台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)
  • 股價
    41.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 發光二極體(LED)
  • 869人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
晶電 (2448)籌碼相關-永豐金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/07/12124.6000.0024.45110,8820.01%
2019/07/11124.65124.8024.50012,0440.00%
2019/07/0900.006624.8024.75-6613,275-0.50%
2019/07/03126.20126.0525.45016,8900.00%
2019/07/024425.7500.0025.554417,4160.25%
2019/06/28224.8500.0025.00217,5170.01%
2019/06/272024.8500.0024.852017,6890.11%
2019/06/25125.2000.0024.60117,8040.01%
2019/06/241024.901024.7525.00017,8770.00%
2019/06/2100.00524.9525.05-517,823-0.03%
2019/06/2000.00324.4225.40-317,726-0.02%
2019/06/1900.00323.5323.70-317,354-0.02%
2019/06/18523.1000.0023.00517,2500.03%
2019/06/1100.00524.3524.30-517,915-0.03%
2019/06/1000.00123.6523.60-117,800-0.01%
2019/06/0500.00124.3024.10-117,843-0.01%
2019/06/04523.6800.0023.75518,1180.03%
2019/05/271023.0000.0022.801018,9210.05%
2019/05/24223.2500.0023.10218,9680.01%
2019/05/2300.00123.3523.25-119,081-0.01%
2019/05/22223.9500.0023.80219,1200.01%
2019/05/21523.6500.0023.65519,3520.03%
2019/05/17124.3500.0023.90119,7740.01%
2019/05/1600.00124.1524.15-119,735-0.01%
2019/05/15524.29324.3524.15219,8820.01%
2019/05/101024.35224.5324.50819,9710.04%
2019/05/08125.35125.4025.30019,9620.00%
2019/05/07325.671125.6526.15-819,758-0.04%
2019/05/06626.36326.1526.10319,6290.02%
2019/05/03126.9000.0026.85119,7150.01%
2019/05/02126.8500.0027.05119,6240.01%
2019/04/3000.00126.6027.00-119,761-0.01%
2019/04/29226.63126.4026.40119,7910.01%
2019/04/26127.2500.0027.30119,7730.01%
2019/04/25127.8500.0028.00120,0140.00%
2019/04/23228.15227.7527.60020,1730.00%
2019/04/22129.15128.8528.90019,6650.00%
2019/04/19229.53229.1529.40019,4440.00%
2019/04/18228.8800.0028.75218,9750.01%
2019/04/171330.271930.3329.00-618,692-0.03%
2019/04/16328.30828.1429.50-517,542-0.03%
2019/04/15627.32227.6026.85416,5940.02%
2019/04/12527.05127.7526.75416,4390.02%
2019/04/11128.3000.0028.15115,8390.01%
2019/04/101029.451429.5729.75-415,169-0.03%
2019/04/094629.226129.2829.30-1514,728-0.10%
2019/04/08227.80526.9028.15-313,578-0.02%
2019/04/03525.3000.0025.60513,3920.04%
2019/03/2800.00124.9024.50-113,031-0.01%
2019/03/27124.3500.0025.15113,0590.01%
2019/03/22325.25325.0024.90013,3940.00%
2019/03/18124.9000.0024.95113,6660.01%
2019/03/1200.00126.1025.90-114,720-0.01%
2019/03/11125.8500.0025.85115,4530.01%
2019/03/07127.9500.0027.00116,9170.01%
2019/02/2500.00827.6027.75-817,456-0.05%
2019/02/2000.00127.7027.50-117,597-0.01%
2019/02/1900.00127.0527.50-117,840-0.01%
2019/02/1800.00726.8427.20-718,058-0.04%
2019/02/1500.00126.4526.20-118,249-0.01%
2019/02/13126.8500.0027.00118,6610.01%
2019/01/281326.301326.0726.30019,5070.00%
2019/01/24225.6800.0025.50220,3350.01%
2019/01/221025.7000.0025.151020,7100.05%
2019/01/2100.00126.0025.75-121,0350.00%
2019/01/1800.00525.6025.70-521,195-0.02%
2019/01/172825.513126.2525.35-321,399-0.01%
2019/01/161525.48125.9025.901421,2620.07%
2019/01/11124.9500.0024.35121,2340.00%
2019/01/10124.6000.0024.60121,2790.00%
2019/01/07324.4000.0024.50321,5160.01%
2019/01/0400.00223.6023.85-221,758-0.01%
2018/12/27625.9800.0025.60622,1630.03%
2018/12/261426.34426.6925.801021,7260.05%
2018/12/1900.0010225.4125.50-10221,803-0.47% 大賣/鉅額交易
2018/12/18325.80225.3525.85121,7330.00%
2018/12/17127.15127.2526.95021,4580.00%
2018/12/1400.001028.2527.75-1021,271-0.05%
2018/12/13128.50128.2028.30021,2660.00%
2018/12/121128.37228.2028.30921,2880.04%
2018/12/11327.9500.0027.60321,1250.01%
2018/12/07127.60228.0027.85-121,0330.00%
2018/12/0600.004029.7327.50-4020,841-0.19%
2018/12/054229.404329.0629.55-120,2650.00%
2018/12/04630.236130.4729.90-5519,914-0.28%
2018/12/0320728.9714229.0929.306519,3130.34% 大買/大賣/
2018/11/30926.831026.9627.05-118,400-0.01%
2018/11/294026.00325.9725.103717,5870.21%
2018/11/281725.291225.4725.50517,2470.03%
2018/11/271124.901025.2225.50117,0910.01%
2018/11/23124.4000.0024.10117,2210.01%
2018/11/2100.00124.4024.90-117,174-0.01%
2018/11/1900.001524.5524.75-1516,978-0.09%
2018/11/161523.90624.1724.05916,7830.05%
2018/11/15323.08423.0523.10-116,297-0.01%
2018/11/142424.01124.4523.902315,8110.15%
2018/11/12124.35124.7524.85015,3430.00%
2018/11/09224.98124.4524.60115,5330.01%
2018/11/0800.00126.3525.80-115,374-0.01%
2018/11/07326.1800.0026.15315,8390.02%
2018/11/0600.00226.8526.00-216,039-0.01%
2018/11/053127.4000.0027.303115,8430.20%
2018/11/02128.70129.4528.25015,6850.00%
2018/11/0100.00128.4527.85-115,165-0.01%
2018/10/31828.08128.4527.95715,0620.05%
2018/10/30628.23528.4927.80114,8180.01%
2018/10/295228.531728.0629.753514,7070.24%
2018/10/2600.001030.8529.30-1014,526-0.07%
2018/10/252028.881430.6030.80614,2990.04%
2018/10/233230.3800.0030.203214,0270.23%
2018/10/22130.90331.3831.20-214,011-0.01%
2018/10/19130.20130.5031.20013,9770.00%
2018/10/18430.95331.5031.00113,8690.01%
2018/10/17231.6800.0031.30213,8560.01%
2018/10/161532.30131.9031.151413,7780.10%
2018/10/15230.40230.7531.55013,6480.00%
2018/10/12230.83331.4231.25-113,593-0.01%
2018/10/113229.3614529.8331.50-11313,457-0.84% 大賣/鉅額交易
2018/10/09131.65131.0032.60013,1380.00%
2018/10/081532.42133.0532.251413,0700.11%
2018/10/05432.31332.3032.80113,2040.01%
2018/10/03534.36434.5834.35113,8150.01%
2018/10/02135.00435.0034.95-313,800-0.02%
2018/10/0100.00235.4035.50-213,700-0.01%
2018/09/28234.00235.0034.70013,7090.00%
2018/09/2700.00433.9434.10-413,665-0.03%
2018/09/26333.58233.9333.95113,8560.01%
2018/09/25633.19932.5933.50-313,957-0.02%
2018/09/21132.4500.0032.15114,3240.01%
2018/09/20233.58233.3332.55014,4970.00%
2018/09/19433.4900.0033.80414,6880.03%
2018/09/18132.45131.8533.90014,7990.00%
2018/09/1700.00233.0533.25-214,890-0.01%
2018/09/14332.77433.2633.25-115,102-0.01%
2018/09/13232.1000.0032.00215,4620.01%
2018/09/12331.38131.8032.40215,7550.01%
2018/09/1100.00731.9631.95-716,176-0.04%
2018/09/10331.20431.4531.75-116,350-0.01%
2018/09/07631.49432.2331.45216,6930.01%
2018/09/06132.70332.8032.60-216,966-0.01%
2018/09/05233.83133.9533.50117,2660.01%
2018/09/04234.45634.2534.15-417,506-0.02%
2018/09/03834.35135.0033.70717,9040.04%
2018/08/31334.82135.3535.40218,2710.01%
2018/08/30535.36235.5335.05319,2100.02%
2018/08/29333.38433.4133.45-119,537-0.01%
2018/08/28433.29133.9033.80320,8830.01%
2018/08/27232.5500.0032.70221,1040.01%
2018/08/2400.00231.6031.65-222,043-0.01%
2018/08/1700.00032.0031.75023,9440.00%
2018/08/16631.131131.6031.20-525,121-0.02%
2018/08/1500.001832.7332.05-1825,109-0.07%
2018/08/14333.972133.3832.75-1825,143-0.07%
2018/08/13635.63234.3534.00425,1950.02%
2018/08/10338.47538.0337.60-224,888-0.01%
2018/08/0910139.84438.6938.509724,9940.39% 大買/
2018/08/083239.732639.7239.75625,4950.02%
2018/08/07439.0900.0039.30425,4790.02%
2018/08/0600.00738.3038.95-725,622-0.03%
2018/08/036438.315338.4838.301126,1450.04%
2018/08/021038.651139.0038.50-126,2290.00%
2018/08/0100.001838.0538.15-1826,232-0.07%
2018/07/302138.79538.6738.351626,8570.06%
2018/07/2700.00138.5038.50-126,9690.00%
2018/07/26138.1000.0037.95127,0890.00%
2018/07/2400.00337.6038.30-327,983-0.01%
2018/07/23337.07336.9536.80028,1030.00%
2018/07/191037.481037.5837.20029,0150.00%
2018/07/1600.00239.5038.75-229,189-0.01%
2018/07/13239.13139.2038.85129,2560.00%
2018/07/12138.10137.8538.35029,2880.00%
2018/07/113338.383237.1238.40129,3550.00%
2018/07/10336.25336.2036.80029,0240.00%
2018/07/06235.43235.4335.85029,8400.00%
2018/07/046037.076137.3537.00-130,3330.00%
2018/07/037037.006637.7136.80430,4400.01%
2018/07/02537.511038.2237.40-530,583-0.02%
2018/06/29938.3300.0038.15930,3220.03%
2018/06/27138.501438.9939.30-1330,728-0.04%
2018/06/261538.52538.5038.351030,7580.03%
2018/06/2500.001438.8439.00-1430,825-0.05%
2018/06/222639.831340.0638.701330,8270.04%
2018/06/2000.00242.1541.40-230,659-0.01%
2018/06/19743.53243.2543.05530,5060.02%
2018/06/15343.40143.8043.70230,5360.01%
2018/06/144642.955143.0041.95-530,764-0.02%
2018/06/13244.601843.8943.65-1630,787-0.05%
2018/06/121243.519.144.0843.302.931,0980.01%
2018/06/11844.691843.9843.75-1031,593-0.03%
2018/06/08745.23945.0544.50-231,457-0.01%
2018/06/072046.241846.4046.00231,1430.01%
2018/06/061044.82445.0844.80630,5420.02%
2018/06/052744.144243.9845.00-1529,809-0.05%
2018/06/04942.06442.2642.00528,6070.02%
2018/06/012341.832542.0341.25-228,592-0.01%
2018/05/31240.48140.2040.60127,7670.00%
2018/05/30139.8500.0039.70127,7870.00%
2018/05/29141.05240.0039.80-127,6420.00%
2018/05/28339.701539.6039.65-1227,308-0.04%
2018/05/251140.804540.6440.15-3427,305-0.12%
2018/05/241040.192040.5639.90-1026,702-0.04%
2018/05/23136.5500.0037.55126,0910.00%
2018/05/22436.89236.8536.50226,3320.01%
2018/05/21237.13337.6737.55-126,5120.00%
2018/05/18136.70236.6836.45-126,2140.00%
2018/05/17137.0500.0036.45126,6910.00%
2018/05/166137.1100.0036.756126,7030.23%
2018/05/151.236.0700.0035.901.226,4260.00%
2018/05/141.236.5000.0035.751.226,7910.00%
2018/05/100.135.95136.3035.75-0.926,5470.00%
2018/05/0900.00335.8335.65-326,611-0.01%
2018/05/08336.13236.3036.00126,5180.00%
2018/05/04338.7300.0038.15326,4610.01%
2018/05/021141.0500.0039.501126,6490.04%
2018/04/2500.001337.3438.90-1327,129-0.05%
2018/04/241637.6000.0037.101627,3040.06%
2018/04/237.139.761039.6539.20-2.927,997-0.01%
2018/04/19540.1900.0039.85529,9280.02%
2018/04/181039.52140.1039.10930,6890.03%
2018/04/171239.341039.8039.00230,6240.01%
2018/04/161140.10240.5838.60930,5780.03%
2018/04/13138.002139.1140.40-2030,368-0.07%
2018/04/12137.55137.4037.70029,8830.00%
2018/04/11238.40438.2637.25-230,562-0.01%
2018/04/101638.33137.5537.551530,8740.05%
2018/04/09238.3500.0038.20230,7650.01%
2018/04/03240.15340.1540.00-130,5700.00%
2018/04/02142.70141.5541.55030,5800.00%
2018/03/3100.00142.8042.70-130,6070.00%
2018/03/301943.361142.6643.30830,7160.03%
2018/03/29242.15142.2041.65130,1930.00%
2018/03/28142.5000.0041.40130,0190.00%
2018/03/262143.552043.7043.90130,9280.00%
2018/03/230.242.9000.0042.550.231,0090.00%
2018/03/22544.05543.4543.55030,7380.00%
2018/03/202045.432145.1145.00-130,7180.00%
2018/03/19344.621344.9744.40-1030,428-0.03%
2018/03/16246.05446.5946.00-230,367-0.01%
2018/03/15447.41347.6847.70130,1290.00%
2018/03/14550.5000.0049.80530,1370.02%
2018/03/1300.00151.1051.10-131,0590.00%
2018/03/12451.50152.0051.50331,6800.01%
2018/03/090.150.0000.0050.000.132,0270.00%
2018/03/08250.3000.0050.10232,4660.01%
2018/03/07550.8800.0049.50532,9960.02%
2018/03/06751.29751.8751.00033,7190.00%
2018/02/26554.0000.0053.00537,2760.01%
2018/02/23754.09754.9153.50038,1580.00%
2018/02/2200.00452.5552.30-440,089-0.01%
2018/02/12547.6600.0047.35540,6500.01%
2018/02/0900.005143.5546.25-5140,914-0.12%
2018/02/08147.80147.8047.05040,7630.00%
2018/02/0700.00149.3048.60-141,1540.00%
2018/02/05149.00150.0050.20042,0900.00%
2018/02/02252.5000.0052.40242,8870.00%
2018/02/0100.00653.0053.30-644,382-0.01%
2018/01/31251.10251.1051.60044,8900.00%
2018/01/30651.42552.9051.10145,9590.00%
2018/01/292052.4300.0051.702046,6410.04%
2018/01/26152.70151.9052.60047,3950.00%
2018/01/2500.00154.5052.30-148,4710.00%
2018/01/241054.00154.1054.70949,4200.02%
2018/01/23156.9021.257.0953.80-20.249,396-0.04%
2018/01/226.155.41755.6754.80-0.948,9350.00%
2018/01/191054.511053.9954.50049,3690.00%
2018/01/18255.00456.3053.90-249,5060.00%
2018/01/172155.032255.1454.90-150,2890.00%
2018/01/161454.662554.6954.40-1149,797-0.02%
2018/01/154353.691054.5056.003349,9310.07%
2018/01/1200.001651.0351.40-1648,692-0.03%
2018/01/1000.00247.2546.05-249,2090.00%
2018/01/09648.271748.6048.70-1149,487-0.02%
2018/01/08348.98149.1048.30250,3800.00%
2018/01/057150.981851.0150.205351,0900.10%
2018/01/04746.98947.4149.90-251,7230.00%
2018/01/03646.18146.1545.40551,1830.01%
2018/01/02244.85245.1045.75051,1020.00%
富采旗下晶電宣布:同意撤回與Amazon專利訴訟Anue鉅亨-2024/01/23
錼創與晶電、友達合作建產線不怕變競爭對手 李允立:擴大產業規模最重要Anue鉅亨-2023/11/17
晶電 相關文章