.20	2	1,606	0.12%
2021/05/04	31	13.07	26	12.72	13.15	5	1,599	0.31%
2021/05/03	0	0.00	1	14.60	13.85	-1	1,581	-0.06%
2021/04/29	4	15.28	5	15.53	14.95	-1	1,557	-0.06%
2021/04/28	1	15.60	3	15.43	15.65	-2	1,547	-0.13%
2021/04/27	2	15.15	0	0.00	15.15	2	1,533	0.13%
2021/04/26	17	15.41	7	15.45	15.35	10	1,522	0.66%
2021/04/23	11	15.15	1	14.70	15.35	10	1,525	0.66%
2021/04/22	10	15.04	26	15.44	14.60	-16	1,514	-1.06%
2021/04/21	18	15.66	5	15.93	15.80	13	1,379	0.94%
2021/04/20	10	15.70	0	0.00	16.10	10	1,258	0.79%
2021/04/19	7	14.71	1	14.35	14.65	6	1,214	0.49%
2021/04/16	0	0.00	4	14.36	14.20	-4	1,210	-0.33%
2021/04/15	4	14.04	3	14.00	14.10	1	1,181	0.08%
2021/04/14	7	13.60	10	13.85	14.00	-3	1,167	-0.26%
2021/04/13	5	13.71	3	14.20	13.70	2	1,146	0.17%
2021/04/12	32	13.89	41	13.96	13.85	-9	1,108	-0.81%
2021/04/09	0	0.00	5	13.11	13.35	-5	1,049	-0.48%
2021/04/07	4	12.75	0	0.00	12.85	4	1,005	0.40%
2021/04/06	4	12.51	1	12.50	12.55	3	980	0.31%
2021/04/01	0	0.00	1	12.40	12.45	-1	993	-0.10%
2021/03/31	2	12.45	0	0.00	12.35	2	1,040	0.19%
2021/03/30	1	12.25	6	12.20	12.25	-5	1,326	-0.38%
2021/03/29	17	12.56	10	12.44	12.25	7	1,319	0.53%
2021/03/25	6	11.92	1	12.00	11.85	5	1,088	0.46%
2021/03/24	4	11.90	0	0.00	11.95	4	1,096	0.36%
2021/03/22	1	11.95	1	11.85	12.05	0	1,063	0.00%
2021/03/16	1	11.15	0	0.00	11.20	1	1,073	0.09%
2021/03/15	0	11.45	0	0.00	11.15	0	1,090	0.00%
2021/03/09	0	10.85	0	0.00	10.80	0	1,318	0.00%
2021/03/08	0	10.80	0	0.00	10.75	0	1,351	0.00%
2021/02/26	0	0.00	8	11.18	11.10	-8	1,682	-0.48%
2021/02/19	0	0.00	3	11.10	11.05	-3	1,832	-0.16%
2021/01/29	1	10.40	0	0.00	10.40	1	2,005	0.05%
2021/01/28	2	10.65	0	0.00	10.65	2	2,005	0.10%
2021/01/27	0	0.00	3	10.80	10.95	-3	2,073	-0.14%
2021/01/22	0	0.00	1	10.80	11.00	-1	2,076	-0.05%
2021/01/18	1	11.50	1	11.55	11.80	0	2,085	0.00%
2021/01/11	0	0.00	2	12.60	12.45	-2	2,200	-0.09%
2021/01/07	1	12.20	0	0.00	12.15	1	2,366	0.04%
2021/01/05	0	0.00	2	12.75	12.65	-2	2,375	-0.08%
2021/01/04	1	12.25	0	0.00	12.40	1	2,349	0.04%
2020/12/31	0	0.00	19	12.32	12.30	-19	2,339	-0.81%
2020/12/30	13	12.47	11	12.58	12.40	2	2,338	0.09%
2020/12/29	23	12.39	5	12.40	12.40	18	2,324	0.77%
2020/12/28	11	12.45	11	12.61	12.45	0	2,312	0.00%
2020/12/25	11	12.55	3	12.68	12.40	8	2,284	0.35%
2020/12/24	1	12.55	0	0.00	12.65	1	2,224	0.04%
2020/12/23	3	11.95	0	0.00	12.10	3	1,924	0.16%
2020/12/22	4	12.10	6	11.90	11.95	-2	1,924	-0.10%
2020/12/21	6	12.24	0	0.00	12.20	6	1,921	0.31%
2020/12/14	5	12.45	0	0.00	12.50	5	1,876	0.27%
2020/12/10	9	12.32	10	12.60	12.35	-1	2,328	-0.04%
2020/12/09	0	0.00	5	12.55	12.60	-5	2,364	-0.21%
2020/12/07	0	0.00	2	12.70	12.50	-2	2,433	-0.08%
2020/12/04	2	12.90	0	0.00	12.80	2	2,441	0.08%
2020/12/03	16	13.02	0	0.00	13.00	16	2,436	0.66%
2020/12/02	7	12.70	0	0.00	12.75	7	2,363	0.30%
2020/12/01	0	0.00	20	12.93	12.75	-20	2,385	-0.84%
2020/11/30	14	12.48	3	12.65	12.40	11	2,351	0.47%
2020/11/27	2	12.55	2	12.60	12.70	0	2,373	0.00%
2020/11/25	1	12.00	0	0.00	12.10	1	2,271	0.04%
2020/11/24	1	12.10	27	12.36	12.00	-26	2,208	-1.18%
2020/11/23	26	11.47	0	0.00	11.65	26	2,103	1.24%
2020/11/17	0	0.00	9	11.10	11.15	-9	2,019	-0.45%
2020/11/16	9	10.81	0	0.00	10.80	9	1,857	0.48%
2020/10/21	0	0.00	1	11.45	11.40	-1	1,892	-0.05%
2020/10/16	0	11.10	1	11.20	11.20	-1	1,757	-0.06%
2020/10/15	90	11.58	73	11.60	11.30	17	1,813	0.94%
2020/10/14	5	10.55	7	10.52	11.00	-2	1,745	-0.11%
2020/10/08	0	10.00	0	0.00	10.05	0	1,727	0.00%
2020/09/25	2	9.70	14	9.64	9.30	-12	1,817	-0.66%
2020/09/24	0	0.00	10	10.05	9.93	-10	1,847	-0.54%
2020/09/23	14	10.50	0	0.00	10.45	14	1,841	0.76%
2020/09/22	11	10.54	0	0.00	10.40	11	1,841	0.60%
2020/09/18	1	10.75	1	10.75	10.70	0	1,822	0.00%
2020/09/11	5	10.57	10	10.77	10.40	-5	1,296	-0.39%
2020/09/10	4	10.90	0	0.00	11.00	4	1,212	0.33%
2020/09/09	0	11.40	0	0.00	11.40	0	1,188	0.00%
2020/09/07	10	11.82	10	11.35	11.05	0	1,118	0.00%
2020/09/03	0	0.00	6	10.61	11.10	-6	1,009	-0.59%
2020/09/02	3	10.30	2	10.70	10.30	1	944	0.11%
2020/08/31	10	9.76	0	0.00	9.74	10	873	1.14%
2020/08/05	5	9.96	0	0.00	9.96	5	874	0.57%
2020/07/09	10	9.30	10	9.40	9.14	0	574	0.00%
2020/07/08	0	0.00	2	9.38	9.50	-2	561	-0.36%
2020/07/06	0	0.00	4	8.94	8.85	-4	513	-0.78%
2020/07/03	2	9.03	0	0.00	8.92	2	511	0.39%
2020/07/02	0	0.00	2	8.60	8.63	-2	471	-0.42%
2020/06/16	0	0.00	23	8.20	8.26	-23	442	-5.19%
2020/06/15	0	0.00	10	8.18	8.15	-10	457	-2.19%
2020/06/12	0	0.00	8	8.05	8.20	-8	463	-1.73%
2020/06/04	0	0.00	1	8.70	8.66	-1	483	-0.21%
2020/06/01	1	8.55	0	0.00	8.55	1	475	0.21%
2020/05/29	6	8.90	0	0.00	8.60	6	473	1.27%
2020/05/14	0	0.00	5	8.36	8.41	-5	388	-1.29%
2020/05/11	2	8.60	0	0.00	8.47	2	395	0.51%
2020/05/08	9	8.82	0	0.00	8.80	9	387	2.32%
2020/05/07	0	0.00	1	8.70	8.81	-1	385	-0.26%
2020/05/06	0	0.00	2	8.65	8.64	-2	378	-0.53%
2020/05/04	3	8.33	0	0.00	8.45	3	399	0.75%
2020/04/30	5	8.45	0	0.00	8.43	5	397	1.26%
2020/04/29	4	7.99	0	0.00	7.99	4	385	1.04%
2020/04/21	1	7.54	0	0.00	7.37	1	371	0.27%
2020/04/17	2	7.43	0	0.00	7.43	2	364	0.55%
2020/04/01	0	0.00	2	6.86	6.89	-2	349	-0.57%
2020/03/26	0	6.63	0	0.00	6.67	0	378	0.00%
2020/03/23	1	6.00	0	0.00	6.10	1	380	0.26%
2020/03/20	1	6.10	0	0.00	6.20	1	383	0.26%
2020/03/19	1	5.70	0	0.00	5.64	1	382	0.26%
2020/03/12	1	7.80	0	0.00	7.61	1	399	0.25%
2020/01/06	1	11.20	1	11.25	11.15	0	592	0.00%
2019/12/27	1	11.90	1	11.45	11.60	0	698	0.00%
2019/12/26	2	11.40	0	0.00	11.35	2	713	0.28%
2019/12/13	3	11.45	2	11.50	11.35	1	1,023	0.10%
2019/12/11	5	11.75	0	0.00	11.80	5	1,005	0.50%
2019/12/06	1	11.70	0	0.00	11.65	1	1,029	0.10%
2019/12/04	2	11.50	0	0.00	11.50	2	1,166	0.17%
2019/12/02	3	11.58	0	0.00	11.50	3	1,171	0.26%
2019/11/29	0	0.00	3	12.10	11.80	-3	1,165	-0.26%
2019/11/28	0	0.00	1	11.95	12.00	-1	1,152	-0.09%
2019/11/27	4	11.91	2	11.95	11.85	2	1,163	0.17%
2019/11/25	0	0.00	1	11.70	11.65	-1	1,138	-0.09%
2019/11/21	3	11.43	0	0.00	11.45	3	1,140	0.26%
2019/11/20	1	11.65	0	0.00	11.60	1	1,138	0.09%
2019/11/19	2	11.73	0	0.00	11.70	2	1,140	0.18%
2019/11/18	4	11.45	0	0.00	11.60	4	1,140	0.35%
2019/11/15	8	11.51	0	0.00	11.45	8	1,158	0.69%
2019/11/11	1	11.55	0	0.00	11.50	1	1,129	0.09%
2019/11/07	0	0.00	1	11.85	11.80	-1	1,127	-0.09%
2019/11/05	1	11.90	0	0.00	11.85	1	1,121	0.09%
2019/10/17	2	11.80	0	0.00	11.75	2	1,088	0.18%
2019/10/07	0	0.00	3	12.08	11.90	-3	1,003	-0.30%
2019/10/04	2	12.45	0	0.00	12.30	2	989	0.20%
2019/10/03	0	0.00	2	12.65	12.70	-2	948	-0.21%
2019/09/27	2	12.00	0	0.00	12.00	2	864	0.23%
2019/09/26	0	0.00	3	12.40	12.35	-3	845	-0.35%
2019/09/25	0	0.00	1	12.10	12.05	-1	798	-0.13%
2019/09/24	27	12.72	25	12.76	12.35	2	778	0.26%
2019/09/23	41	12.28	41	12.15	12.10	0	684	0.00%
2019/09/20	18	11.89	16	11.99	12.10	2	624	0.32%
2019/09/11	1	11.60	5	11.30	11.50	-4	534	-0.75%
2019/09/10	0	0.00	5	11.45	11.25	-5	489	-1.02%
2019/09/09	1	11.70	2	11.60	11.50	-1	475	-0.21%
2019/07/17	1	11.10	0	0.00	10.85	1	340	0.29%
2019/07/11	0	0.00	1	10.50	10.90	-1	315	-0.32%
2019/07/08	2	10.10	0	0.00	10.05	2	302	0.66%
2019/07/05	1	10.10	0	0.00	10.30	1	303	0.33%
2019/07/04	1	10.00	0	0.00	10.10	1	304	0.33%
2019/06/24	1	10.20	0	0.00	10.15	1	383	0.26%
2019/05/09	0	0.00	9	10.49	10.15	-9	976	-0.92%
2019/05/08	8	10.70	0	0.00	10.70	8	968	0.83%
2019/04/19	0	0.00	7	11.53	11.45	-7	922	-0.76%
2019/04/18	0	0.00	5	11.48	11.50	-5	922	-0.54%
2019/04/16	1	11.80	0	0.00	11.90	1	905	0.11%
2019/04/15	0	0.00	3	11.40	11.55	-3	885	-0.34%
2019/04/12	0	0.00	12	11.39	11.35	-12	881	-1.36%
2019/04/10	12	11.48	0	0.00	11.60	12	873	1.37%
2019/04/09	0	0.00	6	11.65	11.65	-6	868	-0.69%
2019/04/08	0	0.00	12	11.93	11.80	-12	861	-1.39%
2019/04/03	0	0.00	3	11.75	11.75	-3	850	-0.35%
2019/04/02	10	11.15	0	0.00	11.00	10	828	1.21%
2019/04/01	5	11.00	0	0.00	11.00	5	813	0.61%
2019/03/28	0	0.00	3	11.80	11.50	-3	792	-0.38%
2019/03/26	0	0.00	2	11.90	11.80	-2	770	-0.26%
2019/03/25	2	11.95	0	0.00	11.75	2	766	0.26%
2019/03/20	3	12.40	0	0.00	12.65	3	719	0.42%
2019/03/14	0	0.00	1	12.90	12.80	-1	670	-0.15%
2019/03/13	1	13.35	3	13.07	13.60	-2	634	-0.32%
2019/03/12	3	12.92	0	0.00	13.10	3	591	0.51%
2019/03/11	14	12.99	1	12.30	13.30	13	547	2.37%
2019/02/26	7	11.89	0	0.00	11.70	7	303	2.30%
2019/01/04	0	8.63	0	0.00	8.63	0	120	0.00%
2019/01/03	0	8.80	0	0.00	8.81	0	133	0.00%
2018/12/19	0	9.00	0	0.00	9.11	0	166	0.00%
2018/11/13	0	0.00	1	8.29	8.25	-1	266	-0.37%
2018/10/23	0	0.00	1	8.63	8.63	-1	321	-0.31%
2018/09/27	1	10.70	0	0.00	10.50	1	327	0.31%
2018/09/05	4	11.65	4	11.64	11.25	0	343	0.00%
2018/07/27	0	0.00	1	13.00	12.95	-1	314	-0.32%
2018/06/08	0	0.00	3	14.15	14.15	-3	377	-0.80%
2018/06/07	0	0.00	6	14.30	14.40	-6	390	-1.53%
2018/05/30	0	0.00	2	14.10	13.95	-2	714	-0.28%
2018/05/28	0	0.00	9	14.20	14.35	-9	749	-1.20%
2018/05/25	0	0.00	3	13.95	14.00	-3	791	-0.38%
2018/05/24	5	13.90	0	0.00	13.90	5	837	0.60%
2018/05/21	5	13.68	0	0.00	13.60	5	830	0.60%
2018/05/11	0	0.00	15	13.20	13.10	-15	873	-1.72%
2018/05/08	3	13.35	0	0.00	13.50	3	875	0.34%
2018/04/11	0	0.00	4	14.15	14.15	-4	919	-0.44%
2018/04/10	0	0.00	3	14.35	14.40	-3	921	-0.33%
2018/04/02	1	14.50	0	0.00	14.55	1	922	0.11%
2018/03/28	0	0.00	7	15.30	15.15	-7	917	-0.76%
2018/03/27	7	15.40	0	0.00	15.40	7	910	0.77%
2018/03/15	3	15.68	3	15.45	15.45	0	879	0.00%
2018/03/12	3	15.70	4	15.39	15.40	-1	849	-0.12%
2018/03/08	0	0.00	5	15.15	14.90	-5	752	-0.66%
2018/03/07	0	0.00	1	14.90	14.80	-1	725	-0.14%
2018/03/06	1	14.70	0	0.00	14.80	1	724	0.14%
2018/03/05	5	14.90	10	15.40	14.90	-5	716	-0.70%
2018/03/02	10	14.30	0	0.00	14.30	10	558	1.79%
2018/03/01	1	14.15	2	14.35	14.55	-1	555	-0.18%
2018/02/27	3	15.00	8	14.50	14.60	-5	529	-0.94%
2018/02/26	0	0.00	1	14.40	14.40	-1	483	-0.21%
2018/02/09	4	11.75	2	11.68	11.90	2	566	0.35%
2018/02/06	4	13.00	0	0.00	12.85	4	558	0.72%
2018/01/04	0	0.00	10	15.80	16.00	-10	1,285	-0.78%