台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)
  • 股價
    41.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 發光二極體(LED)
  • 869人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
晶電 (2448)籌碼相關-統一-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/08/30423.0500.0023.05411,2080.04%
2019/08/29122.4500.0022.35111,1170.01%
2019/08/2800.00122.2522.25-111,039-0.01%
2019/08/2300.00122.8522.75-111,016-0.01%
2019/08/221123.51923.5123.05210,9640.02%
2019/08/2100.004022.9923.05-4010,664-0.38%
2019/08/204622.61622.4022.854010,5780.38%
2019/08/15221.1500.0021.10210,3430.02%
2019/08/13522.46222.4522.15310,2340.03%
2019/08/07122.4000.0022.20110,0220.01%
2019/08/06122.5000.0022.45110,0740.01%
2019/08/055022.8000.0023.005010,0400.50%
2019/08/025223.6000.0023.50529,8480.53%
2019/07/31124.5000.0024.80110,1470.01%
2019/07/30225.081224.9224.65-1010,391-0.10%
2019/07/291225.5500.0025.501210,2930.12%
2019/07/22325.782425.5825.45-2110,072-0.21%
2019/07/181023.8500.0023.85109,5720.10%
2019/07/17324.35124.3524.3529,9660.02%
2019/07/1500.00724.2824.25-710,516-0.07%
2019/07/12524.90324.4824.45210,8820.02%
2019/07/1100.001024.5524.50-1012,044-0.08%
2019/07/091125.1600.0024.751113,2750.08%
2019/07/08225.601225.5025.40-1013,906-0.07%
2019/07/04125.4500.0025.50115,2930.01%
2019/07/031125.711226.0825.45-116,890-0.01%
2019/07/021225.83125.1025.551117,4160.06%
2019/06/26124.501024.5024.80-917,705-0.05%
2019/06/251325.161024.6024.60317,8040.02%
2019/06/212025.2510025.1025.05-8017,823-0.45%
2019/06/2000.00325.0525.40-317,726-0.02%
2019/06/142024.052023.9023.90017,4370.00%
2019/06/1100.00124.4024.30-117,915-0.01%
2019/06/0500.00624.2824.10-617,843-0.03%
2019/06/04123.7500.0023.75118,1180.01%
2019/05/24123.65123.5523.10018,9680.00%
2019/05/161024.1500.0024.151019,7350.05%
2019/05/1510124.4000.0024.1510119,8820.51% 大買/鉅額交易
2019/05/1400.00323.3023.95-320,073-0.01%
2019/05/13223.7500.0023.80220,0850.01%
2019/05/10225.1500.0024.50219,9710.01%
2019/05/0900.00724.7824.80-719,992-0.04%
2019/05/08125.50125.6525.30019,9620.00%
2019/05/07226.20425.7026.15-219,758-0.01%
2019/05/0600.00226.1526.10-219,629-0.01%
2019/05/03126.85327.0026.85-219,715-0.01%
2019/04/30126.9500.0027.00119,7610.01%
2019/04/2900.00126.5026.40-119,791-0.01%
2019/04/26627.3700.0027.30619,7730.03%
2019/04/2500.00127.8528.00-120,0140.00%
2019/04/24227.7800.0027.60220,2800.01%
2019/04/23527.77628.1027.60-120,1730.00%
2019/04/221529.05528.9528.901019,6650.05%
2019/04/19829.24429.4829.40419,4440.02%
2019/04/18428.651929.4428.75-1518,975-0.08%
2019/04/174030.282630.2029.001418,6920.07%
2019/04/16128.151628.2129.50-1517,542-0.09%
2019/04/152727.181127.4026.851616,5940.10%
2019/04/123227.14427.1326.752816,4390.17%
2019/04/11828.702128.3528.15-1315,839-0.08%
2019/04/10529.25429.1629.75115,1690.01%
2019/04/091429.32829.2129.30614,7280.04%
2019/04/03225.60825.5525.60-613,392-0.04%
2019/04/0200.002024.7824.85-2013,137-0.15%
2019/03/291024.802024.5924.80-1012,959-0.08%
2019/03/281324.6610024.7124.50-8713,031-0.67%
2019/03/274124.982024.8025.152113,0590.16%
2019/03/2610024.4000.0024.2010013,0380.77%
2019/03/1900.00424.7025.40-413,683-0.03%
2019/03/18624.75624.9524.95013,6660.00%
2019/03/14525.2500.0025.15513,8130.04%
2019/03/0800.00226.0025.80-216,420-0.01%
2019/03/071827.861627.7927.00216,9170.01%
2019/03/05727.40627.3127.25117,0740.01%
2019/02/2100.00627.8027.65-617,486-0.03%
2019/02/20227.8000.0027.50217,5970.01%
2019/02/19327.481.227.6327.501.917,8400.01%
2019/02/180.227.15127.1527.20-0.918,0580.00%
2019/02/15626.57426.4526.20218,2490.01%
2019/02/14126.80126.9026.50018,5280.00%
2019/02/13127.1500.0027.00118,6610.01%
2019/02/12226.1500.0026.55218,8740.01%
2019/01/30526.81126.4025.95419,1280.02%
2019/01/28226.25226.2526.30019,5070.00%
2019/01/22926.18925.7925.15020,7100.00%
2019/01/211025.7000.0025.751021,0350.05%
2019/01/18525.55525.7525.70021,1950.00%
2019/01/17926.011625.7625.35-721,399-0.03%
2019/01/16326.00325.8825.90021,2620.00%
2019/01/14124.2500.0024.25121,0890.00%
2019/01/10124.6000.0024.60121,2790.00%
2019/01/0900.00124.2524.70-121,3640.00%
2019/01/0700.00624.4124.50-621,516-0.03%
2019/01/04523.7200.0023.85521,7580.02%
2019/01/0300.00624.9524.60-621,927-0.03%
2019/01/02125.35125.4025.25022,0280.00%
2018/12/27226.5510225.8125.60-10022,163-0.45% 大賣/
2018/12/26626.24526.4225.80121,7260.00%
2018/12/20224.9500.0025.00221,8080.01%
2018/12/19625.38725.4825.50-121,8030.00%
2018/12/1810125.55225.7025.859921,7330.46% 大買/
2018/12/1700.00527.1026.95-521,458-0.02%
2018/12/1300.00128.5028.30-121,2660.00%
2018/12/12128.1000.0028.30121,2880.00%
2018/12/1000.00227.5027.85-221,106-0.01%
2018/12/0700.00328.0027.85-321,033-0.01%
2018/12/06528.1200.0027.50520,8410.02%
2018/12/051129.11129.3529.551020,2650.05%
2018/12/04530.4210730.7329.90-10219,914-0.51% 大賣/鉅額交易
2018/12/032428.664228.8829.30-1819,313-0.09%
2018/11/301626.603326.4327.05-1718,400-0.09%
2018/11/29525.98226.2525.10317,5870.02%
2018/11/282825.401825.5525.501017,2470.06%
2018/11/27325.30225.0025.50117,0910.01%
2018/11/23124.95124.9024.10017,2210.00%
2018/11/221125.1100.0024.451117,1660.06%
2018/11/20124.90125.0024.75017,1530.00%
2018/11/162523.962423.9224.05116,7830.01%
2018/11/151423.111423.0023.10016,2970.00%
2018/11/14124.8500.0023.90115,8110.01%
2018/11/12124.80124.6524.85015,3430.00%
2018/11/07126.0000.0026.15115,8390.01%
2018/11/06827.0400.0026.00816,0390.05%
2018/11/05327.60327.8527.30015,8430.00%
2018/11/02428.93729.1428.25-315,685-0.02%
2018/10/31428.28228.1527.95215,0620.01%
2018/10/3010028.2500.0027.8010014,8180.67%
2018/10/2900.001628.6329.75-1614,707-0.11%
2018/10/261529.9300.0029.301514,5260.10%
2018/10/24329.9500.0030.45314,0500.02%
2018/10/1700.00231.7331.30-213,856-0.01%
2018/10/16132.1000.0031.15113,7780.01%
2018/10/125031.0510031.5031.25-5013,593-0.37%
2018/10/1100.00329.4031.50-313,457-0.02%
2018/10/095031.4500.0032.605013,1380.38%
2018/10/0800.005032.8832.25-5013,070-0.38%
2018/10/055031.5000.0032.805013,2040.38%
2018/10/02135.1000.0034.95113,8000.01%
2018/10/01235.20134.9535.50113,7000.01%
2018/09/26133.2000.0033.95113,8560.01%
2018/09/21232.65432.6332.15-214,324-0.01%
2018/09/191133.4200.0033.801114,6880.07%
2018/09/1100.00231.7031.95-216,176-0.01%
2018/09/05434.14733.7933.50-317,266-0.02%
2018/09/04334.15334.4534.15017,5060.00%
2018/08/312134.681334.6235.40818,2710.04%
2018/08/30735.111435.5035.05-719,210-0.04%
2018/08/28633.97633.8833.80020,8830.00%
2018/08/271032.0500.0032.701021,1040.05%
2018/08/21131.50131.3531.90022,8100.00%
2018/08/2000.00431.5031.05-423,141-0.02%
2018/08/17132.15131.7531.75023,9440.00%
2018/08/16131.2500.0031.20125,1210.00%
2018/08/14632.851333.0532.75-725,143-0.03%
2018/08/131134.161635.7734.00-525,195-0.02%
2018/08/0900.00238.6038.50-224,994-0.01%
2018/08/082339.632039.6039.75325,4950.01%
2018/08/0700.00339.1539.30-325,479-0.01%
2018/08/06238.78438.5538.95-225,622-0.01%
2018/08/034038.334338.6138.30-326,145-0.01%
2018/08/02839.33239.2538.50626,2290.02%
2018/07/2700.002138.4838.50-2126,969-0.08%
2018/07/24138.20137.8038.30027,9830.00%
2018/07/1900.00137.3037.20-129,0150.00%
2018/07/182037.1500.0036.902029,1930.07%
2018/07/17137.80138.1037.85029,1640.00%
2018/07/1300.00238.5538.85-229,256-0.01%
2018/07/12437.9900.0038.35429,2880.01%
2018/07/11537.201137.7738.40-629,355-0.02%
2018/07/10236.4500.0036.80229,0240.01%
2018/07/0600.00435.4635.85-429,840-0.01%
2018/07/05436.1900.0035.10430,1240.01%
2018/07/04137.10137.0037.00030,3330.00%
2018/07/0300.00337.6236.80-330,440-0.01%
2018/07/02337.70337.1037.40030,5830.00%
2018/06/29538.3900.0038.15530,3220.02%
2018/06/2800.00238.9538.30-230,190-0.01%
2018/06/2700.00839.0539.30-830,728-0.03%
2018/06/26338.80238.8038.35130,7580.00%
2018/06/2500.00339.1039.00-330,825-0.01%
2018/06/221639.02439.3838.701230,8270.04%
2018/06/21342.1800.0041.55330,6070.01%
2018/06/20741.35140.2041.40630,6590.02%
2018/06/19243.25443.2943.05-230,506-0.01%
2018/06/15243.30243.7043.70030,5360.00%
2018/06/14342.72742.1441.95-430,764-0.01%
2018/06/13643.85643.9543.65030,7870.00%
2018/06/122343.811943.8743.30431,0980.01%
2018/06/111344.94644.9243.75731,5930.02%
2018/06/08944.98145.0544.50831,4570.03%
2018/06/07446.24746.2446.00-331,143-0.01%
2018/06/061645.391645.4744.80030,5420.00%
2018/06/051444.55343.7345.001129,8090.04%
2018/06/04241.98542.1042.00-328,607-0.01%
2018/06/01841.96941.9241.25-128,5920.00%
2018/05/3100.00340.4540.60-327,767-0.01%
2018/05/30639.78439.6339.70227,7870.01%
2018/05/29139.551140.7839.80-1027,642-0.04%
2018/05/2800.00239.7539.65-227,308-0.01%
2018/05/25640.57241.0040.15427,3050.01%
2018/05/24940.35940.0339.90026,7020.00%
2018/05/2300.00537.6637.55-526,091-0.02%
2018/05/22237.2300.0036.50226,3320.01%
2018/05/21737.21237.0537.55526,5120.02%
2018/05/18136.5500.0036.45126,2140.00%
2018/05/172237.012337.0436.45-126,6910.00%
2018/05/163036.673136.1836.75-126,7030.00%
2018/05/15136.20135.8535.90026,4260.00%
2018/05/14436.14336.3235.75126,7910.00%
2018/05/1100.00236.5036.45-226,855-0.01%
2018/05/10236.25136.0035.75126,5470.00%
2018/05/09236.25135.6035.65126,6110.00%
2018/05/08136.2000.0036.00126,5180.00%
2018/05/071236.971537.2736.50-326,569-0.01%
2018/05/04338.8800.0038.15326,4610.01%
2018/05/03440.08440.1139.45026,5390.00%
2018/05/026340.366140.6139.50226,6490.01%
2018/04/3000.00439.1440.75-426,557-0.02%
2018/04/27137.7000.0038.20127,1670.00%
2018/04/26339.25237.2537.25127,3970.00%
2018/04/25338.331238.0238.90-927,129-0.03%
2018/04/24637.33138.4037.10527,3040.02%
2018/04/2300.00339.7739.20-327,997-0.01%
2018/04/1900.00139.8039.85-129,9280.00%
2018/04/18140.4500.0039.10130,6890.00%
2018/04/17239.451039.9339.00-830,624-0.03%
2018/04/161040.10139.3538.60930,5780.03%
2018/04/131238.282139.4240.40-930,368-0.03%
2018/04/111638.49437.7337.251230,5620.04%
2018/04/10138.7000.0037.55130,8740.00%
2018/04/09238.8000.0038.20230,7650.01%
2018/04/031040.10140.0040.00930,5700.03%
2018/04/02741.9100.0041.55730,5800.02%
2018/03/3100.00142.8042.70-130,6070.00%
2018/03/3000.00443.5043.30-430,716-0.01%
2018/03/29241.68341.3541.65-130,1930.00%
2018/03/28342.1700.0041.40330,0190.01%
2018/03/27343.97144.8043.35230,2470.01%
2018/03/26143.55143.5043.90030,9280.00%
2018/03/23342.32441.5642.55-131,0090.00%
2018/03/22244.2500.0043.55230,7380.01%
2018/03/21245.0300.0044.50230,7390.01%
2018/03/20145.05145.4545.00030,7180.00%
2018/03/19844.86644.7344.40230,4280.01%
2018/03/16946.23446.7146.00530,3670.02%
2018/03/151347.602347.5847.70-1030,129-0.03%
2018/03/14150.0000.0049.80130,1370.00%
2018/03/13151.40151.1051.10031,0590.00%
2018/03/12351.63351.7351.50031,6800.00%
2018/03/09850.08250.1550.00632,0270.02%
2018/03/08149.9500.0050.10132,4660.00%
2018/03/07850.561149.9749.50-332,996-0.01%
2018/03/052152.53652.1250.801534,7690.04%
2018/03/01152.80552.4453.30-436,447-0.01%
2018/02/271953.54254.1552.801736,9680.05%
2018/02/26153.00353.8053.00-237,276-0.01%
2018/02/231054.391054.4253.50038,1580.00%
2018/02/221150.451150.5552.30040,0890.00%
2018/02/21450.14350.1051.00140,9160.00%
2018/02/09245.1500.0046.25240,9140.00%
2018/02/082548.502848.5147.05-340,763-0.01%
2018/02/07248.70248.9548.60041,1540.00%
2018/02/06846.95547.1046.30341,6860.01%
2018/02/05849.40749.6550.20142,0900.00%
2018/01/31251.65451.1551.60-244,8900.00%
2018/01/30252.50551.3651.10-345,959-0.01%
2018/01/29153.50252.0051.70-146,6410.00%
2018/01/26351.50652.2352.60-347,395-0.01%
2018/01/25453.53153.1052.30348,4710.01%
2018/01/24554.42554.0454.70049,4200.00%
2018/01/232756.353156.0153.80-449,396-0.01%
2018/01/221455.41655.2754.80848,9350.02%
2018/01/1900.00954.1154.50-949,369-0.02%
2018/01/186855.966456.3153.90449,5060.01%
2018/01/171456.23556.2854.90950,2890.02%
2018/01/163254.483554.9954.40-349,797-0.01%
2018/01/152154.75955.0656.001249,9310.02%
2018/01/1200.00151.4051.40-148,6920.00%
2018/01/1100.00546.9046.80-548,712-0.01%
2018/01/1000.00347.8546.05-349,209-0.01%
2018/01/0900.00148.1548.70-149,4870.00%
2018/01/053250.992850.4650.20451,0900.01%
2018/01/04146.75647.2149.90-551,723-0.01%
2018/01/03846.0400.0045.40851,1830.02%
富采旗下晶電宣布:同意撤回與Amazon專利訴訟Anue鉅亨-2024/01/23
錼創與晶電、友達合作建產線不怕變競爭對手 李允立:擴大產業規模最重要Anue鉅亨-2023/11/17
晶電 相關文章