聯昌 (2431)-元大-花蓮券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.50
漲跌
▼0.20
漲幅
-1.57%
成交量
188張
產業
上市電子零組件類股▼0.98%
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	13.95	0	0.00	13.10	0	1,369	0.00%
2024/03/27	0	13.50	5	13.50	13.35	-5	1,360	-0.37%
2024/03/18	0	13.45	0	0.00	12.80	0	1,294	0.00%
2024/03/14	0	0.00	1	13.20	13.20	-1	1,270	-0.08%
2024/03/08	0	0.00	1	13.80	13.80	-1	1,207	-0.08%
2024/03/06	3	14.57	0	0.00	14.70	3	1,151	0.26%
2024/03/04	1	14.70	0	0.00	14.25	1	1,095	0.09%
2024/03/01	0	0.00	4	14.20	14.35	-4	1,066	-0.38%
2024/02/29	16	14.72	12	14.76	14.60	4	1,037	0.39%
2024/02/27	4	14.20	8	14.20	14.15	-4	912	-0.44%
2024/02/23	0	0.00	6	14.53	14.15	-6	864	-0.69%
2024/02/20	10	14.38	0	0.00	13.90	10	783	1.28%
2024/02/01	1	13.05	1	13.20	12.75	0	519	0.00%
2024/01/30	5	12.49	5	12.60	12.55	0	456	0.00%
2024/01/26	10	12.85	10	13.25	12.55	0	368	0.00%
2024/01/04	0	0.00	0	11.42	11.80	0	136	0.00%
2023/12/01	0	11.25	0	0.00	11.35	0	102	0.00%
2023/08/22	0	0.00	5	10.53	10.45	-5	556	-0.90%
2023/07/28	0	11.95	0	0.00	11.65	0	615	0.00%
2023/06/07	2	12.90	0	0.00	12.65	2	631	0.32%
2023/06/05	0	0.00	1	12.25	12.20	-1	583	-0.17%
2023/05/31	0	0.00	1	11.95	11.95	-1	544	-0.18%
2023/05/30	0	0.00	1	11.65	11.65	-1	526	-0.19%
2023/05/29	3	12.20	0	0.00	11.90	3	516	0.58%
2023/05/05	0	0.00	2	11.60	11.60	-2	341	-0.59%
2023/04/11	1	11.45	1	11.40	11.40	0	263	0.00%
2023/04/06	0	11.15	0	0.00	10.90	0	234	0.00%
2023/03/27	1	11.25	0	0.00	11.00	1	218	0.46%
2023/03/17	0	0.00	10	10.15	10.15	-10	166	-6.00%
2022/11/17	0	0.00	1	10.30	10.30	-1	223	-0.45%
2022/11/10	0	0.00	2	10.30	10.30	-2	244	-0.82%
2022/10/13	0	0.00	12	10.15	9.93	-12	272	-4.41%
2022/10/11	0	0.00	2	10.45	10.25	-2	268	-0.75%
2022/10/06	2	10.78	0	0.00	10.85	2	260	0.77%
2022/09/05	0	0.00	2	11.98	12.00	-2	264	-0.76%
2022/08/16	0	0.00	15	11.05	11.10	-15	224	-6.69%
2022/08/15	1	10.90	0	0.00	10.80	1	220	0.45%
2022/07/21	0	0.00	2	10.35	10.50	-2	197	-1.01%
2022/07/08	0	0.00	2	10.25	10.25	-2	207	-0.96%
2022/07/01	0	10.50	0	0.00	10.50	0	210	0.00%
2022/06/23	0	0.00	1	10.10	10.00	-1	236	-0.42%
2022/04/14	0	11.95	0	0.00	11.80	0	350	0.00%
2022/03/29	3	11.95	0	0.00	11.90	3	1,081	0.28%
2022/03/28	0	12.45	0	0.00	11.95	0	1,589	0.00%
2022/03/24	7	12.11	3	12.23	12.05	4	1,914	0.21%
2022/03/23	1	12.05	0	0.00	12.45	1	1,879	0.05%
2022/03/11	0	12.40	0	0.00	11.20	0	2,189	0.00%
2022/01/07	1	13.60	1	13.35	13.35	0	2,707	0.00%
2022/01/06	3	13.70	0	0.00	13.75	3	2,699	0.11%
2022/01/03	2	14.40	1	14.40	14.25	1	2,659	0.04%
2021/12/24	2	13.80	7	13.90	13.85	-5	2,198	-0.23%
2021/12/23	10	14.17	3	14.30	14.15	7	2,174	0.32%
2021/12/21	16	13.96	16	13.63	13.30	0	1,448	0.00%
2021/12/15	5	12.90	5	12.95	13.05	0	1,118	0.00%
2021/12/10	0	0.00	22	13.26	13.05	-22	1,073	-2.05%
2021/12/09	1	13.60	73	13.51	13.25	-72	1,063	-6.77%
2021/12/08	107	13.77	18	13.61	13.55	89	1,044	8.52%	大買/
2021/12/07	1	13.20	1	13.00	13.35	0	828	0.00%
2021/12/06	0.3	12.95	1	12.90	12.85	-0.7	778	-0.09%
2021/12/03	0	0.00	2	13.20	13.05	-2	768	-0.26%
2021/12/02	1	13.00	0	0.00	12.90	1	651	0.15%
2021/11/30	0	0.00	1	12.50	12.50	-1	595	-0.17%
2021/11/29	1	12.35	0	0.00	12.30	1	588	0.17%
2021/11/26	2.7	12.93	0	0.00	12.50	2.7	584	0.46%
2021/11/25	9	13.24	4	12.95	12.95	5	571	0.87%
2021/11/24	0	0.00	2	12.50	12.60	-2	528	-0.38%
2021/11/23	2	12.70	0	0.00	12.70	2	519	0.38%
2021/11/15	0	0.00	2	12.35	12.30	-2	426	-0.47%
2021/11/12	2	12.25	0	0.00	12.30	2	417	0.48%
2021/11/10	6	12.67	0	0.00	12.30	6	414	1.45%
2021/11/09	1	11.95	0	0.00	12.70	1	378	0.26%
2021/11/01	0	0.00	0	11.15	11.35	0	303	0.00%
2021/10/15	1	10.60	0	0.00	10.55	1	453	0.22%
2021/10/05	0	0.00	26	10.33	10.60	-26	939	-2.77%
2021/09/01	5	12.40	0	0.00	12.30	5	1,582	0.32%
2021/08/24	2	11.80	1	11.75	11.65	1	1,659	0.06%
2021/07/21	1	13.60	1	13.65	13.50	0	2,400	0.00%
2021/07/20	0	0.00	1	13.90	13.85	-1	2,400	-0.04%
2021/07/16	6	14.56	5	14.35	14.30	1	2,507	0.04%
2021/07/14	12	14.75	2	15.05	14.45	10	2,665	0.38%
2021/07/12	0	0.00	1	15.15	15.30	-1	2,406	-0.04%
2021/07/06	5	14.70	0	0.00	14.65	5	2,471	0.20%
2021/07/02	6	14.53	0	0.00	14.55	6	2,457	0.24%
2021/06/30	8	14.65	8	14.70	14.35	0	2,255	0.00%
2021/06/21	1	13.65	0	0.00	13.20	1	2,415	0.04%
2021/06/15	0	0.00	1	13.50	13.70	-1	2,475	-0.04%
2021/06/09	0	14.30	0	0.00	14.30	0	2,428	0.00%
2021/06/01	0	0.00	3	14.85	14.90	-3	2,373	-0.13%
2021/05/27	0	0.00	1	14.35	14.50	-1	2,281	-0.04%
2021/05/26	6	15.08	0	0.00	15.05	6	2,210	0.27%
2021/05/25	5	13.80	0	0.00	13.75	5	2,178	0.23%
2021/05/24	5	13.35	5	13.55	13.50	0	2,166	0.00%
2021/05/20	5	12.85	0	0.00	12.70	5	2,138	0.23%
2021/05/12	1	13.15	4	12.38	11.50	-3	2,004	-0.15%
2021/05/04	5	13.00	7	13.40	13.15	-2	1,599	-0.13%
2021/05/03	0	0.00	5	14.03	13.85	-5	1,581	-0.32%
2021/04/29	2	15.53	1	15.00	14.95	1	1,557	0.06%
2021/04/28	0	0.00	1	15.55	15.65	-1	1,547	-0.06%
2021/04/26	8	15.58	0	0.00	15.35	8	1,522	0.53%
2021/04/23	10	15.08	6	14.92	15.35	4	1,525	0.26%
2021/04/22	3	15.30	11	15.36	14.60	-8	1,514	-0.53%
2021/04/21	33	15.62	19	15.40	15.80	14	1,379	1.01%
2021/04/20	7	15.81	2	16.08	16.10	5	1,258	0.40%
2021/04/16	6	14.58	5	14.51	14.20	1	1,210	0.08%
2021/04/15	1	14.00	0	0.00	14.10	1	1,181	0.08%
2021/04/14	1	13.55	0	0.00	14.00	1	1,167	0.09%
2021/04/13	3	14.10	8	13.94	13.70	-5	1,146	-0.44%
2021/04/12	3	13.72	0	0.00	13.85	3	1,108	0.27%
2021/04/07	5	12.95	0	0.00	12.85	5	1,005	0.50%
2021/03/31	0	0.00	1	12.20	12.35	-1	1,040	-0.10%
2021/03/29	1	12.55	1	12.30	12.25	0	1,319	0.00%
2021/03/24	1	11.95	0	0.00	11.95	1	1,096	0.09%
2021/03/23	0	0.00	4	12.13	11.95	-4	1,107	-0.36%
2021/03/17	1	11.25	0	0.00	11.25	1	1,062	0.09%
2021/02/26	0	0.00	1	11.05	11.10	-1	1,682	-0.06%
2021/01/21	0	0.00	5	11.15	10.95	-5	2,077	-0.24%
2021/01/15	5	11.75	0	0.00	11.95	5	2,071	0.24%
2021/01/04	0	0.00	1	12.35	12.40	-1	2,349	-0.04%
2020/12/29	0	0.00	1	12.35	12.40	-1	2,324	-0.04%
2020/12/28	0	0.00	1	12.55	12.45	-1	2,312	-0.04%
2020/12/24	0	0.00	1	12.45	12.65	-1	2,224	-0.04%
2020/12/22	0	0.00	1	12.20	11.95	-1	1,924	-0.05%
2020/12/21	0	0.00	1	12.45	12.20	-1	1,921	-0.05%
2020/12/18	0	0.00	1	12.65	12.35	-1	1,894	-0.05%
2020/12/11	1	12.05	2	12.20	12.15	-1	1,900	-0.05%
2020/12/10	3	12.55	0	0.00	12.35	3	2,328	0.13%
2020/12/08	0	12.15	0	0.00	12.50	0	2,431	0.00%
2020/12/07	1	12.50	0	0.00	12.50	1	2,433	0.04%
2020/12/03	0	0.00	2	13.25	13.00	-2	2,436	-0.08%
2020/12/02	0	0.00	0	12.85	12.75	0	2,363	0.00%
2020/11/27	0	0.00	0	13.00	12.70	0	2,373	0.00%
2020/11/25	2	12.05	1	12.15	12.10	1	2,271	0.04%
2020/11/20	0	0.00	1	11.20	11.20	-1	2,042	-0.05%
2020/11/19	0	0.00	0	12.25	11.05	0	2,039	0.00%
2020/11/18	0	0.00	2	11.05	11.15	-2	2,035	-0.10%
2020/11/17	0	0.00	0	11.85	11.15	0	2,019	0.00%
2020/10/30	2	10.85	0	0.00	10.55	2	1,891	0.11%
2020/10/29	0	0.00	0	11.43	10.75	0	1,907	0.00%
2020/10/20	0	0.00	3	11.30	11.50	-3	1,895	-0.16%
2020/10/19	3	11.60	2	11.60	11.40	1	1,821	0.05%
2020/10/15	1	11.30	1	11.45	11.30	0	1,813	0.00%
2020/10/14	0	0.00	1	11.00	11.00	-1	1,745	-0.06%
2020/10/08	0	0.00	4	10.10	10.05	-4	1,727	-0.23%
2020/10/07	2	10.03	0	0.00	10.05	2	1,730	0.12%
2020/09/30	3	9.70	0	0.00	9.81	3	1,756	0.17%
2020/09/23	1	10.45	12	10.40	10.45	-11	1,841	-0.60%
2020/09/16	0	0.00	3	10.65	10.75	-3	1,807	-0.17%
2020/09/15	17	11.42	8	11.45	11.10	9	1,783	0.50%
2020/09/14	1	10.45	0	0.00	11.40	1	1,341	0.07%
2020/09/07	1	11.35	1	11.05	11.05	0	1,118	0.00%
2020/09/02	5	10.60	5	10.30	10.30	0	944	0.00%
2020/08/05	5	9.82	5	10.12	9.96	0	874	0.00%
2020/07/21	3	9.90	0	0.00	9.88	3	783	0.38%
2020/07/16	1	9.35	0	0.00	9.15	1	592	0.17%
2020/07/08	0	0.00	8	9.59	9.50	-8	561	-1.43%
2020/07/07	5	8.95	0	0.00	9.08	5	525	0.95%
2020/07/06	0	0.00	3	8.85	8.85	-3	513	-0.58%
2020/07/03	3	9.01	0	0.00	8.92	3	511	0.59%
2020/06/18	6	8.43	0	0.00	8.50	6	444	1.35%
2020/06/17	2	8.31	0	0.00	8.31	2	439	0.46%
2020/06/08	0	0.00	0.2	8.77	8.80	-0.2	470	-0.03%
2020/06/01	0	0.00	1	8.48	8.55	-1	475	-0.21%
2020/05/29	1	8.88	0	0.00	8.60	1	473	0.21%
2020/05/28	0	0.00	26	8.76	8.65	-26	427	-6.08%
2020/05/25	0	0.00	20	8.10	8.15	-20	399	-5.00%
2020/05/21	20	8.50	0	0.00	8.45	20	401	4.98%
2020/05/20	0	0.00	2	8.20	8.14	-2	397	-0.50%
2020/04/23	0	0.00	1	7.49	7.41	-1	373	-0.27%
2020/04/21	1	7.40	0	0.00	7.37	1	371	0.27%
2020/03/20	10	6.00	0	0.00	6.20	10	383	2.61%
2020/03/19	0	0.00	2	5.66	5.64	-2	382	-0.52%
2020/03/17	3	6.00	0	0.00	5.96	3	384	0.78%
2020/03/10	7	8.25	0	0.00	8.41	7	389	1.80%
2020/03/04	0	0.00	7	9.20	9.36	-7	387	-1.81%
2020/02/07	0	0.00	1	9.26	9.24	-1	433	-0.23%
2020/02/03	5	9.35	0	0.00	9.34	5	432	1.16%
2020/01/31	3	9.73	0	0.00	9.76	3	431	0.70%
2020/01/14	3	10.95	0	0.00	10.80	3	457	0.66%
2019/12/30	0	0.00	5	11.50	11.45	-5	672	-0.74%
2019/12/23	2	11.35	0	0.00	11.30	2	783	0.26%
2019/12/11	5	11.80	0	0.00	11.80	5	1,005	0.50%
2019/12/05	0	0.00	1	11.70	11.70	-1	1,095	-0.09%
2019/12/04	1	11.50	0	0.00	11.50	1	1,166	0.09%
2019/12/02	0	0.00	1	11.65	11.50	-1	1,171	-0.09%
2019/11/26	1	11.80	0	0.00	11.90	1	1,155	0.09%
2019/11/21	1	11.45	0	0.00	11.45	1	1,140	0.09%
2019/11/20	1	11.60	0	0.00	11.60	1	1,138	0.09%
2019/11/19	0	0.00	1	11.75	11.70	-1	1,140	-0.09%
2019/11/18	1	11.55	4	11.49	11.60	-3	1,140	-0.26%
2019/11/15	0	0.00	5	11.45	11.45	-5	1,158	-0.43%
2019/11/13	2	11.25	0	11.30	11.30	2	1,154	0.17%
2019/11/12	0	0.00	4	11.85	11.80	-4	1,135	-0.35%
2019/11/07	2	11.80	0	0.00	11.80	2	1,127	0.18%
2019/10/23	8	11.99	8	11.91	11.90	0	1,086	0.00%
2019/10/16	0	0.00	2	12.00	11.75	-2	1,086	-0.18%
2019/10/14	17	12.20	18	12.35	12.10	-1	1,055	-0.09%
2019/10/08	3	12.00	0	0.00	11.85	3	988	0.30%
2019/10/02	1	12.60	1	12.40	12.40	0	924	0.00%
2019/09/27	0	0.00	1	11.85	12.00	-1	864	-0.12%
2019/09/26	2	12.45	0	0.00	12.35	2	845	0.24%
2019/09/25	0	0.00	2	12.13	12.05	-2	798	-0.25%
2019/09/24	2	12.40	0	0.00	12.35	2	778	0.26%
2019/09/23	2	12.35	0	0.00	12.10	2	684	0.29%
2019/09/17	0	0.00	4	11.30	11.25	-4	545	-0.73%
2019/09/11	6	11.62	1	11.50	11.50	5	534	0.94%
2019/09/10	1	11.50	0	0.00	11.25	1	489	0.20%
2019/09/09	1	11.70	0	0.00	11.50	1	475	0.21%
2019/09/06	0	0.00	5	10.50	11.45	-5	407	-1.23%
2019/09/04	5	10.40	0	0.00	10.40	5	331	1.51%
2019/08/26	0	0.00	1	10.05	10.10	-1	318	-0.32%
2019/08/15	0	0.00	0	9.92	9.92	0	309	-0.01%
2019/08/14	0	0.00	0	9.98	9.98	0	313	0.00%
2019/08/07	0	0.00	1	9.95	9.95	-1	311	-0.32%
2019/07/22	0.4	11.00	0	0.00	11.05	0.4	319	0.13%
2019/07/12	0	0.00	1	11.15	11.00	-1	334	-0.30%
2019/07/11	0	10.90	0	0.00	10.90	0	315	0.01%
2019/06/05	0	9.90	0	0.00	9.96	0	706	0.00%
2019/06/04	0	0.00	0.1	9.98	9.92	-0.1	779	-0.01%
2019/05/17	0	0.00	3	9.48	9.50	-3	971	-0.31%
2019/05/15	3	9.96	0	0.00	10.00	3	979	0.31%
2019/05/08	1	11.10	0	0.00	10.70	1	968	0.10%
2019/04/24	0	0.00	1	11.70	11.50	-1	957	-0.10%
2019/04/15	0	0.00	2	11.55	11.55	-2	885	-0.23%
2019/04/11	0	0.00	3	11.50	11.40	-3	878	-0.34%
2019/04/02	1	11.00	0	0.00	11.00	1	828	0.12%
2019/03/25	0	0.00	1	11.75	11.75	-1	766	-0.13%
2019/03/22	5	12.65	0	0.00	12.50	5	753	0.66%
2019/03/21	0	0.00	3	12.65	12.55	-3	727	-0.41%
2019/03/14	1	13.15	1	12.80	12.80	0	670	0.00%
2019/03/12	0	0.00	2	13.10	13.10	-2	591	-0.34%
2019/03/11	0	0.00	10	13.10	13.30	-10	547	-1.83%
2019/03/08	5	11.96	0	0.00	12.15	5	426	1.17%
2019/03/07	0	0.00	10	11.35	11.05	-10	355	-2.81%
2019/03/05	14	11.93	1	11.60	11.55	13	346	3.75%
2019/02/26	0	0.00	1	11.75	11.70	-1	303	-0.33%
2019/02/25	0	0.00	2	11.80	11.80	-2	253	-0.79%
2019/02/21	1	9.81	0	0.00	9.81	1	188	0.53%
2019/02/11	1	8.94	0	0.00	9.00	1	120	0.83%
2019/01/25	0	0.00	1	9.00	8.95	-1	108	-0.92%
2018/12/17	0.1	9.20	0	0.00	9.27	0.1	167	0.06%
2018/11/05	0	0.00	3	8.33	8.31	-3	316	-0.95%
2018/10/31	3	8.22	0	0.00	8.15	3	321	0.93%
2018/10/29	1	8.07	0	0.00	8.00	1	320	0.31%
2018/10/16	0	0.00	1	8.85	8.74	-1	331	-0.30%
2018/10/15	0	0.00	3	8.55	8.86	-3	331	-0.91%
2018/10/11	1	8.40	0	0.00	8.40	1	325	0.31%
2018/10/09	1	9.60	0	0.00	9.33	1	314	0.32%
2018/10/02	1	10.25	0	0.00	10.30	1	325	0.31%
2018/09/27	1	10.60	0	0.00	10.50	1	327	0.31%
2018/09/18	1	10.80	0	0.00	10.75	1	332	0.30%
2018/09/13	0	0.00	10	10.15	10.25	-10	323	-3.09%
2018/09/11	1	10.20	0	0.00	10.20	1	321	0.31%
2018/09/06	1	11.15	1	11.35	11.20	0	333	0.00%
2018/08/09	2	12.45	0	0.00	12.35	2	309	0.65%
2018/08/08	2	12.50	0	0.00	12.35	2	309	0.65%
2018/07/26	3	12.90	0	0.00	12.90	3	305	0.98%
2018/06/14	2	14.05	0	0.00	14.00	2	362	0.55%
2018/05/21	0	0.00	1	13.55	13.60	-1	830	-0.12%
2018/05/04	0	0.00	3	13.00	12.90	-3	879	-0.34%
2018/04/23	1	13.50	0	0.00	13.40	1	904	0.11%
2018/04/17	1	13.55	1	13.50	13.45	0	906	0.00%
2018/04/12	0	0.00	1	14.45	14.35	-1	917	-0.11%
2018/04/11	1	14.20	0	0.00	14.15	1	919	0.11%
2018/04/09	0	0.00	2	14.40	14.40	-2	922	-0.22%
2018/03/28	0	0.00	1	15.65	15.15	-1	917	-0.11%
2018/03/20	1	15.10	0	0.00	15.05	1	874	0.11%
2018/03/16	0	0.00	4	15.45	15.40	-4	869	-0.46%
2018/03/15	0	0.00	5	15.50	15.45	-5	879	-0.57%
2018/03/14	1	15.30	1	15.50	15.30	0	860	0.00%
2018/03/12	1	15.25	4	15.35	15.40	-3	849	-0.35%
2018/03/08	6	15.15	6	15.28	14.90	0	752	0.00%
2018/03/07	0	0.00	6	14.88	14.80	-6	725	-0.83%
2018/03/06	3	14.92	0	0.00	14.80	3	724	0.41%
2018/03/05	8	15.05	1	14.85	14.90	7	716	0.98%
2018/03/01	1	14.05	1	14.30	14.55	0	555	0.00%
2018/02/27	0	0.00	1	15.15	14.60	-1	529	-0.19%
2018/02/26	0	0.00	2	13.95	14.40	-2	483	-0.41%
2018/02/21	2	12.80	0	0.00	12.85	2	560	0.36%
2018/02/06	5	13.00	0	0.00	12.85	5	558	0.90%
2018/02/02	1	14.60	0	0.00	14.60	1	567	0.18%
2018/02/01	0	0.00	1	14.85	14.80	-1	598	-0.17%
2018/01/31	1	14.70	0	0.00	14.75	1	634	0.16%
2018/01/11	0	0.00	6	15.25	15.15	-6	1,021	-0.59%
2018/01/10	1	15.30	0	0.00	15.40	1	1,038	0.10%
2018/01/08	1	15.85	1	16.10	15.75	0	1,119	0.00%
2018/01/05	0	0.00	1	16.00	15.80	-1	1,243	-0.08%