聯昌 (2431)-凱基券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.10
漲跌
--
漲幅
0.00%
成交量
213張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	12.08	0	0.00	12.10	2	1,099	0.18%
2024/04/29	1	12.25	0	0.00	12.35	1	1,457	0.07%
2024/04/24	1	12.60	0	0.00	12.70	1	1,454	0.07%
2024/03/26	1	13.00	0	0.00	13.25	1	1,338	0.07%
2024/03/12	1	13.95	0	0.00	13.60	1	1,229	0.08%
2024/02/29	11	15.55	11	14.70	14.60	0	1,037	0.00%
2024/02/16	1	12.90	0	0.00	12.90	1	597	0.17%
2024/01/26	0	0.00	240	12.92	12.55	-240	368	-65.07%	大賣/鉅額交易
2024/01/25	240	12.45	0	0.00	12.45	240	224	107.14%	大買/鉅額交易
2023/12/19	0	0.00	1	11.50	11.55	-1	116	-0.86%
2023/11/15	1	10.80	0	0.00	10.85	1	98	1.02%
2023/09/26	0	0.00	1	11.00	11.10	-1	186	-0.54%
2023/09/21	0	0.00	1	10.90	11.00	-1	197	-0.51%
2023/09/19	0	0.00	1	11.25	11.20	-1	211	-0.47%
2023/09/07	0	0.00	1	11.15	11.05	-1	267	-0.37%
2023/08/18	0	0.00	1	10.65	10.60	-1	561	-0.18%
2023/08/08	0	0.00	2	11.15	11.05	-2	605	-0.33%
2023/07/19	0	0.00	2	11.73	11.75	-2	634	-0.32%
2023/07/10	0	0.00	1	11.50	11.50	-1	674	-0.15%
2023/07/06	0	0.00	2	12.03	12.00	-2	680	-0.29%
2023/05/19	1	10.55	0	0.00	10.45	1	394	0.25%
2023/05/18	10	10.63	0	0.00	10.50	10	392	2.55%
2023/05/17	3	10.63	0	0.00	10.60	3	380	0.79%
2023/05/16	8	10.65	0	0.00	10.55	8	376	2.12%
2023/05/15	2	10.63	0	0.00	10.70	2	368	0.54%
2023/03/02	0	0.00	1	10.15	10.15	-1	157	-0.63%
2022/12/16	0	0.00	1	10.10	10.15	-1	163	-0.61%
2022/12/02	0	0.00	2	10.43	10.45	-2	165	-1.21%
2022/12/01	0	0.00	1	10.45	10.40	-1	169	-0.59%
2022/11/28	0	0.00	1	10.25	10.30	-1	186	-0.54%
2022/11/16	0	0.00	2	10.50	10.30	-2	226	-0.88%
2022/11/15	0	0.00	3	10.50	10.50	-3	232	-1.29%
2022/11/01	1	10.55	0	0.00	10.55	1	274	0.36%
2022/10/26	1	10.15	0	0.00	10.10	1	274	0.36%
2022/10/25	1	10.05	0	0.00	10.10	1	271	0.37%
2022/10/13	0	0.00	1	10.20	9.93	-1	272	-0.37%
2022/09/16	0	0.00	1	11.35	11.25	-1	261	-0.38%
2022/09/15	0	0.00	2	11.55	11.55	-2	265	-0.75%
2022/09/07	0	0.00	2	11.28	11.60	-2	263	-0.76%
2022/09/01	0	0.00	10	11.68	11.70	-10	245	-4.08%
2022/08/29	0	0.00	4	11.36	11.30	-4	232	-1.72%
2022/08/10	0	0.00	1	10.45	10.60	-1	205	-0.49%
2022/07/20	0	0.00	1	10.30	10.30	-1	196	-0.51%
2022/07/05	4	10.68	0	0.00	10.40	4	212	1.88%
2022/07/04	6	10.43	0	0.00	10.35	6	208	2.88%
2022/07/01	5	10.19	0	0.00	10.50	5	210	2.38%
2022/06/27	3	10.70	0	0.00	10.75	3	232	1.29%
2022/06/24	4	10.25	0	0.00	10.20	4	230	1.74%
2022/06/23	4	10.11	0	0.00	10.00	4	236	1.69%
2022/06/21	6	10.55	0	0.00	10.60	6	279	2.15%
2022/05/30	1	11.35	0	0.00	11.25	1	316	0.32%
2022/05/11	0	0.00	1	11.25	11.20	-1	286	-0.35%
2022/04/19	2	11.83	0	0.00	11.80	2	324	0.62%
2022/04/07	0	0.00	1	11.90	11.70	-1	754	-0.13%
2022/03/31	1	12.25	0	0.00	12.15	1	855	0.12%
2022/03/09	0	0.00	1	11.20	11.20	-1	2,323	-0.04%
2022/03/04	0	0.00	1	11.85	11.75	-1	2,382	-0.04%
2022/03/01	1	11.85	0	0.00	11.85	1	2,446	0.04%
2022/02/22	0	0.00	1	11.70	11.65	-1	2,535	-0.04%
2022/02/17	1	12.00	0	0.00	11.85	1	2,554	0.04%
2022/02/16	1	11.95	0	0.00	12.00	1	2,568	0.04%
2022/01/25	0	0.00	2	11.83	11.60	-2	2,734	-0.07%
2022/01/21	0	0.00	2	12.15	12.20	-2	2,735	-0.07%
2022/01/19	1	12.20	0	0.00	12.15	1	2,735	0.04%
2022/01/17	0	0.00	1	12.25	12.40	-1	2,736	-0.04%
2022/01/10	0	13.45	0	0.00	13.20	0	2,709	0.00%
2021/12/20	0	0.00	2	12.75	13.40	-2	1,133	-0.18%
2021/12/09	1	13.40	0	0.00	13.25	1	1,063	0.09%
2021/12/06	0	0.00	1	13.05	12.85	-1	778	-0.13%
2021/11/29	1	12.20	0	0.00	12.30	1	588	0.17%
2021/11/18	0	12.50	0	0.00	12.30	0	443	0.00%
2021/11/16	2	12.18	0	0.00	12.20	2	434	0.46%
2021/11/12	2	12.35	0	0.00	12.30	2	417	0.48%
2021/11/11	2	12.25	0	0.00	12.25	2	414	0.48%
2021/11/10	1	12.25	0	0.00	12.30	1	414	0.24%
2021/10/29	0	0.00	1	11.20	11.30	-1	311	-0.32%
2021/10/20	1	10.75	0	0.00	10.75	1	409	0.24%
2021/10/19	2	10.70	0	0.00	10.70	2	420	0.48%
2021/10/18	2	10.60	0	0.00	10.55	2	434	0.46%
2021/10/15	1	10.60	0	0.00	10.55	1	453	0.22%
2021/10/13	1	10.35	0	0.00	10.40	1	509	0.20%
2021/10/07	4	10.71	0	0.00	10.75	4	817	0.49%
2021/10/06	0	0.00	2	10.55	10.55	-2	866	-0.23%
2021/09/22	0	0.00	1	11.60	11.10	-1	1,413	-0.07%
2021/09/15	0	0.00	0	11.85	11.35	0	1,460	0.00%
2021/09/09	0	0.00	1	11.50	11.50	-1	1,518	-0.07%
2021/09/03	1	12.15	0	0.00	12.15	1	1,570	0.06%
2021/08/31	1	12.05	0	0.00	12.05	1	1,583	0.06%
2021/08/27	8	11.98	0	0.00	12.00	8	1,602	0.50%
2021/08/24	1	11.80	0	0.00	11.65	1	1,659	0.06%
2021/08/23	1	11.70	0	0.00	11.85	1	1,690	0.06%
2021/08/19	0	0.00	2	11.78	11.65	-2	1,803	-0.11%
2021/08/18	1	12.00	0	0.00	11.95	1	1,873	0.05%
2021/08/13	0	0.00	1	12.30	12.50	-1	1,907	-0.05%
2021/08/12	1	12.50	0	0.00	12.30	1	1,913	0.05%
2021/08/11	1	12.40	0	0.00	12.40	1	1,927	0.05%
2021/08/10	0	13.35	0	0.00	12.60	0	1,947	0.00%
2021/08/09	0	0.00	1	13.05	12.80	-1	1,977	-0.05%
2021/08/05	1	13.20	0	0.00	13.20	1	2,020	0.05%
2021/05/14	0	0.00	27	12.05	11.95	-27	2,063	-1.31%
2021/05/13	0	0.00	9	12.10	11.75	-9	2,041	-0.44%
2021/05/12	36	12.35	0	0.00	11.50	36	2,004	1.80%
2021/04/21	25	16.50	0	0.00	15.80	25	1,379	1.81%
2021/03/26	0	0.00	1	11.90	11.90	-1	1,066	-0.09%
2021/03/23	0	0.00	2	12.08	11.95	-2	1,107	-0.18%
2021/03/22	0	0.00	7	11.94	12.05	-7	1,063	-0.66%
2021/03/19	0	0.00	4	11.45	11.90	-4	1,057	-0.38%
2021/03/16	0	0.00	4	11.20	11.20	-4	1,073	-0.37%
2021/03/15	0	0.00	4	11.15	11.15	-4	1,090	-0.37%
2021/03/04	0	0.00	14	10.88	10.85	-14	1,494	-0.94%
2020/11/30	0	0.00	3	12.50	12.40	-3	2,351	-0.13%
2020/11/27	3	12.70	0	0.00	12.70	3	2,373	0.13%
2020/11/04	100	11.20	100	10.77	10.85	0	1,893	0.00%
2020/10/21	0	0.00	4	11.40	11.40	-4	1,892	-0.21%
2020/10/19	0	0.00	1	11.60	11.40	-1	1,821	-0.05%
2020/10/15	3	11.73	2	11.90	11.30	1	1,813	0.06%
2019/09/20	5	12.15	5	12.05	12.10	0	624	0.00%
2019/08/05	0	0.00	2	10.10	10.00	-2	315	-0.63%
2019/07/12	1	11.40	1	11.30	11.00	0	334	0.00%
2019/03/12	1	12.95	1	12.85	13.10	0	591	0.00%
2019/03/11	1	12.90	1	13.30	13.30	0	547	0.00%