晶電 (2448)-永豐金-光復券商分點個股進出

台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)

股價
41.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
869人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶電 (2448)籌碼相關－永豐金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-光復券商分點個股進出
永豐金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/14	16	24.00	19	23.90	23.90	-3	17,437	-0.02%
2019/06/13	15	23.93	18	23.90	23.90	-3	17,650	-0.02%
2019/06/12	18	24.07	18	24.05	24.05	0	17,741	0.00%
2019/06/11	2	24.35	0	0.00	24.30	2	17,915	0.01%
2019/06/10	10	23.88	11	23.60	23.60	-1	17,800	-0.01%
2019/06/06	8	23.95	1	24.10	23.95	7	17,808	0.04%
2019/06/04	21	23.53	1	23.60	23.75	20	18,118	0.11%
2019/06/03	1	23.35	1	23.30	23.30	0	18,582	0.00%
2019/05/31	1	23.75	1	23.85	23.75	0	18,608	0.00%
2019/05/30	0	0.00	3	23.27	23.20	-3	18,681	-0.02%
2019/05/28	1	23.00	30	23.09	23.20	-29	18,740	-0.15%
2019/05/27	1	22.85	0	0.00	22.80	1	18,921	0.01%
2019/05/24	3	23.08	5	23.50	23.10	-2	18,968	-0.01%
2019/05/23	6	23.35	0	0.00	23.25	6	19,081	0.03%
2019/05/22	5	24.12	7	23.94	23.80	-2	19,120	-0.01%
2019/05/21	3	23.67	0	0.00	23.65	3	19,352	0.02%
2019/05/16	0	0.00	0	24.15	24.15	0	19,735	0.00%
2019/05/15	0	0.00	3	24.12	24.15	-3	19,882	-0.02%
2019/05/14	2	23.43	1	23.95	23.95	1	20,073	0.00%
2019/05/13	2	24.03	0	0.00	23.80	2	20,085	0.01%
2019/05/10	3	24.75	2	24.90	24.50	1	19,971	0.01%
2019/05/09	2	25.00	2	25.50	24.80	0	19,992	0.00%
2019/05/08	11	25.49	13	25.45	25.30	-2	19,962	-0.01%
2019/05/07	5	26.06	4	25.85	26.15	1	19,758	0.01%
2019/05/06	6	26.10	0	0.00	26.10	6	19,629	0.03%
2019/05/03	2	27.13	1	26.85	26.85	1	19,715	0.01%
2019/05/02	1	26.85	22	26.82	27.05	-21	19,624	-0.11%
2019/04/30	20	26.95	0	0.00	27.00	20	19,761	0.10%
2019/04/29	2	26.43	1	26.40	26.40	1	19,791	0.01%
2019/04/26	2	27.38	2	27.20	27.30	0	19,773	0.00%
2019/04/25	1	27.80	2	27.93	28.00	-1	20,014	0.00%
2019/04/24	5	27.70	2	27.80	27.60	3	20,280	0.01%
2019/04/23	14	27.91	4	27.68	27.60	10	20,173	0.05%
2019/04/22	137	28.91	146	29.27	28.90	-9	19,665	-0.05%	大買/大賣/
2019/04/19	13	29.45	14	29.47	29.40	-1	19,444	-0.01%
2019/04/18	4	29.00	6	29.43	28.75	-2	18,975	-0.01%
2019/04/17	16	29.87	15	30.45	29.00	1	18,692	0.01%
2019/04/16	10	29.15	24	28.59	29.50	-14	17,542	-0.08%
2019/04/15	13	27.25	0	0.00	26.85	13	16,594	0.08%
2019/04/12	14	27.21	14	27.17	26.75	0	16,439	0.00%
2019/04/11	24	28.60	65	28.50	28.15	-41	15,839	-0.26%
2019/04/10	41	29.59	29	28.94	29.75	12	15,169	0.08%
2019/04/09	44	29.28	22	29.21	29.30	22	14,728	0.15%
2019/04/08	1	27.25	13	27.43	28.15	-12	13,578	-0.09%
2019/04/03	0	0.00	24	25.49	25.60	-24	13,392	-0.18%
2019/04/02	0	0.00	1	24.80	24.85	-1	13,137	-0.01%
2019/04/01	1	24.50	4	24.80	24.50	-3	13,135	-0.02%
2019/03/29	10	24.50	3	24.73	24.80	7	12,959	0.05%
2019/03/28	2	24.78	1	24.50	24.50	1	13,031	0.01%
2019/03/27	7	24.73	59	24.74	25.15	-52	13,059	-0.40%
2019/03/26	30	24.13	3	24.25	24.20	27	13,038	0.21%
2019/03/25	16	24.08	9	24.27	24.10	7	13,330	0.05%
2019/03/22	30	25.08	6	24.90	24.90	24	13,394	0.18%
2019/03/21	15	25.02	0	0.00	25.00	15	13,491	0.11%
2019/03/20	7	25.11	7	25.05	25.05	0	13,604	0.00%
2019/03/19	2	24.75	15	24.76	25.40	-13	13,683	-0.10%
2019/03/18	2	24.78	16	24.68	24.95	-14	13,666	-0.10%
2019/03/15	1	25.35	2	25.40	25.20	-1	13,620	-0.01%
2019/03/14	6	25.40	1	25.15	25.15	5	13,813	0.04%
2019/03/12	1	26.10	1	25.90	25.90	0	14,720	0.00%
2019/03/08	16	25.98	3	25.80	25.80	13	16,420	0.08%
2019/03/07	24	27.90	26	27.71	27.00	-2	16,917	-0.01%
2019/03/06	1	27.15	7	27.19	27.20	-6	16,819	-0.04%
2019/03/05	1	26.95	2	27.25	27.25	-1	17,074	-0.01%
2019/03/04	2	27.15	1	27.15	27.05	1	17,324	0.01%
2019/02/27	1	27.00	4	27.29	27.30	-3	17,435	-0.02%
2019/02/26	11	28.12	9	28.16	27.30	2	17,487	0.01%
2019/02/25	0	0.00	2	27.78	27.75	-2	17,456	-0.01%
2019/02/22	1	27.60	2	27.60	27.50	-1	17,435	-0.01%
2019/02/21	4	27.76	3	27.78	27.65	1	17,486	0.01%
2019/02/20	3	27.82	2	28.30	27.50	1	17,597	0.01%
2019/02/19	17	27.40	1	27.15	27.50	16	17,840	0.09%
2019/02/18	1	27.20	5	26.97	27.20	-4	18,058	-0.02%
2019/02/15	11	26.41	10	26.20	26.20	1	18,249	0.01%
2019/02/14	1	27.30	5	26.82	26.50	-4	18,528	-0.02%
2019/02/13	9	26.54	9	27.02	27.00	0	18,661	0.00%
2019/02/12	11	26.11	22	26.48	26.55	-11	18,874	-0.06%
2019/02/11	25	26.00	7	26.00	26.00	18	18,902	0.10%
2019/01/30	0	0.00	6	26.20	25.95	-6	19,128	-0.03%
2019/01/29	1	26.25	12	26.45	26.45	-11	19,282	-0.06%
2019/01/28	1	26.10	22	26.30	26.30	-21	19,507	-0.11%
2019/01/25	2	25.93	1	25.95	25.95	1	20,217	0.00%
2019/01/24	4	25.89	2	25.75	25.50	2	20,335	0.01%
2019/01/23	10	25.00	0	0.00	25.25	10	20,399	0.05%
2019/01/22	19	25.16	19	25.37	25.15	0	20,710	0.00%
2019/01/18	0	0.00	10	25.80	25.70	-10	21,195	-0.05%
2019/01/17	52	25.35	53	25.79	25.35	-1	21,399	0.00%
2019/01/16	3	25.25	33	25.90	25.90	-30	21,262	-0.14%
2019/01/15	2	24.73	1	24.80	24.80	1	21,073	0.00%
2019/01/14	5	24.35	7	24.26	24.25	-2	21,089	-0.01%
2019/01/11	4	24.35	7	24.71	24.35	-3	21,234	-0.01%
2019/01/10	20	24.48	0	0.00	24.60	20	21,279	0.09%
2019/01/09	22	24.31	23	24.62	24.70	-1	21,364	0.00%
2019/01/08	13	24.00	0	0.00	24.00	13	21,415	0.06%
2019/01/07	12	24.41	1	24.35	24.50	11	21,516	0.05%
2019/01/04	5	23.83	2	23.55	23.85	3	21,758	0.01%
2019/01/02	2	25.55	3	25.50	25.25	-1	22,028	0.00%
2018/12/28	15	25.55	2	25.40	25.60	13	22,060	0.06%
2018/12/27	10	26.31	4	25.75	25.60	6	22,163	0.03%
2018/12/26	5	26.18	17	26.66	25.80	-12	21,726	-0.06%
2018/12/25	2	25.03	1	24.80	24.85	1	21,403	0.00%
2018/12/24	0	0.00	10	25.50	25.70	-10	21,468	-0.05%
2018/12/22	1	25.15	1	25.45	25.50	0	21,608	0.00%
2018/12/21	5	24.64	6	24.84	25.55	-1	21,831	0.00%
2018/12/20	2	25.18	2	25.28	25.00	0	21,808	0.00%
2018/12/19	6	25.48	0	0.00	25.50	6	21,803	0.03%
2018/12/18	6	25.89	3	25.87	25.85	3	21,733	0.01%
2018/12/17	6	27.29	9	26.97	26.95	-3	21,458	-0.01%
2018/12/14	3	28.32	21	27.64	27.75	-18	21,271	-0.08%
2018/12/13	1	28.50	4	28.63	28.30	-3	21,266	-0.01%
2018/12/12	1	28.25	3	28.13	28.30	-2	21,288	-0.01%
2018/12/11	13	28.18	29	28.04	27.60	-16	21,125	-0.08%
2018/12/10	7	27.84	7	28.04	27.85	0	21,106	0.00%
2018/12/07	2	27.70	2	28.20	27.85	0	21,033	0.00%
2018/12/06	70	27.72	4	28.31	27.50	66	20,841	0.32%
2018/12/05	37	29.23	12	29.28	29.55	25	20,265	0.12%
2018/12/04	24	30.30	42	30.04	29.90	-18	19,914	-0.09%
2018/12/03	0	0.00	64	28.75	29.30	-64	19,313	-0.33%
2018/11/30	15	26.49	35	26.34	27.05	-20	18,400	-0.11%
2018/11/29	3	25.82	4	26.06	25.10	-1	17,587	-0.01%
2018/11/28	3	25.25	14	25.47	25.50	-11	17,247	-0.06%
2018/11/27	1	25.50	4	24.65	25.50	-3	17,091	-0.02%
2018/11/26	8	24.26	7	24.59	23.95	1	16,803	0.01%
2018/11/23	1	24.40	0	0.00	24.10	1	17,221	0.01%
2018/11/22	71	24.98	13	25.41	24.45	58	17,166	0.34%
2018/11/21	49	24.76	14	24.84	24.90	35	17,174	0.20%
2018/11/20	2	24.80	6	24.80	24.75	-4	17,153	-0.02%
2018/11/19	2	24.60	8	24.62	24.75	-6	16,978	-0.04%
2018/11/16	11	24.19	11	24.02	24.05	0	16,783	0.00%
2018/11/15	284	23.24	16	23.08	23.10	268	16,297	1.64%	大買/鉅額交易
2018/11/14	38	24.59	12	24.03	23.90	26	15,811	0.16%
2018/11/13	11	24.08	11	24.25	24.25	0	15,429	0.00%
2018/11/12	4	24.45	2	24.05	24.85	2	15,343	0.01%
2018/11/09	31	24.61	18	24.67	24.60	13	15,533	0.08%
2018/11/08	8	26.25	7	25.91	25.80	1	15,374	0.01%
2018/11/07	20	26.18	12	26.15	26.15	8	15,839	0.05%
2018/11/06	16	27.02	12	26.48	26.00	4	16,039	0.02%
2018/11/05	68	27.44	11.3	27.46	27.30	56.8	15,843	0.36%
2018/11/02	17	29.03	18	28.75	28.25	-1	15,685	-0.01%
2018/11/01	6	28.15	1	28.40	27.85	5	15,165	0.03%
2018/10/31	25	28.18	27	28.18	27.95	-2	15,062	-0.01%
2018/10/30	3	28.53	11	29.13	27.80	-8	14,818	-0.05%
2018/10/29	13	28.07	3	29.30	29.75	10	14,707	0.07%
2018/10/26	3	30.60	7	30.11	29.30	-4	14,526	-0.03%
2018/10/25	1	29.00	2	29.20	30.80	-1	14,299	-0.01%
2018/10/22	0	0.00	20	31.30	31.20	-20	14,011	-0.14%
2018/10/18	21	30.75	0	0.00	31.00	21	13,869	0.15%
2018/10/17	10	31.60	2	31.68	31.30	8	13,856	0.06%
2018/10/16	4	31.89	14	31.81	31.15	-10	13,778	-0.07%
2018/10/15	11	30.60	1	31.55	31.55	10	13,648	0.07%
2018/10/12	1	31.30	1	31.40	31.25	0	13,593	0.00%
2018/10/11	30	29.52	27	29.98	31.50	3	13,457	0.02%
2018/10/09	33	31.13	33	32.01	32.60	0	13,138	0.00%
2018/10/08	0	0.00	11	32.76	32.25	-11	13,070	-0.08%
2018/10/05	23	31.35	10	31.70	32.80	13	13,204	0.10%
2018/10/03	10	34.00	2	34.55	34.35	8	13,815	0.06%
2018/10/02	0	0.00	1	34.95	34.95	-1	13,800	-0.01%
2018/10/01	1	35.35	16	35.49	35.50	-15	13,700	-0.11%
2018/09/28	6	34.66	8	34.61	34.70	-2	13,709	-0.01%
2018/09/27	0	0.00	4	34.01	34.10	-4	13,665	-0.03%
2018/09/26	1	33.75	6	33.80	33.95	-5	13,856	-0.04%
2018/09/25	3	32.67	13	33.50	33.50	-10	13,957	-0.07%
2018/09/21	3	32.37	0	0.00	32.15	3	14,324	0.02%
2018/09/20	0	0.00	5	33.80	32.55	-5	14,497	-0.03%
2018/09/19	9	33.74	10	33.53	33.80	-1	14,688	-0.01%
2018/09/18	1	33.90	2	33.30	33.90	-1	14,799	-0.01%
2018/09/14	0	0.00	4	33.34	33.25	-4	15,102	-0.03%
2018/09/13	0	0.00	17	32.54	32.00	-17	15,462	-0.11%
2018/09/12	7	31.40	1	31.40	32.40	6	15,755	0.04%
2018/09/11	11	31.86	0	0.00	31.95	11	16,176	0.07%
2018/09/10	2	31.43	1	31.30	31.75	1	16,350	0.01%
2018/09/07	15	31.65	0	0.00	31.45	15	16,693	0.09%
2018/09/06	2	33.00	0	0.00	32.60	2	16,966	0.01%
2018/09/05	10	33.80	0	0.00	33.50	10	17,266	0.06%
2018/09/04	0	0.00	12	34.48	34.15	-12	17,506	-0.07%
2018/09/03	4	34.04	4	34.71	33.70	0	17,904	0.00%
2018/08/31	1	34.60	0	0.00	35.40	1	18,271	0.01%
2018/08/30	1	35.15	5	35.38	35.05	-4	19,210	-0.02%
2018/08/29	2	33.33	0	0.00	33.45	2	19,537	0.01%
2018/08/28	1	33.80	13	33.74	33.80	-12	20,883	-0.06%
2018/08/27	1	32.00	4	32.58	32.70	-3	21,104	-0.01%
2018/08/23	0	0.00	1	31.80	31.70	-1	22,409	0.00%
2018/08/17	14	32.12	11	32.05	31.75	3	23,944	0.01%
2018/08/16	22	31.31	14	31.07	31.20	8	25,121	0.03%
2018/08/15	11	32.79	0	0.00	32.05	11	25,109	0.04%
2018/08/14	17	33.66	4	33.09	32.75	13	25,143	0.05%
2018/08/13	6	35.61	32	35.49	34.00	-26	25,195	-0.10%
2018/08/10	4	38.10	2	37.53	37.60	2	24,888	0.01%
2018/08/09	32	38.59	0	0.00	38.50	32	24,994	0.13%
2018/08/08	0	0.00	10	39.80	39.75	-10	25,495	-0.04%
2018/08/07	2	38.85	2	39.10	39.30	0	25,479	0.00%
2018/08/06	1	38.35	6	38.98	38.95	-5	25,622	-0.02%
2018/08/03	1	38.50	1	38.30	38.30	0	26,145	0.00%
2018/08/02	13	39.27	4	38.94	38.50	9	26,229	0.03%
2018/08/01	0	0.00	11	38.15	38.15	-11	26,232	-0.04%
2018/07/31	1	38.30	0	0.00	37.80	1	26,549	0.00%
2018/07/30	1	38.70	1	38.80	38.35	0	26,857	0.00%
2018/07/27	1	38.20	1	38.50	38.50	0	26,969	0.00%
2018/07/26	0	0.00	2	38.13	37.95	-2	27,089	-0.01%
2018/07/25	0	0.00	1	38.00	38.00	-1	27,576	0.00%
2018/07/24	0	0.00	31	37.33	38.30	-31	27,983	-0.11%
2018/07/23	1	37.00	0	0.00	36.80	1	28,103	0.00%
2018/07/20	1	37.20	1	37.50	37.45	0	28,634	0.00%
2018/07/19	10	37.20	11	37.53	37.20	-1	29,015	0.00%
2018/07/18	21	37.30	0	0.00	36.90	21	29,193	0.07%
2018/07/17	2	37.95	20	38.20	37.85	-18	29,164	-0.06%
2018/07/16	1	39.10	12	39.54	38.75	-11	29,189	-0.04%
2018/07/13	2	38.85	7	39.14	38.85	-5	29,256	-0.02%
2018/07/12	4	37.88	14	38.05	38.35	-10	29,288	-0.03%
2018/07/11	13	38.19	12	38.11	38.40	1	29,355	0.00%
2018/07/10	3	36.30	1	36.75	36.80	2	29,024	0.01%
2018/07/09	0	0.00	10	36.00	36.00	-10	29,603	-0.03%
2018/07/06	12	35.76	5	35.09	35.85	7	29,840	0.02%
2018/07/05	2	35.88	0	0.00	35.10	2	30,124	0.01%
2018/07/04	2.2	36.94	1	37.15	37.00	1.2	30,333	0.00%
2018/07/03	2	37.15	1	37.70	36.80	1	30,440	0.00%
2018/07/02	14	37.20	14	37.37	37.40	0	30,583	0.00%
2018/06/29	1	38.15	0	0.00	38.15	1	30,322	0.00%
2018/06/28	11	38.31	2	38.83	38.30	9	30,190	0.03%
2018/06/27	15	38.58	40	38.93	39.30	-25	30,728	-0.08%
2018/06/26	32	38.39	15	38.86	38.35	17	30,758	0.06%
2018/06/25	15	38.77	24	38.92	39.00	-9	30,825	-0.03%
2018/06/22	21	39.71	5	40.03	38.70	16	30,827	0.05%
2018/06/21	34	41.94	7	43.17	41.55	27	30,607	0.09%
2018/06/20	17	41.67	44	41.16	41.40	-27	30,659	-0.09%
2018/06/19	10	43.15	5	43.47	43.05	5	30,506	0.02%
2018/06/15	67	43.31	12	43.05	43.70	55	30,536	0.18%
2018/06/14	22	42.35	13	42.30	41.95	9	30,764	0.03%
2018/06/13	21	43.95	11	43.85	43.65	10	30,787	0.03%
2018/06/12	4	43.65	11	43.89	43.30	-7	31,098	-0.02%
2018/06/11	50	44.58	11	44.56	43.75	39	31,593	0.12%
2018/06/08	14	44.84	20	44.85	44.50	-6	31,457	-0.02%
2018/06/07	80	46.19	73	46.89	46.00	7	31,143	0.02%
2018/06/06	19	45.03	28	45.15	44.80	-9	30,542	-0.03%
2018/06/05	23	43.84	94	44.01	45.00	-71	29,809	-0.24%
2018/06/04	13	42.02	5	42.33	42.00	8	28,607	0.03%
2018/06/01	39	41.66	50	42.01	41.25	-11	28,592	-0.04%
2018/05/31	51	40.35	18	40.51	40.60	33	27,767	0.12%
2018/05/30	29	39.33	20	40.20	39.70	9	27,787	0.03%
2018/05/29	53	40.11	27	40.92	39.80	26	27,642	0.09%
2018/05/28	5	39.77	11	39.96	39.65	-6	27,308	-0.02%
2018/05/25	123	40.65	36	41.15	40.15	87	27,305	0.32%	大買/
2018/05/24	215	39.38	60	40.47	39.90	155	26,702	0.58%	大買/鉅額交易
2018/05/23	5	37.44	4	37.03	37.55	1	26,091	0.00%
2018/05/22	2	36.93	2	36.50	36.50	0	26,332	0.00%
2018/05/21	22	37.69	11	37.95	37.55	11	26,512	0.04%
2018/05/18	1	36.50	2	36.50	36.45	-1	26,214	0.00%
2018/05/16	8	37.12	39	37.11	36.75	-31	26,703	-0.12%
2018/05/15	16	36.07	4	35.85	35.90	12	26,426	0.05%
2018/05/14	3	35.85	5	35.90	35.75	-2	26,791	-0.01%
2018/05/11	62	36.42	2	36.75	36.45	60	26,855	0.22%
2018/05/10	10	36.15	10	36.25	35.75	0	26,547	0.00%
2018/05/08	1	35.95	1	36.35	36.00	0	26,518	0.00%
2018/05/07	51	37.28	0	0.00	36.50	51	26,569	0.19%
2018/05/04	34	38.71	3	38.93	38.15	31	26,461	0.12%
2018/05/03	16	39.39	21	39.84	39.45	-5	26,539	-0.02%
2018/05/02	93	40.40	11	40.79	39.50	82	26,649	0.31%
2018/04/30	2	38.10	82	40.63	40.75	-80	26,557	-0.30%
2018/04/27	20	38.00	0	0.00	38.20	20	27,167	0.07%
2018/04/26	14	38.38	3.3	39.27	37.25	10.7	27,397	0.04%
2018/04/25	0	0.00	12	35.65	38.90	-12	27,129	-0.04%
2018/04/24	11	37.02	13	37.72	37.10	-2	27,304	-0.01%
2018/04/20	4	39.70	6	39.69	39.55	-2	28,405	-0.01%
2018/04/19	11	39.77	2	40.03	39.85	9	29,928	0.03%
2018/04/18	12	39.77	3	40.40	39.10	9	30,689	0.03%
2018/04/17	62	39.20	20	39.60	39.00	42	30,624	0.14%
2018/04/16	136	39.96	18	39.95	38.60	118	30,578	0.39%	大買/鉅額交易
2018/04/13	13	39.15	34	38.96	40.40	-21	30,368	-0.07%
2018/04/12	13	37.27	2	37.70	37.70	11	29,883	0.04%
2018/04/11	25	37.65	6	37.24	37.25	19	30,562	0.06%
2018/04/10	0	0.00	35	38.24	37.55	-35	30,874	-0.11%
2018/04/09	22	39.04	5	38.61	38.20	17	30,765	0.06%
2018/04/03	32	40.76	8	40.03	40.00	24	30,570	0.08%
2018/04/02	56	41.84	10	43.00	41.55	46	30,580	0.15%
2018/03/31	3	42.78	3	42.83	42.70	0	30,607	0.00%
2018/03/30	35	43.13	16	43.81	43.30	19	30,716	0.06%
2018/03/29	0	0.00	1	41.05	41.65	-1	30,193	0.00%
2018/03/28	18	42.32	15	41.77	41.40	3	30,019	0.01%
2018/03/27	6	44.18	15	44.02	43.35	-9	30,247	-0.03%
2018/03/26	3	44.18	2	43.65	43.90	1	30,928	0.00%
2018/03/23	16	41.45	11	41.84	42.55	5	31,009	0.02%
2018/03/22	13	43.79	3	43.90	43.55	10	30,738	0.03%
2018/03/21	74	44.98	45	44.89	44.50	29	30,739	0.09%
2018/03/20	5	45.47	3	45.52	45.00	2	30,718	0.01%
2018/03/19	6	44.98	5	45.05	44.40	1	30,428	0.00%
2018/03/16	34	46.12	12	46.24	46.00	22	30,367	0.07%
2018/03/15	87	47.74	200	47.75	47.70	-113	30,129	-0.38%	大賣/鉅額交易
2018/03/14	26	50.13	0	0.00	49.80	26	30,137	0.09%
2018/03/13	59	51.02	1	51.10	51.10	58	31,059	0.19%
2018/03/12	10	51.53	19	51.22	51.50	-9	31,680	-0.03%
2018/03/09	50	50.00	3	50.07	50.00	47	32,027	0.15%
2018/03/08	12	50.03	6	50.27	50.10	6	32,466	0.02%
2018/03/07	32	50.24	27	50.76	49.50	5	32,996	0.02%
2018/03/06	3	51.43	3	51.27	51.00	0	33,719	0.00%
2018/03/05	59	51.89	16	52.60	50.80	43	34,769	0.12%
2018/03/02	11	52.23	41	52.14	52.40	-30	35,086	-0.09%
2018/03/01	10	52.96	23	53.00	53.30	-13	36,447	-0.04%
2018/02/27	77	53.75	4	53.10	52.80	73	36,968	0.20%
2018/02/26	15	54.10	6	53.63	53.00	9	37,276	0.02%
2018/02/23	8	54.16	40	54.72	53.50	-32	38,158	-0.08%
2018/02/22	3	51.53	54	51.52	52.30	-51	40,089	-0.13%
2018/02/21	3	49.75	35	50.45	51.00	-32	40,916	-0.08%
2018/02/12	52	47.48	3	47.30	47.35	49	40,650	0.12%
2018/02/09	66	43.53	72	45.13	46.25	-6	40,914	-0.01%
2018/02/08	9	48.05	8	47.57	47.05	1	40,763	0.00%
2018/02/07	18	48.92	7	49.31	48.60	11	41,154	0.03%
2018/02/06	33	46.44	431	46.77	46.30	-398	41,686	-0.95%	大賣/鉅額交易
2018/02/05	127	50.18	7	49.99	50.20	120	42,090	0.29%	大買/鉅額交易
2018/02/02	5	52.88	8	53.56	52.40	-3	42,887	-0.01%
2018/02/01	425	52.71	75	52.98	53.30	350	44,382	0.79%	大買/鉅額交易
2018/01/31	7	51.07	6	51.58	51.60	1	44,890	0.00%
2018/01/30	25	52.02	14	52.77	51.10	11	45,959	0.02%
2018/01/29	44	52.95	1	53.50	51.70	43	46,641	0.09%
2018/01/26	35	51.95	36	53.03	52.60	-1	47,395	0.00%
2018/01/25	17	54.15	6	52.90	52.30	11	48,471	0.02%
2018/01/24	128	53.82	36	54.23	54.70	92	49,420	0.19%	大買/
2018/01/23	165	55.13	32	56.57	53.80	133	49,396	0.27%	大買/鉅額交易
2018/01/22	43	55.22	66	55.96	54.80	-23	48,935	-0.05%
2018/01/19	21	54.11	10	54.34	54.50	11	49,369	0.02%
2018/01/18	76	54.27	16	55.74	53.90	60	49,506	0.12%
2018/01/17	190	55.31	46.5	55.49	54.90	143.5	50,289	0.29%	大買/鉅額交易
2018/01/16	176	54.50	35	54.49	54.40	141	49,797	0.28%	大買/鉅額交易
2018/01/15	359	53.89	135	54.53	56.00	224	49,931	0.45%	大買/大賣/鉅額交易
2018/01/12	22	51.24	163	50.69	51.40	-141	48,692	-0.29%	大賣/鉅額交易
2018/01/11	43	46.84	5	46.97	46.80	38	48,712	0.08%
2018/01/10	293	48.19	7	46.72	46.05	286	49,209	0.58%	大買/鉅額交易
2018/01/09	13	48.58	4	48.58	48.70	9	49,487	0.02%
2018/01/08	19	48.69	9	49.18	48.30	10	50,380	0.02%
2018/01/05	14	50.59	13	51.22	50.20	1	51,090	0.00%
2018/01/04	10	47.92	62	48.56	49.90	-52	51,723	-0.10%
2018/01/03	9	46.11	2	46.48	45.40	7	51,183	0.01%
2018/01/02	9	44.64	9	45.32	45.75	0	51,102	0.00%

富采旗下晶電宣布：同意撤回與Amazon專利訴訟Anue鉅亨－2024/01/23

...詳全文

台中第一市場行銷活動「風情東協．熱情第一」熱鬧登場UDN聯合新聞網－2023/11/18

晶電

台中市經濟發展局今(18)日在東協廣場舉辦第一市場行銷活動「風情東協．熱情第一」，現場除抽出50吋液晶電視、多功能氣炸烤......詳全文

錼創與晶電、友達合作建產線不怕變競爭對手李允立：擴大產業規模最重要Anue鉅亨－2023/11/17

...詳全文

晶電

券商分點績效/獲利分析

永豐金-光復券商分點個股進出
永豐金-光復券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶電

券商分點績效/獲利分析

永豐金-光復 券商分點個股進出 永豐金-光復 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-光復券商分點個股進出
永豐金-光復券商分點全部個股操作績效/獲利分析