晶電 (2448)-統一-新店券商分點個股進出

台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)

股價
41.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
869人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶電 (2448)籌碼相關－統一-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新店券商分點個股進出
統一-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/31	0	0.00	5	23.40	23.75	-5	18,608	-0.03%
2019/05/24	8	23.24	0	0.00	23.10	8	18,968	0.04%
2019/05/17	1	24.00	15	24.55	23.90	-14	19,774	-0.07%
2019/05/13	10	24.40	0	0.00	23.80	10	20,085	0.05%
2019/05/10	5	24.40	0	0.00	24.50	5	19,971	0.03%
2019/05/09	0	0.00	1	25.20	24.80	-1	19,992	-0.01%
2019/05/08	0	0.00	1	25.05	25.30	-1	19,962	-0.01%
2019/05/07	4	26.31	4	26.15	26.15	0	19,758	0.00%
2019/04/25	0	0.00	1	28.05	28.00	-1	20,014	0.00%
2019/04/23	2	27.48	0	0.00	27.60	2	20,173	0.01%
2019/04/18	1	29.35	1	28.75	28.75	0	18,975	0.00%
2019/04/17	3	30.33	5	30.03	29.00	-2	18,692	-0.01%
2019/04/16	1	29.40	22	29.23	29.50	-21	17,542	-0.12%
2019/04/15	1	27.60	3	27.35	26.85	-2	16,594	-0.01%
2019/04/12	5	27.50	1	27.50	26.75	4	16,439	0.02%
2019/04/11	5	28.69	7	28.54	28.15	-2	15,839	-0.01%
2019/04/10	5	29.45	2	29.15	29.75	3	15,169	0.02%
2019/04/09	3	29.20	15	29.10	29.30	-12	14,728	-0.08%
2019/04/08	2	27.25	8	27.74	28.15	-6	13,578	-0.04%
2019/04/03	0	0.00	1	25.60	25.60	-1	13,392	-0.01%
2019/03/28	1	24.65	0	0.00	24.50	1	13,031	0.01%
2019/03/27	0	0.00	4	24.90	25.15	-4	13,059	-0.03%
2019/03/25	4	24.20	0	0.00	24.10	4	13,330	0.03%
2019/03/22	1	25.35	1	24.90	24.90	0	13,394	0.00%
2019/03/20	7	25.09	2	25.05	25.05	5	13,604	0.04%
2019/03/19	3	24.93	2	25.33	25.40	1	13,683	0.01%
2019/03/18	7	24.70	0	0.00	24.95	7	13,666	0.05%
2019/03/14	13	25.34	0	0.00	25.15	13	13,813	0.09%
2019/03/08	4	25.85	0	0.00	25.80	4	16,420	0.02%
2019/03/07	6	27.80	6	27.78	27.00	0	16,917	0.00%
2019/03/05	2	27.60	2	27.25	27.25	0	17,074	0.00%
2019/03/04	2	27.15	2	27.05	27.05	0	17,324	0.00%
2019/02/27	2	27.00	2	27.15	27.30	0	17,435	0.00%
2019/02/26	1	28.20	0	0.00	27.30	1	17,487	0.01%
2019/02/21	3	27.68	0	0.00	27.65	3	17,486	0.02%
2019/02/19	1	27.10	16	27.19	27.50	-15	17,840	-0.08%
2019/02/18	1	27.20	0	0.00	27.20	1	18,058	0.01%
2019/02/14	1	26.65	6	27.38	26.50	-5	18,528	-0.03%
2019/02/13	6	27.03	0	0.00	27.00	6	18,661	0.03%
2019/02/12	0	0.00	1	26.15	26.55	-1	18,874	-0.01%
2019/01/29	0	0.00	2	26.23	26.45	-2	19,282	-0.01%
2019/01/25	1	26.00	0	0.00	25.95	1	20,217	0.00%
2019/01/24	2	26.08	3	25.67	25.50	-1	20,335	0.00%
2019/01/23	0	0.00	1	25.20	25.25	-1	20,399	0.00%
2019/01/22	0	0.00	1	26.10	25.15	-1	20,710	0.00%
2019/01/21	4	25.98	1	25.85	25.75	3	21,035	0.01%
2019/01/18	1	25.80	1	25.70	25.70	0	21,195	0.00%
2019/01/17	1	25.60	2	26.03	25.35	-1	21,399	0.00%
2019/01/16	1	25.80	3	25.85	25.90	-2	21,262	-0.01%
2019/01/15	1	24.80	0	0.00	24.80	1	21,073	0.00%
2019/01/10	1	24.50	0	0.00	24.60	1	21,279	0.00%
2019/01/04	2	23.78	2	23.85	23.85	0	21,758	0.00%
2019/01/03	2	25.13	1	24.70	24.60	1	21,927	0.00%
2019/01/02	1	25.30	0	0.00	25.25	1	22,028	0.00%
2018/12/28	4	25.48	4	25.49	25.60	0	22,060	0.00%
2018/12/27	2	25.80	1	25.60	25.60	1	22,163	0.00%
2018/12/26	1	26.60	6	26.08	25.80	-5	21,726	-0.02%
2018/12/18	1	26.35	2	25.93	25.85	-1	21,733	0.00%
2018/12/17	0	0.00	10	27.20	26.95	-10	21,458	-0.05%
2018/12/14	17	28.19	1	27.75	27.75	16	21,271	0.08%
2018/12/13	0	0.00	6	28.49	28.30	-6	21,266	-0.03%
2018/12/12	3	28.17	2	28.28	28.30	1	21,288	0.00%
2018/12/11	2	28.00	2	27.60	27.60	0	21,125	0.00%
2018/12/10	1	27.60	1	27.85	27.85	0	21,106	0.00%
2018/12/07	5	27.80	6	27.80	27.85	-1	21,033	0.00%
2018/12/06	11	28.16	11	28.18	27.50	0	20,841	0.00%
2018/12/05	2	29.05	0	0.00	29.55	2	20,265	0.01%
2018/12/04	3	30.42	5	30.11	29.90	-2	19,914	-0.01%
2018/12/03	16	29.05	8	29.02	29.30	8	19,313	0.04%
2018/11/30	7	26.76	2	26.88	27.05	5	18,400	0.03%
2018/11/29	0	0.00	1	25.45	25.10	-1	17,587	-0.01%
2018/11/28	1	25.25	1	25.50	25.50	0	17,247	0.00%
2018/11/27	4	24.84	3	25.00	25.50	1	17,091	0.01%
2018/11/23	1	24.40	1	24.10	24.10	0	17,221	0.00%
2018/11/22	0	0.00	1	25.10	24.45	-1	17,166	-0.01%
2018/11/21	1	24.70	1	24.85	24.90	0	17,174	0.00%
2018/11/20	0	0.00	1	24.70	24.75	-1	17,153	-0.01%
2018/11/19	0	0.00	1	24.60	24.75	-1	16,978	-0.01%
2018/11/16	3	24.05	7	23.84	24.05	-4	16,783	-0.02%
2018/11/15	10	23.32	5	23.22	23.10	5	16,297	0.03%
2018/11/14	2	24.58	3	24.42	23.90	-1	15,811	-0.01%
2018/11/13	3	24.15	2	24.25	24.25	1	15,429	0.01%
2018/11/09	4	24.71	1	24.60	24.60	3	15,533	0.02%
2018/11/08	2	26.33	1	26.05	25.80	1	15,374	0.01%
2018/11/07	1	26.35	0	0.00	26.15	1	15,839	0.01%
2018/11/06	0	0.00	4	26.05	26.00	-4	16,039	-0.02%
2018/11/05	11	27.79	2	27.30	27.30	9	15,843	0.06%
2018/11/02	34	29.30	14	28.81	28.25	20	15,685	0.13%
2018/11/01	9	28.20	6	27.85	27.85	3	15,165	0.02%
2018/10/31	10	28.11	12	28.13	27.95	-2	15,062	-0.01%
2018/10/30	8	28.28	3	28.27	27.80	5	14,818	0.03%
2018/10/29	10	28.73	10	29.01	29.75	0	14,707	0.00%
2018/10/26	3	29.97	2	29.30	29.30	1	14,526	0.01%
2018/10/25	2	29.25	7	30.18	30.80	-5	14,299	-0.03%
2018/10/24	4	29.90	2	30.45	30.45	2	14,050	0.01%
2018/10/18	2	31.30	2	31.00	31.00	0	13,869	0.00%
2018/10/17	0	0.00	2	31.90	31.30	-2	13,856	-0.01%
2018/10/16	2	31.68	4	31.53	31.15	-2	13,778	-0.01%
2018/10/15	2	30.50	11	31.56	31.55	-9	13,648	-0.07%
2018/10/12	4	31.48	0	0.00	31.25	4	13,593	0.03%
2018/10/11	4	29.58	3	29.65	31.50	1	13,457	0.01%
2018/10/09	1	31.25	1	32.00	32.60	0	13,138	0.00%
2018/10/08	2	32.63	1	32.25	32.25	1	13,070	0.01%
2018/10/05	2	31.50	0	0.00	32.80	2	13,204	0.02%
2018/10/02	4	35.06	1	35.05	34.95	3	13,800	0.02%
2018/09/27	0	0.00	1	34.50	34.10	-1	13,665	-0.01%
2018/09/26	1	33.85	1	33.85	33.95	0	13,856	0.00%
2018/09/21	3	32.68	3	32.25	32.15	0	14,324	0.00%
2018/09/19	2	33.60	2	33.80	33.80	0	14,688	0.00%
2018/09/18	4	32.50	4	32.83	33.90	0	14,799	0.00%
2018/09/14	3	32.68	4	33.25	33.25	-1	15,102	-0.01%
2018/09/13	2	32.48	0	0.00	32.00	2	15,462	0.01%
2018/09/12	1	31.40	1	32.40	32.40	0	15,755	0.00%
2018/09/11	0	0.00	1	31.80	31.95	-1	16,176	-0.01%
2018/09/07	1	31.35	0	0.00	31.45	1	16,693	0.01%
2018/09/06	2	33.20	2	32.70	32.60	0	16,966	0.00%
2018/08/31	1	34.70	1	35.40	35.40	0	18,271	0.00%
2018/08/30	0	0.00	2	35.45	35.05	-2	19,210	-0.01%
2018/08/16	7	31.01	0	0.00	31.20	7	25,121	0.03%
2018/08/15	2	32.80	2	32.05	32.05	0	25,109	0.00%
2018/08/14	0	0.00	7	32.23	32.75	-7	25,143	-0.03%
2018/08/13	5	35.00	0	0.00	34.00	5	25,195	0.02%
2018/08/10	6	37.53	1	38.15	37.60	5	24,888	0.02%
2018/08/09	2	39.20	2	38.50	38.50	0	24,994	0.00%
2018/08/08	3	39.55	6	39.70	39.75	-3	25,495	-0.01%
2018/08/07	3	39.15	0	0.00	39.30	3	25,479	0.01%
2018/08/03	2	38.35	2	38.30	38.30	0	26,145	0.00%
2018/08/02	0	0.00	1	39.05	38.50	-1	26,229	0.00%
2018/07/30	2	38.65	2	38.85	38.35	0	26,857	0.00%
2018/07/26	0	0.00	10	38.10	37.95	-10	27,089	-0.04%
2018/07/25	10	38.35	40	38.10	38.00	-30	27,576	-0.11%
2018/07/19	0	0.00	5	37.80	37.20	-5	29,015	-0.02%
2018/07/18	2	37.15	2	36.90	36.90	0	29,193	0.00%
2018/07/17	17	38.01	2	37.85	37.85	15	29,164	0.05%
2018/07/16	0	0.00	5	39.51	38.75	-5	29,189	-0.02%
2018/07/13	0	0.00	112	39.30	38.85	-112	29,256	-0.38%	大賣/鉅額交易
2018/07/12	111	38.29	1	38.25	38.35	110	29,288	0.38%	大買/鉅額交易
2018/07/11	4	37.71	14	38.08	38.40	-10	29,355	-0.03%
2018/07/10	0	0.00	10	36.75	36.80	-10	29,024	-0.03%
2018/07/09	1	35.70	0	0.00	36.00	1	29,603	0.00%
2018/07/06	0	0.00	20	35.38	35.85	-20	29,840	-0.07%
2018/07/05	9	36.90	10	35.50	35.10	-1	30,124	0.00%
2018/07/04	4	37.08	2	37.00	37.00	2	30,333	0.01%
2018/07/02	8	37.32	0	0.00	37.40	8	30,583	0.03%
2018/06/29	5	38.15	0	0.00	38.15	5	30,322	0.02%
2018/06/26	10	39.20	0	0.00	38.35	10	30,758	0.03%
2018/06/25	1	39.25	2	38.70	39.00	-1	30,825	0.00%
2018/06/22	4	40.00	2	38.70	38.70	2	30,827	0.01%
2018/06/21	2	42.70	0	0.00	41.55	2	30,607	0.01%
2018/06/19	5	43.50	5	43.25	43.05	0	30,506	0.00%
2018/06/15	2	43.00	3	43.60	43.70	-1	30,536	0.00%
2018/06/14	21	42.41	0	0.00	41.95	21	30,764	0.07%
2018/06/12	25	43.79	0	0.00	43.30	25	31,098	0.08%
2018/06/11	5	43.80	7	44.80	43.75	-2	31,593	-0.01%
2018/06/08	10	45.40	20.1	44.82	44.50	-10.1	31,457	-0.03%
2018/06/07	65	46.06	27	46.33	46.00	38	31,143	0.12%
2018/06/06	25	45.10	24	44.97	44.80	1	30,542	0.00%
2018/06/05	42	43.70	60	44.16	45.00	-18	29,809	-0.06%
2018/06/04	0	0.00	3	42.25	42.00	-3	28,607	-0.01%
2018/06/01	3	42.03	2	42.33	41.25	1	28,592	0.00%
2018/05/31	3	40.55	0	0.00	40.60	3	27,767	0.01%
2018/05/29	10	41.10	20	40.55	39.80	-10	27,642	-0.04%
2018/05/28	0	0.00	12	39.53	39.65	-12	27,308	-0.04%
2018/05/25	6	40.78	6	40.73	40.15	0	27,305	0.00%
2018/05/24	14	40.38	12	40.39	39.90	2	26,702	0.01%
2018/05/22	10	37.20	0	0.00	36.50	10	26,332	0.04%
2018/05/21	4	37.74	4	37.96	37.55	0	26,512	0.00%
2018/05/16	0	0.00	2	37.20	36.75	-2	26,703	-0.01%
2018/05/14	12	36.21	10	36.95	35.75	2	26,791	0.01%
2018/05/11	2	36.33	2	37.05	36.45	0	26,855	0.00%
2018/05/09	2	35.85	0	0.00	35.65	2	26,611	0.01%
2018/05/08	1	36.10	0	0.00	36.00	1	26,518	0.00%
2018/05/07	10	36.75	0	0.00	36.50	10	26,569	0.04%
2018/05/04	1	38.80	0	0.00	38.15	1	26,461	0.00%
2018/05/03	2	39.60	1	39.45	39.45	1	26,539	0.00%
2018/05/02	12	39.74	13	40.69	39.50	-1	26,649	0.00%
2018/04/30	2	40.90	0	0.00	40.75	2	26,557	0.01%
2018/04/26	0	0.00	5	40.50	37.25	-5	27,397	-0.02%
2018/04/25	0	0.00	40	38.27	38.90	-40	27,129	-0.15%
2018/04/23	1	39.80	0	0.00	39.20	1	27,997	0.00%
2018/04/20	0	0.00	1	40.15	39.55	-1	28,405	0.00%
2018/04/19	3	39.82	3	40.10	39.85	0	29,928	0.00%
2018/04/18	0	0.00	5	40.30	39.10	-5	30,689	-0.02%
2018/04/17	0	0.00	7	40.06	39.00	-7	30,624	-0.02%
2018/04/16	5	38.60	0	0.00	38.60	5	30,578	0.02%
2018/04/13	0	0.00	6	39.92	40.40	-6	30,368	-0.02%
2018/04/12	1	37.65	1	37.35	37.70	0	29,883	0.00%
2018/04/11	2	37.63	1	37.70	37.25	1	30,562	0.00%
2018/04/10	5	38.00	1	38.40	37.55	4	30,874	0.01%
2018/04/09	10	38.90	0	0.00	38.20	10	30,765	0.03%
2018/04/03	11	40.17	1	40.00	40.00	10	30,570	0.03%
2018/04/02	1	41.85	0	0.00	41.55	1	30,580	0.00%
2018/03/31	0	0.00	5	43.00	42.70	-5	30,607	-0.02%
2018/03/30	0	0.00	3	43.37	43.30	-3	30,716	-0.01%
2018/03/29	5	41.85	0	0.00	41.65	5	30,193	0.02%
2018/03/28	4.1	42.09	0	0.00	41.40	4.1	30,019	0.01%
2018/03/27	1	43.70	1	43.35	43.35	0	30,247	0.00%
2018/03/26	1	44.30	1	43.90	43.90	0	30,928	0.00%
2018/03/22	6	44.18	1	43.55	43.55	5	30,738	0.02%
2018/03/21	0	0.00	1	44.80	44.50	-1	30,739	0.00%
2018/03/20	2	45.03	1	45.00	45.00	1	30,718	0.00%
2018/03/19	4	45.24	2	44.40	44.40	2	30,428	0.01%
2018/03/16	0	0.00	11	46.27	46.00	-11	30,367	-0.04%
2018/03/15	2	47.75	63	47.75	47.70	-61	30,129	-0.20%
2018/03/14	12	50.14	1	49.80	49.80	11	30,137	0.04%
2018/03/12	34	51.36	4	51.60	51.50	30	31,680	0.09%
2018/03/09	1	50.20	1	50.00	50.00	0	32,027	0.00%
2018/03/08	41	49.81	40	50.30	50.10	1	32,466	0.00%
2018/03/07	2	50.55	1	50.90	49.50	1	32,996	0.00%
2018/03/06	2	51.65	3	51.53	51.00	-1	33,719	0.00%
2018/03/05	5	53.04	2	50.80	50.80	3	34,769	0.01%
2018/03/02	2	52.10	2	52.40	52.40	0	35,086	0.00%
2018/03/01	4	52.85	3	53.17	53.30	1	36,447	0.00%
2018/02/27	1	54.70	2	53.25	52.80	-1	36,968	0.00%
2018/02/23	3	54.93	7	54.57	53.50	-4	38,158	-0.01%
2018/02/22	6	52.48	5	51.82	52.30	1	40,089	0.00%
2018/02/21	0	0.00	5	50.21	51.00	-5	40,916	-0.01%
2018/02/09	1	44.20	1	45.40	46.25	0	40,914	0.00%
2018/02/08	3	47.48	0	0.00	47.05	3	40,763	0.01%
2018/02/07	1	48.40	0	0.00	48.60	1	41,154	0.00%
2018/02/06	0	0.00	6	46.30	46.30	-6	41,686	-0.01%
2018/02/05	0	0.00	1	49.80	50.20	-1	42,090	0.00%
2018/02/02	0	0.00	1	52.90	52.40	-1	42,887	0.00%
2018/02/01	0	0.00	1	52.60	53.30	-1	44,382	0.00%
2018/01/31	1	51.10	1	51.70	51.60	0	44,890	0.00%
2018/01/30	5	51.50	5	51.58	51.10	0	45,959	0.00%
2018/01/29	1	52.30	1	51.70	51.70	0	46,641	0.00%
2018/01/26	2	52.55	2	52.95	52.60	0	47,395	0.00%
2018/01/25	2	54.40	2	52.30	52.30	0	48,471	0.00%
2018/01/24	4	53.70	4	54.18	54.70	0	49,420	0.00%
2018/01/23	37	56.52	4	55.58	53.80	33	49,396	0.07%
2018/01/22	4	55.88	0	0.00	54.80	4	48,935	0.01%
2018/01/18	2	56.00	1	54.00	53.90	1	49,506	0.00%
2018/01/17	7	55.37	5	55.86	54.90	2	50,289	0.00%
2018/01/16	4	54.33	4	54.50	54.40	0	49,797	0.00%
2018/01/15	5	54.98	7	55.13	56.00	-2	49,931	0.00%
2018/01/12	1	50.20	1	50.40	51.40	0	48,692	0.00%
2018/01/10	1	48.05	0	0.00	46.05	1	49,209	0.00%
2018/01/05	0	0.00	2	50.90	50.20	-2	51,090	0.00%
2018/01/04	3	48.33	3	49.23	49.90	0	51,723	0.00%

富采旗下晶電宣布：同意撤回與Amazon專利訴訟Anue鉅亨－2024/01/23

...詳全文

台中第一市場行銷活動「風情東協．熱情第一」熱鬧登場UDN聯合新聞網－2023/11/18

晶電

台中市經濟發展局今(18)日在東協廣場舉辦第一市場行銷活動「風情東協．熱情第一」，現場除抽出50吋液晶電視、多功能氣炸烤......詳全文

錼創與晶電、友達合作建產線不怕變競爭對手李允立：擴大產業規模最重要Anue鉅亨－2023/11/17

...詳全文

晶電

券商分點績效/獲利分析

統一-新店券商分點個股進出
統一-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶電

券商分點績效/獲利分析

統一-新店 券商分點個股進出 統一-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新店券商分點個股進出
統一-新店券商分點全部個股操作績效/獲利分析