京元電子 (2449)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
88.8
漲跌
▲2.0
漲幅
+2.30%
成交量
27,135張
產業
上市半導體類股
1725人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	88.87	2	88.50	88.80	1	20,657	0.00%
2024/05/16	1	87.10	10	86.60	86.80	-9	20,698	-0.04%
2024/05/15	2	85.75	0	0.00	84.50	2	20,824	0.01%
2024/05/14	1	85.20	2	85.10	85.30	-1	20,731	0.00%
2024/05/13	10	86.00	14	85.20	85.40	-4	20,670	-0.02%
2024/05/10	0	0.00	2	85.50	86.00	-2	20,553	-0.01%
2024/05/09	1	85.00	2	85.10	85.00	-1	20,393	0.00%
2024/05/08	1	87.80	0	0.00	87.60	1	20,163	0.00%
2024/05/07	0	0.00	1	88.20	87.50	-1	20,025	0.00%
2024/05/06	17.2	85.80	0	0.00	87.00	17.2	19,753	0.09%
2024/05/03	13	95.02	0	0.00	93.50	13	18,959	0.07%
2024/05/02	1	93.70	1	94.30	94.90	0	18,925	0.00%
2024/04/30	10	96.40	1	96.20	95.80	9	18,911	0.05%
2024/04/29	54	102.34	0	0.00	98.90	54	18,841	0.29%
2024/04/23	0.1	91.70	0	0.00	92.30	0.1	18,491	0.00%
2024/04/17	1	103.00	0	0.00	102.50	1	19,002	0.01%
2024/04/16	0	0.00	1	100.00	99.70	-1	18,977	-0.01%
2024/04/15	2	104.75	0	0.00	104.50	2	18,757	0.01%
2024/04/11	2	104.00	1	105.00	106.00	1	18,679	0.01%
2024/04/10	0	0.00	3	107.00	106.00	-3	18,704	-0.02%
2024/04/03	1	106.00	0	0.00	106.50	1	18,464	0.01%
2024/04/02	3	106.50	0	0.00	107.00	3	18,465	0.02%
2024/04/01	0	0.00	1	103.00	103.00	-1	18,429	-0.01%
2024/03/29	2	105.50	0	0.00	105.50	2	18,408	0.01%
2024/03/26	0	0.00	0.5	107.00	105.50	-0.5	18,444	0.00%
2024/03/25	2	108.75	0	0.00	108.50	2	18,375	0.01%
2024/03/22	3	109.67	4	112.38	109.50	-1	18,301	-0.01%
2024/03/21	0	0.00	1	107.00	108.50	-1	17,838	-0.01%
2024/03/20	2	109.75	1	112.00	107.50	1	17,869	0.01%
2024/03/19	2	108.75	3	109.67	109.00	-1	17,930	-0.01%
2024/03/18	4	109.75	3	110.17	111.00	1	17,904	0.01%
2024/03/15	1.1	105.59	0	0.00	107.50	1.1	17,491	0.01%
2024/03/14	1	105.00	2	104.75	104.50	-1	17,355	-0.01%
2024/03/13	2	106.75	2.1	107.00	108.50	-0.1	17,333	0.00%
2024/03/12	3	107.00	2	111.00	109.50	1	17,126	0.01%
2024/03/11	2	108.00	0	0.00	108.00	2	17,118	0.01%
2024/03/08	12	116.88	9.1	112.14	111.00	2.9	16,932	0.02%
2024/03/07	7	112.29	12.1	112.57	116.50	-5.1	15,908	-0.03%
2024/03/06	3	96.87	8	102.89	106.00	-5	15,100	-0.03%
2024/03/05	3	95.97	2	96.30	97.40	1	14,648	0.01%
2024/03/04	3.7	94.78	3	94.93	96.00	0.7	14,373	0.00%
2024/03/01	0	0.00	1	90.30	89.50	-1	14,081	-0.01%
2024/02/29	2	89.00	2	88.95	88.80	0	13,941	0.00%
2024/02/27	1	88.30	15	89.85	89.50	-14	13,798	-0.10%
2024/02/26	15	90.12	0	0.00	89.50	15	13,672	0.11%
2024/02/23	4	95.83	4.2	96.72	94.80	-0.2	13,380	0.00%
2024/02/22	1	92.10	11	91.64	93.50	-10	12,613	-0.08%
2024/02/20	4	86.85	2	86.40	87.50	2	12,236	0.02%
2024/02/19	10	87.80	0.2	87.90	87.70	9.8	12,184	0.08%
2024/02/16	1	89.70	13	89.92	90.00	-12	12,467	-0.10%
2024/02/15	0	0.00	2	84.70	85.40	-2	12,308	-0.02%
2024/02/05	0	0.00	2	82.40	82.20	-2	12,360	-0.02%
2024/02/02	1	82.70	0	0.00	82.20	1	12,331	0.01%
2024/02/01	0	0.00	1	83.30	82.70	-1	12,397	-0.01%
2024/01/31	2	84.10	0	0.00	84.00	2	12,471	0.02%
2024/01/30	0	0.00	2	83.90	84.00	-2	12,544	-0.02%
2024/01/26	0	0.00	1	82.90	82.90	-1	12,935	-0.01%
2024/01/24	3	82.30	0	0.00	82.10	3	13,011	0.02%
2024/01/23	12	82.30	0	0.00	82.10	12	13,118	0.09%
2024/01/22	0	0.00	14	83.31	84.10	-14	13,105	-0.11%
2024/01/19	5.7	81.49	1	81.50	81.30	4.7	13,040	0.04%
2024/01/18	1	80.00	1	78.80	79.70	0	13,054	0.00%
2024/01/17	1	77.40	0	0.00	77.20	1	12,876	0.01%
2024/01/16	12	78.00	0	0.00	78.60	12	12,943	0.09%
2024/01/15	1.1	77.59	0	0.00	77.70	1.1	13,031	0.01%
2024/01/12	0.1	75.70	0	0.00	75.60	0.1	13,705	0.00%
2024/01/11	1	78.10	0	0.00	78.00	1	13,452	0.01%
2024/01/05	5	82.70	1	82.60	82.90	4	13,813	0.03%
2024/01/04	2	82.00	0	0.00	83.10	2	13,979	0.01%
2024/01/02	0	0.00	0.3	85.00	84.00	-0.3	14,185	0.00%
2023/12/27	1	84.40	2	84.55	85.70	-1	14,290	-0.01%
2023/12/25	0.1	83.30	0	0.00	83.50	0.1	14,444	0.00%
2023/12/22	1	83.70	0	0.00	83.60	1	14,493	0.01%
2023/12/21	2	83.60	0	0.00	83.40	2	14,491	0.01%
2023/12/20	0	0.00	5	86.00	85.40	-5	14,549	-0.03%
2023/12/19	5.1	84.22	2	85.00	84.20	3.1	14,821	0.02%
2023/12/18	0	0.00	2	86.40	85.40	-2	15,115	-0.01%
2023/12/15	0	0.00	1.2	90.37	89.00	-1.2	15,566	-0.01%
2023/12/14	3	93.67	0	0.00	93.50	3	15,614	0.02%
2023/12/13	0	0.00	4	87.98	89.50	-4	15,275	-0.03%
2023/12/12	3	85.60	11	85.54	85.90	-8	15,422	-0.05%
2023/12/08	8	83.30	1	83.30	83.30	7	15,508	0.05%
2023/12/06	3	85.60	18	85.42	86.50	-15	15,536	-0.10%
2023/12/04	2	83.50	2	83.85	84.20	0	15,595	0.00%
2023/12/01	2	82.40	0	0.00	82.80	2	15,713	0.01%
2023/11/30	0	0.00	1	82.70	82.80	-1	15,863	-0.01%
2023/11/29	8	81.93	0	0.00	81.40	8	15,901	0.05%
2023/11/28	0	0.00	1	81.80	83.00	-1	15,941	-0.01%
2023/11/27	3	81.00	4	81.18	80.80	-1	16,119	-0.01%
2023/11/24	1	81.60	1	82.50	81.50	0	16,501	0.00%
2023/11/23	1	81.60	1.2	82.38	82.10	-0.2	16,815	0.00%
2023/11/22	1	81.90	0.3	82.10	81.60	0.7	17,409	0.00%
2023/11/21	9	82.81	4	83.02	82.70	5	18,374	0.03%
2023/11/20	1	83.10	0	0.00	83.10	1	19,793	0.01%
2023/11/17	1	85.00	0	0.00	85.10	1	21,120	0.00%
2023/11/15	10.4	84.75	3	84.10	83.80	7.4	21,919	0.03%
2023/11/14	0.3	87.91	0	0.00	88.00	0.3	21,631	0.00%
2023/11/13	0	0.00	2.2	85.59	86.70	-2.2	21,514	-0.01%
2023/11/09	0	0.00	1	84.00	83.80	-1	21,402	0.00%
2023/11/08	3	83.30	2	83.70	83.30	1	21,354	0.00%
2023/11/06	2	83.20	6	83.10	83.40	-4	21,321	-0.02%
2023/11/03	6	81.33	0	0.00	80.70	6	21,127	0.03%
2023/11/02	0.1	79.40	0	0.00	79.70	0.1	21,266	0.00%
2023/11/01	0.1	76.30	0	0.00	76.40	0.1	21,543	0.00%
2023/10/31	1	76.30	0	0.00	76.30	1	21,610	0.00%
2023/10/30	0	0.00	1	79.50	79.50	-1	21,667	0.00%
2023/10/27	0.2	77.60	1	77.40	77.40	-0.8	21,895	0.00%
2023/10/26	1.3	79.42	2	79.20	79.60	-0.7	21,955	0.00%
2023/10/24	0	0.00	0.2	85.30	83.10	-0.2	21,873	0.00%
2023/10/23	0.2	84.20	0	0.00	82.70	0.2	21,761	0.00%
2023/10/20	1	85.00	0.2	85.40	86.30	0.8	21,715	0.00%
2023/10/19	0	0.00	3	84.37	84.90	-3	21,159	-0.01%
2023/10/18	0	0.00	0.2	81.30	81.50	-0.2	21,065	0.00%
2023/10/17	1.1	83.97	0	0.00	82.80	1.1	20,917	0.01%
2023/10/16	0.1	80.50	0	0.00	81.80	0.1	20,873	0.00%
2023/10/13	0	0.00	3	83.53	83.10	-3	21,495	-0.01%
2023/10/11	0	0.00	1	80.30	80.20	-1	22,115	0.00%
2023/10/05	0.1	77.60	0	0.00	78.50	0.1	23,044	0.00%
2023/10/04	0	0.00	2	76.15	76.70	-2	23,162	-0.01%
2023/10/03	1	78.60	0	0.00	78.10	1	23,147	0.00%
2023/09/28	1	78.00	0	0.00	76.00	1	23,479	0.00%
2023/09/27	0.2	76.80	1	76.20	77.60	-0.8	23,476	0.00%
2023/09/26	1	78.60	0	0.00	77.10	1	23,741	0.00%
2023/09/22	0	0.00	15	77.40	77.50	-15	23,834	-0.06%
2023/09/21	5	74.10	2	73.50	74.60	3	23,640	0.01%
2023/09/20	22.2	78.79	11	77.00	76.80	11.2	23,288	0.05%
2023/09/19	6	81.17	7	81.70	81.00	-1	22,863	0.00%
2023/09/15	0	0.00	7	80.93	80.90	-7	22,578	-0.03%
2023/09/11	0	0.00	3	77.13	76.90	-3	22,150	-0.01%
2023/09/08	0	0.00	1	78.70	79.00	-1	22,392	0.00%
2023/09/07	4	80.35	1	79.30	78.90	3	22,961	0.01%
2023/09/06	3	78.87	0	0.00	79.80	3	22,835	0.01%
2023/09/01	0.1	75.90	1	76.50	75.80	-0.9	22,643	0.00%
2023/08/30	2	76.60	2	77.20	77.20	0	22,525	0.00%
2023/08/29	1	76.70	0.3	76.50	75.10	0.7	22,336	0.00%
2023/08/28	9	79.89	1.2	79.75	75.40	7.8	22,158	0.04%
2023/08/25	9	80.04	12	80.01	79.50	-3	21,702	-0.01%
2023/08/24	34	77.49	37	78.26	78.50	-3	20,917	-0.01%
2023/08/23	3	73.67	6	74.10	76.00	-3	19,945	-0.02%
2023/08/22	9	68.27	1	67.30	69.10	8	19,126	0.04%
2023/08/21	0	0.00	2	64.20	64.30	-2	18,387	-0.01%
2023/08/18	3	63.23	2	62.20	62.00	1	18,314	0.01%
2023/08/17	1	64.00	1	65.00	64.90	0	18,163	0.00%
2023/08/16	0	0.00	2	64.80	65.00	-2	18,000	-0.01%
2023/08/14	0	0.00	7	61.64	61.50	-7	17,739	-0.04%
2023/08/11	5	62.40	0	0.00	62.10	5	17,691	0.03%
2023/08/10	2	62.60	0	0.00	61.10	2	17,648	0.01%
2023/08/09	1	64.10	1	65.60	64.50	0	17,482	0.00%
2023/08/08	0	0.00	4	65.05	65.30	-4	17,322	-0.02%
2023/08/07	0	0.00	5	62.70	64.70	-5	17,058	-0.03%
2023/08/04	5	60.40	0	0.00	60.40	5	16,655	0.03%
2023/08/02	1	60.40	3	62.00	60.70	-2	16,548	-0.01%
2023/08/01	3	61.33	1	61.60	61.60	2	16,412	0.01%
2023/07/28	2	62.65	1	63.40	64.00	1	15,798	0.01%
2023/07/27	1	62.30	1	62.80	62.50	0	15,633	0.00%
2023/07/26	1	62.50	1	62.90	62.30	0	15,534	0.00%
2023/07/25	2	63.85	2	63.75	63.00	0	15,476	0.00%
2023/07/21	0	0.00	4	63.50	64.70	-4	15,096	-0.03%
2023/07/19	2	64.80	1	65.30	63.90	1	14,952	0.01%
2023/07/18	11.5	66.04	5	66.68	63.60	6.5	14,739	0.04%
2023/07/17	6	63.43	105	65.01	65.80	-99	13,989	-0.71%	大賣/
2023/07/14	1	59.10	4	59.60	60.10	-3	13,234	-0.02%
2023/07/13	104	61.00	2	62.10	60.30	102	13,086	0.78%	大買/鉅額交易
2023/07/12	1	62.10	1	62.50	62.20	0	12,423	0.00%
2023/07/10	2	59.45	0	0.00	59.20	2	11,789	0.02%
2023/07/07	1	60.40	2	60.30	59.50	-1	11,658	-0.01%
2023/07/06	7	59.86	0	0.00	59.50	7	11,377	0.06%
2023/07/05	1	60.30	1	60.20	60.00	0	11,170	0.00%
2023/07/04	4	61.08	3	61.07	61.30	1	10,970	0.01%
2023/07/03	2	58.80	2	59.30	59.40	0	10,633	0.00%
2023/06/30	0	0.00	3	56.60	57.00	-3	10,402	-0.03%
2023/06/21	1	55.90	0	0.00	55.90	1	9,946	0.01%
2023/06/19	1	56.10	0	0.00	56.00	1	10,045	0.01%
2023/06/16	4	55.90	2	56.05	56.50	2	10,192	0.02%
2023/06/15	3	56.97	0	0.00	57.00	3	10,106	0.03%
2023/06/14	1	57.50	5	58.06	57.10	-4	10,192	-0.04%
2023/06/13	6	57.20	4	57.58	57.40	2	9,971	0.02%
2023/06/12	2	54.15	0	0.00	54.30	2	9,523	0.02%
2023/06/07	0	0.00	10	54.05	54.00	-10	9,898	-0.10%
2023/06/06	10	52.80	0	0.00	54.00	10	10,154	0.10%
2023/06/05	1	53.00	0	0.00	53.20	1	10,219	0.01%
2023/06/01	0	0.00	2	53.10	52.40	-2	10,221	-0.02%
2023/05/31	1	53.90	1	53.50	54.00	0	10,527	0.00%
2023/05/29	0	0.00	5	53.72	53.70	-5	10,133	-0.05%
2023/05/26	4	50.50	7	50.64	51.10	-3	9,625	-0.03%
2023/05/25	1	48.05	0	0.00	48.05	1	9,130	0.01%
2023/05/19	0	0.00	1	46.85	46.80	-1	9,029	-0.01%
2023/05/11	0	0.00	1	45.70	45.50	-1	9,170	-0.01%
2023/05/05	0	0.00	5	46.90	46.75	-5	9,065	-0.06%
2023/05/04	0	0.00	1	46.80	46.80	-1	9,252	-0.01%
2023/04/17	0	0.00	49	46.54	46.65	-49	8,340	-0.59%
2023/04/11	0	0.00	7	48.61	48.60	-7	7,987	-0.09%
2023/03/31	1	49.05	0	0.00	48.50	1	7,815	0.01%
2023/03/28	1	48.60	0	0.00	48.50	1	7,922	0.01%
2023/03/27	4	48.20	0	0.00	48.90	4	8,028	0.05%
2023/03/24	0	0.00	1	49.45	49.20	-1	8,079	-0.01%
2023/03/23	0	0.00	4	49.63	49.80	-4	8,046	-0.05%
2023/03/20	3	50.02	0	0.00	49.55	3	7,610	0.04%
2023/03/17	0	0.00	1	49.05	49.30	-1	7,410	-0.01%
2023/03/15	0	0.00	1	48.90	48.85	-1	7,037	-0.01%
2023/03/14	1	47.30	0	0.00	47.65	1	6,858	0.01%
2023/03/10	3	47.02	3	47.00	46.95	0	6,453	0.00%
2023/03/09	0	0.00	3	48.65	48.90	-3	6,149	-0.05%
2023/03/08	0	0.00	7	47.23	47.45	-7	5,771	-0.12%
2023/03/06	7	46.00	0	0.00	46.15	7	5,396	0.13%
2023/03/03	0	45.20	11	45.25	45.20	-11	5,146	-0.21%
2023/03/01	2	42.20	2	42.20	42.40	0	4,643	0.00%
2023/02/17	1	40.40	0	0.00	40.45	1	4,728	0.02%
2023/02/15	0	0.00	1	40.65	40.90	-1	4,838	-0.02%
2023/02/13	0	0.00	18	39.90	40.35	-18	4,865	-0.37%
2023/02/07	0	0.00	6	40.00	40.10	-6	4,906	-0.12%
2023/02/06	18	39.70	0	0.00	39.80	18	4,887	0.37%
2023/02/03	0	0.00	2	39.95	40.25	-2	4,884	-0.04%
2023/02/01	0	0.00	1	38.65	38.75	-1	4,697	-0.02%
2023/01/10	0	0.00	2	37.30	37.40	-2	4,888	-0.04%
2023/01/09	1	37.25	2	37.30	37.45	-1	4,950	-0.02%
2022/12/22	2	37.13	0	0.00	37.05	2	5,841	0.03%
2022/12/05	15	36.30	0	0.00	36.20	15	6,256	0.24%
2022/12/01	0	0.00	2	36.18	36.20	-2	6,273	-0.03%
2022/11/16	1	36.10	1	36.05	35.90	0	6,553	0.00%
2022/11/15	3	35.13	3	35.45	35.45	0	6,497	0.00%
2022/11/14	1	35.10	1	34.80	35.00	0	6,481	0.00%
2022/11/11	1	34.55	0	0.00	34.45	1	6,433	0.02%
2022/11/10	0	0.00	1	33.85	33.95	-1	6,385	-0.02%
2022/11/09	1	33.70	0	0.00	33.85	1	6,445	0.02%
2022/11/07	1	33.50	3	33.48	33.50	-2	6,468	-0.03%
2022/10/28	3	32.28	1	32.10	32.05	2	7,048	0.03%
2022/10/27	1	32.65	1	32.80	32.85	0	7,087	0.00%
2022/10/26	0	0.00	1.1	31.95	31.85	-1.1	7,065	-0.02%
2022/10/25	0	0.00	1	32.00	31.50	-1	7,057	-0.01%
2022/10/24	0	0.00	1	32.20	32.00	-1	7,097	-0.01%
2022/10/21	0	0.00	1	31.95	31.65	-1	7,129	-0.01%
2022/10/20	0	0.00	31	30.72	32.30	-31	7,157	-0.43%
2022/10/19	0	0.00	2	31.50	31.00	-2	7,083	-0.03%
2022/10/18	31	31.45	2	31.60	31.50	29	7,060	0.41%
2022/10/14	0	0.00	2	31.00	31.15	-2	7,343	-0.03%
2022/10/12	1	30.35	0	0.00	30.20	1	7,696	0.01%
2022/10/11	2	30.40	0	0.00	30.30	2	7,766	0.03%
2022/10/06	1	31.50	0	0.00	31.50	1	7,823	0.01%
2022/10/05	0	0.00	2	32.40	32.15	-2	7,841	-0.03%
2022/10/04	1	31.05	0	0.00	31.30	1	7,833	0.01%
2022/10/03	0	0.00	1	30.50	30.55	-1	7,941	-0.01%
2022/09/29	5	31.42	0	0.00	31.20	5	8,007	0.06%
2022/09/28	0	0.00	3	31.65	31.10	-3	8,074	-0.04%
2022/09/26	0	0.00	4	32.04	31.80	-4	8,076	-0.05%
2022/09/16	5	34.95	0	0.00	35.45	5	7,683	0.07%
2022/09/14	1	35.60	0	0.00	35.60	1	7,649	0.01%
2022/09/12	1	36.30	0	0.00	36.15	1	7,749	0.01%
2022/09/01	5	36.90	0	0.00	36.80	5	7,833	0.06%
2022/08/31	0	0.00	1	37.10	37.35	-1	7,789	-0.01%
2022/08/30	0.8	37.10	0	0.00	37.05	0.8	7,831	0.01%
2022/08/29	1	37.20	0	0.00	37.25	1	7,793	0.01%
2022/08/26	2	37.90	0	0.00	37.85	2	7,830	0.03%
2022/08/25	3	37.65	0	0.00	37.60	3	7,832	0.04%
2022/08/24	1.1	37.71	0	0.00	37.55	1.1	7,832	0.01%
2022/08/23	2	37.70	0	0.00	37.60	2	7,886	0.03%
2022/08/19	1	38.10	0	0.00	38.20	1	7,942	0.01%
2022/08/15	0	0.00	1	38.10	38.00	-1	7,870	-0.01%
2022/08/12	0	0.00	2	37.60	37.70	-2	7,844	-0.03%
2022/08/11	0.1	37.40	0	0.00	37.20	0.1	7,930	0.00%
2022/08/10	0	0.00	1	36.80	36.65	-1	7,926	-0.01%
2022/08/09	10	37.41	0	0.00	37.25	10	7,859	0.13%
2022/08/05	0	0.00	2	39.95	40.00	-2	7,564	-0.03%
2022/07/26	0	0.00	0.1	38.40	37.90	-0.1	8,113	0.00%
2022/07/22	2	38.95	2	38.30	38.70	0	8,068	0.00%
2022/07/21	0	0.00	1	38.25	38.25	-1	7,973	-0.01%
2022/07/20	2	40.55	12	40.78	40.60	-10	7,694	-0.13%
2022/07/19	0	39.00	2	40.13	39.85	-2	7,433	-0.03%
2022/07/18	0	0.00	1	38.70	39.00	-1	7,236	-0.01%
2022/07/15	0	0.00	1	38.15	38.00	-1	7,105	-0.01%
2022/07/08	3	37.62	0	0.00	37.60	3	6,479	0.05%
2022/07/04	2.1	37.95	0	0.00	37.30	2.1	6,246	0.03%
2022/07/01	0.1	40.00	1	40.05	39.85	-0.9	6,183	-0.01%
2022/06/30	1	40.35	0	0.00	40.00	1	6,221	0.02%
2022/06/27	2	42.10	1	42.10	41.95	1	6,066	0.02%
2022/06/22	0	0.00	1	44.35	42.90	-1	5,944	-0.02%
2022/06/21	0	0.00	1	45.00	44.80	-1	5,880	-0.02%
2022/06/17	1	45.10	2	44.53	45.10	-1	5,805	-0.02%
2022/06/16	0	0.00	1	46.30	45.60	-1	5,731	-0.02%
2022/06/15	2	45.85	0	0.00	45.70	2	5,678	0.04%
2022/06/14	0	0.00	42	45.82	46.45	-42	5,638	-0.74%
2022/06/13	0	0.00	1	45.85	45.75	-1	5,585	-0.02%
2022/06/09	1	46.10	0	0.00	46.10	1	5,542	0.02%
2022/06/08	1	45.75	2	46.00	46.10	-1	5,564	-0.02%
2022/06/07	0	0.00	10	45.80	45.85	-10	5,540	-0.18%
2022/05/30	0	0.00	1	45.00	45.30	-1	5,623	-0.02%
2022/05/20	0	0.00	1	44.85	44.20	-1	5,485	-0.02%
2022/05/19	0	0.00	2	44.30	44.60	-2	5,437	-0.04%
2022/05/18	1	43.85	1	44.15	43.90	0	5,257	0.00%
2022/05/17	0	0.00	3	43.68	43.75	-3	5,250	-0.06%
2022/05/16	1	43.35	0	0.00	43.10	1	5,274	0.02%
2022/05/13	2	42.60	0	0.00	42.85	2	5,329	0.04%
2022/05/11	0	0.00	1	42.90	42.95	-1	5,321	-0.02%
2022/05/10	11	42.24	1	42.80	43.50	10	5,294	0.19%
2022/05/09	0	0.00	2	43.23	42.90	-2	5,261	-0.04%
2022/05/06	0	0.00	6	41.88	41.95	-6	5,033	-0.12%
2022/04/12	10	40.50	0	0.00	40.80	10	7,539	0.13%
2022/04/11	2	41.20	0	0.00	40.60	2	7,536	0.03%
2022/04/08	2	40.75	0	0.00	41.00	2	7,539	0.03%
2022/03/31	3	42.90	0	0.00	42.85	3	7,439	0.04%
2022/03/25	5	43.16	0	0.00	43.05	5	7,579	0.07%
2022/03/23	1	42.90	4	43.15	43.00	-3	7,577	-0.04%
2022/03/17	6	42.57	0	0.00	42.60	6	7,608	0.08%
2022/03/16	2	42.35	0	0.00	42.25	2	7,664	0.03%
2022/03/15	1	42.45	0	0.00	42.10	1	7,758	0.01%
2022/03/11	1	42.75	0	0.00	42.00	1	8,015	0.01%
2022/03/09	0	0.00	2	41.85	41.85	-2	8,128	-0.02%
2022/03/02	0	0.00	11	43.61	43.60	-11	8,265	-0.13%
2022/03/01	0	0.00	1	43.80	43.85	-1	8,275	-0.01%
2022/02/25	16	43.28	0	0.00	43.50	16	8,379	0.19%
2022/02/24	1	43.05	0	0.00	42.75	1	8,484	0.01%
2022/02/23	0	0.00	1	43.50	43.60	-1	8,540	-0.01%
2022/02/21	6	44.13	0	0.00	44.05	6	8,895	0.07%
2022/02/16	10	44.00	0	0.00	43.80	10	9,300	0.11%
2022/02/15	4	43.05	0	0.00	43.55	4	9,336	0.04%
2022/02/14	1	43.40	0	0.00	43.30	1	9,283	0.01%
2022/02/10	2	44.40	0	0.00	44.55	2	9,345	0.02%
2022/02/09	30	44.15	0	0.00	44.15	30	9,452	0.32%
2022/02/07	11	43.91	0	0.00	44.05	11	9,492	0.12%
2022/01/26	6	44.93	0	0.00	44.80	6	9,626	0.06%
2022/01/24	0	0.00	2	45.40	45.85	-2	9,536	-0.02%
2022/01/21	2	45.90	2	46.60	46.10	0	9,462	0.00%
2022/01/18	2	46.75	5	47.27	47.05	-3	9,156	-0.03%
2022/01/17	0	0.00	8	46.02	46.90	-8	8,785	-0.09%
2022/01/14	2	44.45	0	0.00	44.40	2	8,478	0.02%
2022/01/07	1	45.20	0	0.00	44.65	1	8,121	0.01%
2022/01/05	0	0.00	2	44.75	44.85	-2	8,068	-0.02%
2022/01/03	2	44.68	0	0.00	44.55	2	8,241	0.02%
2021/12/28	0	0.00	3	44.45	44.60	-3	8,383	-0.04%
2021/12/27	2	44.10	1	44.00	44.10	1	8,461	0.01%
2021/12/24	0	0.00	2	43.80	43.80	-2	8,583	-0.02%
2021/12/23	4	43.43	2	43.73	43.55	2	8,691	0.02%
2021/12/22	5	43.21	2	43.60	43.20	3	8,729	0.03%
2021/12/17	13	43.59	0	0.00	43.40	13	8,825	0.15%
2021/12/16	2	44.00	3	44.30	44.20	-1	8,878	-0.01%
2021/12/15	0	0.00	3	43.95	43.75	-3	8,968	-0.03%
2021/12/14	3	43.92	0	0.00	43.70	3	8,976	0.03%
2021/12/10	1	44.40	0	0.00	44.30	1	9,003	0.01%
2021/12/09	1	44.35	3	44.75	44.40	-2	8,952	-0.02%
2021/12/06	0	0.00	4	44.68	44.95	-4	8,837	-0.05%
2021/12/02	0	0.00	1	43.65	43.70	-1	8,947	-0.01%
2021/12/01	2	43.85	0	0.00	43.95	2	9,079	0.02%
2021/11/23	4	43.19	2	43.23	43.50	2	9,533	0.02%
2021/11/22	1	43.35	1	44.10	43.35	0	9,606	0.00%
2021/11/19	0	0.00	3	44.55	43.90	-3	9,575	-0.03%
2021/11/18	8	43.68	5	43.53	43.45	3	9,504	0.03%
2021/11/16	0	0.00	1	42.60	42.70	-1	9,470	-0.01%
2021/11/15	1	42.00	0	0.00	42.15	1	9,658	0.01%
2021/11/12	0	0.00	2	42.10	42.10	-2	9,883	-0.02%
2021/11/11	0	0.00	1	41.50	41.55	-1	9,948	-0.01%
2021/11/10	0	0.00	1	41.90	41.95	-1	10,023	-0.01%
2021/11/08	0	0.00	10	42.00	41.95	-10	10,328	-0.10%
2021/11/05	7	41.02	0	0.00	41.70	7	10,385	0.07%
2021/11/04	1	40.85	0	0.00	40.80	1	10,453	0.01%
2021/11/03	4	40.45	1	40.45	40.40	3	10,693	0.03%
2021/11/01	0	0.00	1	39.95	40.10	-1	11,539	-0.01%
2021/10/29	3	40.05	1	39.75	39.75	2	11,778	0.02%
2021/10/28	0	0.00	1	40.40	40.40	-1	12,145	-0.01%
2021/10/26	0	0.00	1	39.50	39.55	-1	12,337	-0.01%
2021/10/22	1	39.05	0	0.00	39.05	1	12,519	0.01%
2021/10/21	2	38.80	1	38.60	38.55	1	12,623	0.01%
2021/10/19	1	39.00	0	0.00	39.05	1	13,078	0.01%
2021/10/18	2	38.10	0	0.00	38.35	2	13,627	0.01%
2021/10/15	0	0.00	1	37.60	38.10	-1	13,738	-0.01%
2021/10/14	0	0.00	0.2	36.97	37.00	-0.2	13,781	0.00%
2021/10/12	1	37.90	0.1	38.15	37.80	0.9	13,899	0.01%
2021/10/08	1	39.05	10	39.22	38.70	-9	13,892	-0.06%
2021/10/07	3	40.05	0.2	40.25	40.10	2.8	14,076	0.02%
2021/10/06	0	0.00	3.3	39.15	39.40	-3.3	14,217	-0.02%
2021/10/05	5	38.50	1	38.95	39.25	4	14,173	0.03%
2021/10/04	0	0.00	0.2	40.05	39.35	-0.2	14,136	0.00%
2021/09/30	1	40.50	1.1	40.96	40.95	-0.1	14,001	0.00%
2021/09/27	11	42.12	1	42.05	42.00	10	13,964	0.07%
2021/09/24	1	42.95	0	0.00	42.55	1	14,118	0.01%
2021/09/17	0	0.00	1	43.00	43.20	-1	14,532	-0.01%
2021/09/16	1	43.30	0	0.00	43.30	1	14,546	0.01%
2021/09/13	1	44.25	1	44.45	44.20	0	14,719	0.00%
2021/09/09	1	43.70	0	0.00	43.80	1	14,891	0.01%
2021/09/07	0	0.00	40	45.50	45.35	-40	14,746	-0.27%
2021/09/06	2	46.35	0	0.00	45.75	2	14,931	0.01%
2021/09/03	0	0.00	6	46.36	46.40	-6	14,894	-0.04%
2021/09/02	2	45.63	0	0.00	45.00	2	14,901	0.01%
2021/09/01	0	0.00	4	46.35	46.40	-4	15,023	-0.03%
2021/08/31	1	45.40	3	44.98	45.60	-2	15,439	-0.01%
2021/08/30	1	45.95	0	0.00	45.75	1	16,206	0.01%
2021/08/27	3	45.87	2	46.60	45.65	1	16,528	0.01%
2021/08/26	0	0.00	3	44.93	45.15	-3	16,705	-0.02%
2021/08/24	0	0.00	4	43.46	43.55	-4	16,622	-0.02%
2021/08/20	0	0.00	1	41.60	41.50	-1	16,508	-0.01%
2021/08/19	16	41.03	0	0.00	40.70	16	16,358	0.10%
2021/08/18	1	44.00	0	0.00	45.00	1	16,058	0.01%
2021/08/17	10	43.80	2	44.85	43.20	8	15,951	0.05%
2021/08/16	1	44.60	0	0.00	44.70	1	15,867	0.01%
2021/08/13	27	45.61	10	46.95	45.00	17	15,826	0.11%
2021/08/12	1	47.55	0	0.00	47.80	1	15,645	0.01%
2021/08/11	1	48.25	10	48.45	48.00	-9	15,673	-0.06%
2021/08/10	22	47.90	10	47.80	47.85	12	15,655	0.08%
2021/08/09	8	49.36	7	50.09	48.55	1	15,611	0.01%
2021/08/06	4	50.33	1	50.20	50.30	3	15,392	0.02%
2021/08/05	0	0.00	1.1	49.51	49.90	-1.1	14,917	-0.01%
2021/08/03	1	47.85	2	48.50	48.00	-1	14,942	-0.01%
2021/08/02	0	0.00	1	47.55	46.95	-1	14,837	-0.01%
2021/07/30	2	47.43	2	46.98	46.40	0	14,908	0.00%
2021/07/26	0	0.00	20	46.90	47.50	-20	15,735	-0.13%
2021/07/23	18	47.13	2	47.85	46.75	16	16,097	0.10%
2021/07/22	0	0.00	14	47.11	47.95	-14	16,173	-0.09%
2021/07/21	5	45.00	0	0.00	45.30	5	15,801	0.03%
2021/07/20	0	0.00	6	45.10	45.00	-6	16,259	-0.04%
2021/07/19	6	45.50	0	0.00	45.50	6	16,640	0.04%
2021/07/16	1	45.75	0	0.00	45.40	1	16,877	0.01%
2021/07/15	1	45.10	1	44.70	44.90	0	16,870	0.00%
2021/07/14	3	45.07	18	45.92	44.65	-15	16,873	-0.09%
2021/07/13	14	44.31	0	0.00	43.80	14	16,669	0.08%
2021/07/12	0	0.00	1	44.05	44.40	-1	16,762	-0.01%
2021/07/09	20	44.10	0	0.00	43.60	20	17,134	0.12%
2021/07/08	0	0.00	1	44.35	43.70	-1	17,389	-0.01%
2021/07/06	0	0.00	30	44.00	44.40	-30	17,740	-0.17%
2021/07/05	0	0.00	5	44.10	44.35	-5	18,039	-0.03%
2021/07/02	0	0.00	1	43.40	43.60	-1	18,269	-0.01%
2021/07/01	6	44.07	0	0.00	43.85	6	18,418	0.03%
2021/06/30	42	44.55	12	44.87	44.90	30	18,515	0.16%
2021/06/29	0	0.00	3	42.45	42.70	-3	18,224	-0.02%
2021/06/23	1	42.40	1	42.55	42.90	0	18,583	0.00%
2021/06/22	1	41.80	0	0.00	41.50	1	18,627	0.01%
2021/06/15	1	42.15	0	0.00	42.25	1	19,551	0.01%
2021/06/11	0	0.00	2	42.70	42.90	-2	19,508	-0.01%
2021/06/09	2	42.25	0	0.00	41.75	2	19,931	0.01%
2021/06/08	2	41.95	6	41.80	42.15	-4	19,895	-0.02%
2021/06/07	5	41.85	6	42.20	42.50	-1	19,582	-0.01%
2021/06/04	1	41.10	1	41.90	41.70	0	18,871	0.00%
2021/06/03	6	41.87	3	42.00	42.20	3	18,658	0.02%
2021/06/02	1	42.80	1	42.90	43.20	0	18,344	0.00%
2021/06/01	3	43.78	1	44.60	43.75	2	18,349	0.01%
2021/05/26	2	42.30	0	0.00	42.00	2	19,296	0.01%
2021/05/24	2	39.90	5	40.30	40.65	-3	20,057	-0.01%
2021/05/21	2	40.35	1	40.40	40.40	1	20,314	0.00%
2021/05/20	2	40.58	2	40.45	40.20	0	20,574	0.00%
2021/05/19	6	41.12	1	41.05	41.30	5	20,746	0.02%
2021/05/18	2	41.70	0	0.00	42.15	2	20,833	0.01%
2021/05/17	0	0.00	13	39.85	39.45	-13	21,273	-0.06%
2021/05/14	2	42.25	0	0.00	42.25	2	21,595	0.01%
2021/05/13	13	42.97	0	0.00	42.05	13	21,551	0.06%
2021/05/12	2	41.50	11	43.60	42.95	-9	21,471	-0.04%
2021/05/10	2	48.00	1	49.20	47.50	1	21,168	0.00%
2021/05/04	2	45.40	3	46.77	48.15	-1	21,815	0.00%
2021/05/03	0	0.00	2	49.65	49.00	-2	22,292	-0.01%
2021/04/29	3	50.17	1	51.70	49.50	2	23,405	0.01%
2021/04/28	2	49.93	0	0.00	49.10	2	24,532	0.01%
2021/04/27	0	0.00	2	47.65	48.20	-2	25,227	-0.01%
2021/04/23	2	44.75	2	45.03	45.35	0	26,528	0.00%
2021/04/22	0	0.00	2	45.00	43.30	-2	26,358	-0.01%
2021/04/21	0	0.00	2	44.03	44.25	-2	26,227	-0.01%
2021/04/15	0	0.00	10	43.38	44.20	-10	26,749	-0.04%
2021/04/14	5	41.65	0	0.00	42.20	5	26,563	0.02%
2021/04/13	5	42.90	0	0.00	42.15	5	26,563	0.02%
2021/04/12	7	43.54	0	0.00	43.30	7	26,408	0.03%
2021/04/09	0	0.00	2	44.20	44.05	-2	26,281	-0.01%
2021/04/08	0	0.00	1	43.50	43.45	-1	25,988	0.00%
2021/04/07	0	0.00	9	42.27	42.65	-9	25,720	-0.03%
2021/04/06	1	42.55	0	0.00	42.10	1	25,599	0.00%
2021/04/01	0	0.00	9	41.68	41.80	-9	25,473	-0.04%
2021/03/31	0	0.00	9	41.42	41.20	-9	25,433	-0.04%
2021/03/30	0	0.00	10	41.38	41.55	-10	25,216	-0.04%
2021/03/25	7	40.64	7	40.77	40.65	0	25,178	0.00%
2021/03/24	3	41.00	5	41.40	40.95	-2	25,342	-0.01%
2021/03/23	1	41.55	12	41.35	41.75	-11	25,030	-0.04%
2021/03/22	5	40.20	0	0.00	40.70	5	24,663	0.02%
2021/03/19	7	40.72	5	40.65	40.75	2	24,615	0.01%
2021/03/18	11	41.20	10	41.15	41.25	1	24,511	0.00%
2021/03/17	1	40.70	3	40.95	40.80	-2	24,440	-0.01%
2021/03/16	10	40.78	5	40.75	40.85	5	24,448	0.02%
2021/03/15	7	40.76	0	0.00	40.45	7	24,404	0.03%
2021/03/12	5	39.90	0	0.00	39.90	5	24,207	0.02%
2021/03/11	0	0.00	5	40.03	40.05	-5	24,412	-0.02%
2021/03/10	5	39.35	6	39.35	39.55	-1	24,513	0.00%
2021/03/09	0	0.00	6	39.00	39.20	-6	24,606	-0.02%
2021/03/08	3	38.45	0	0.00	38.30	3	24,552	0.01%
2021/03/04	1	38.55	3	38.68	38.60	-2	24,985	-0.01%
2021/03/03	2	38.90	3	38.93	39.25	-1	25,092	0.00%
2021/02/26	3	39.88	0	0.00	39.80	3	24,837	0.01%
2021/02/25	3	40.25	3	40.52	40.90	0	24,744	0.00%
2021/02/23	4	39.35	7	39.38	39.25	-3	24,294	-0.01%
2021/02/22	0	0.00	41	39.95	40.10	-41	24,004	-0.17%
2021/02/19	5	40.02	5	40.25	40.35	0	23,748	0.00%
2021/02/18	1	40.25	5	40.25	40.20	-4	23,590	-0.02%
2021/02/17	4	39.98	3	40.57	40.00	1	23,461	0.00%
2021/02/05	2	37.98	3	38.43	38.50	-1	22,871	0.00%
2021/02/03	12	37.23	0	0.00	37.10	12	22,491	0.05%
2021/02/01	2	36.70	2	37.25	37.15	0	22,540	0.00%
2021/01/29	13	37.92	100	37.00	37.00	-87	22,711	-0.38%
2021/01/28	7	38.01	0	0.00	38.40	7	22,829	0.03%
2021/01/27	4	38.88	1	39.40	39.10	3	22,665	0.01%
2021/01/26	17	39.94	1	40.45	39.15	16	22,378	0.07%
2021/01/25	21	40.82	0	0.00	40.75	21	21,777	0.10%
2021/01/22	15	40.38	31	40.64	41.20	-16	20,793	-0.08%
2021/01/21	9	39.89	12	40.22	39.00	-3	19,476	-0.02%
2021/01/20	57	38.92	12	38.99	39.00	45	17,878	0.25%
2021/01/19	16	39.02	26	39.08	38.30	-10	16,726	-0.06%
2021/01/18	53	36.96	10	36.69	37.00	43	15,165	0.28%
2021/01/15	0	0.00	1	36.35	36.20	-1	14,684	-0.01%
2021/01/14	0	0.00	17	36.54	36.40	-17	14,456	-0.12%
2021/01/13	1	36.30	1	36.45	36.40	0	14,276	0.00%
2021/01/12	0	0.00	1	36.70	35.75	-1	14,089	-0.01%
2021/01/11	0	0.00	12	35.81	35.95	-12	13,640	-0.09%
2021/01/08	5	35.49	94	35.40	35.50	-89	13,447	-0.66%
2021/01/07	0	0.00	1	35.35	35.15	-1	13,289	-0.01%
2021/01/06	0	0.00	12	35.03	34.70	-12	13,069	-0.09%
2021/01/05	0	0.00	6	35.01	35.10	-6	12,805	-0.05%
2021/01/04	0	0.00	18	34.90	34.95	-18	12,759	-0.14%
2020/12/31	2	34.70	1	34.85	34.75	1	12,874	0.01%
2020/12/28	7	34.83	0	0.00	35.00	7	12,848	0.05%
2020/12/25	0	0.00	1	34.50	34.60	-1	12,663	-0.01%
2020/12/23	2	33.70	0	0.00	33.55	2	12,588	0.02%
2020/12/21	0	0.00	6	33.80	34.20	-6	12,726	-0.05%
2020/12/18	1	34.30	0	0.00	34.00	1	12,805	0.01%
2020/12/14	3	35.50	0	0.00	35.45	3	12,820	0.02%
2020/12/11	2	35.35	20	34.90	35.35	-18	12,896	-0.14%
2020/12/10	23	36.11	0	0.00	35.80	23	12,876	0.18%
2020/12/09	1	36.10	3	36.18	36.15	-2	12,761	-0.02%
2020/12/08	0	0.00	2	36.05	35.95	-2	12,630	-0.02%
2020/12/07	2	35.58	10	36.00	35.95	-8	12,526	-0.06%
2020/12/04	3	35.60	4	35.30	35.60	-1	12,223	-0.01%
2020/12/03	0	0.00	1	35.05	34.90	-1	12,006	-0.01%
2020/12/02	1	35.50	8	35.53	35.45	-7	11,920	-0.06%
2020/11/30	0	0.00	1	35.85	35.40	-1	11,948	-0.01%
2020/11/27	2	34.75	1	34.80	34.90	1	11,625	0.01%
2020/11/26	1	34.15	6	34.15	34.20	-5	11,479	-0.04%
2020/11/23	5	33.55	1	33.75	33.90	4	11,211	0.04%
2020/11/20	0	0.00	5	32.40	32.50	-5	10,919	-0.05%
2020/11/19	0	0.00	5	32.55	32.35	-5	11,033	-0.05%
2020/11/18	0	0.00	1	32.45	32.50	-1	11,313	-0.01%
2020/11/16	0	0.00	1	32.40	32.50	-1	11,895	-0.01%
2020/11/13	5	32.10	0	0.00	32.15	5	12,379	0.04%
2020/11/12	19	32.20	5	32.10	32.15	14	12,988	0.11%
2020/11/11	0	0.00	6	32.33	32.35	-6	13,149	-0.05%
2020/11/10	20	32.00	10	32.00	32.15	10	13,325	0.08%
2020/11/09	93	31.90	0	0.00	31.95	93	13,382	0.69%
2020/11/06	0	0.00	40	32.09	31.85	-40	13,464	-0.30%
2020/11/05	30	31.78	12	31.73	31.90	18	13,345	0.13%
2020/11/04	5	31.30	7	30.99	31.05	-2	13,603	-0.01%
2020/11/03	5	30.15	7	30.31	30.25	-2	13,668	-0.01%
2020/10/29	0	0.00	10	30.10	30.25	-10	14,728	-0.07%
2020/10/26	5	30.85	0	0.00	30.70	5	15,067	0.03%
2020/10/23	4	31.05	0	0.00	31.10	4	15,148	0.03%
2020/10/22	10	30.80	0	0.00	31.15	10	15,527	0.06%
2020/10/21	10	30.90	0	0.00	30.90	10	15,985	0.06%
2020/10/20	2	30.95	0	0.00	30.95	2	17,034	0.01%
2020/10/19	0	0.00	5	30.40	30.50	-5	17,355	-0.03%
2020/10/16	0	0.00	6	30.45	30.30	-6	17,469	-0.03%
2020/10/14	5	30.40	0	0.00	30.45	5	18,082	0.03%
2020/10/08	0	0.00	7	30.69	30.75	-7	19,022	-0.04%
2020/10/07	2	30.10	5	30.40	30.10	-3	19,347	-0.02%
2020/09/25	1	30.25	1	30.10	30.50	0	22,848	0.00%
2020/09/24	0	0.00	5	29.95	29.90	-5	23,350	-0.02%
2020/09/23	6	29.83	15	29.75	29.75	-9	23,442	-0.04%
2020/09/22	16	30.10	0	0.00	30.15	16	23,641	0.07%
2020/09/17	10	31.13	0	0.00	30.95	10	24,212	0.04%
2020/09/15	6	31.42	0	0.00	31.55	6	24,501	0.02%
2020/09/14	0	0.00	1	31.00	31.00	-1	24,573	0.00%
2020/09/11	0	0.00	1	30.60	30.55	-1	24,651	0.00%
2020/09/10	2	30.88	0	0.00	30.80	2	24,819	0.01%
2020/09/09	8	31.06	2	31.05	31.20	6	24,847	0.02%
2020/09/08	1	31.40	0	0.00	31.25	1	24,910	0.00%
2020/09/07	12	31.15	0	0.00	31.40	12	25,052	0.05%
2020/09/04	1	30.55	0	0.00	31.15	1	25,386	0.00%
2020/09/03	0	0.00	3	31.00	30.95	-3	25,410	-0.01%
2020/09/02	5	31.00	1	31.35	31.00	4	25,443	0.02%
2020/09/01	0	0.00	3	31.00	31.05	-3	25,904	-0.01%
2020/08/31	1	31.20	0	0.00	31.20	1	26,062	0.00%
2020/08/28	2	31.30	0	0.00	31.50	2	26,190	0.01%
2020/08/27	1	31.70	0	0.00	31.45	1	26,469	0.00%
2020/08/25	5	31.30	0	0.00	31.40	5	26,703	0.02%
2020/08/24	2	30.95	0	0.00	31.20	2	26,925	0.01%
2020/08/21	6	31.92	2	31.85	31.75	4	26,990	0.01%
2020/08/20	12	31.55	19	31.58	31.45	-7	27,007	-0.03%
2020/08/19	9	33.56	1	34.50	32.95	8	26,698	0.03%
2020/08/18	3	34.43	0	0.00	34.45	3	26,324	0.01%
2020/08/17	0	0.00	1	36.10	36.10	-1	25,978	0.00%
2020/08/14	2	35.88	5	35.83	35.80	-3	26,415	-0.01%
2020/08/13	2	35.58	0	0.00	35.50	2	26,689	0.01%
2020/08/12	0	0.00	29	35.85	35.80	-29	27,090	-0.11%
2020/08/11	2	35.58	0	0.00	35.65	2	27,517	0.01%
2020/08/10	0	0.00	4	35.84	35.60	-4	27,336	-0.01%
2020/08/07	1	34.70	0	0.00	34.45	1	26,705	0.00%
2020/08/06	5	35.21	0	0.00	35.05	5	26,470	0.02%
2020/08/05	12	35.88	0	0.00	35.70	12	26,228	0.05%
2020/08/03	3	35.40	0	0.00	35.45	3	25,591	0.01%
2020/07/30	2	35.00	0	0.00	35.40	2	25,524	0.01%
2020/07/28	2	34.95	14	35.50	34.80	-12	25,424	-0.05%
2020/07/27	6	36.13	22	36.79	35.50	-16	25,129	-0.06%
2020/07/24	30	36.97	17	37.21	36.75	13	24,616	0.05%
2020/07/23	10	36.25	70	35.95	36.45	-60	23,603	-0.25%
2020/07/22	1	35.40	0	0.00	35.40	1	23,364	0.00%
2020/07/20	2	35.45	3	35.40	35.20	-1	23,054	0.00%
2020/07/17	3	34.55	1	35.10	34.85	2	22,764	0.01%
2020/07/16	1	34.15	0	0.00	34.35	1	22,537	0.00%
2020/07/14	5	35.34	6	34.80	34.75	-1	22,462	0.00%
2020/07/13	20	36.06	2	36.75	36.20	18	22,342	0.08%
2020/07/10	9	38.99	24	38.91	38.55	-15	21,933	-0.07%
2020/07/09	10	39.50	20	39.46	39.55	-10	21,360	-0.05%
2020/07/08	16	38.54	32	38.72	38.95	-16	20,751	-0.08%
2020/07/07	8	37.78	5	37.90	37.80	3	20,191	0.01%
2020/07/06	26	36.80	30	36.80	37.10	-4	19,615	-0.02%
2020/07/03	30	36.11	8	36.23	36.20	22	19,391	0.11%
2020/07/02	0	0.00	20	34.95	35.40	-20	18,865	-0.11%
2020/07/01	4	34.63	0	0.00	34.95	4	18,685	0.02%
2020/06/30	20	34.45	3	34.00	34.35	17	18,284	0.09%
2020/06/29	11	33.58	0	0.00	33.40	11	18,042	0.06%
2020/06/24	3	33.60	16	33.61	33.60	-13	17,739	-0.07%
2020/06/23	2	33.20	1	33.00	33.05	1	17,578	0.01%
2020/06/22	10	33.52	4	33.45	33.00	6	17,549	0.03%
2020/06/19	3	32.92	0	0.00	33.20	3	17,450	0.02%
2020/06/18	6	32.90	19	32.92	32.75	-13	17,281	-0.08%
2020/06/17	0	0.00	5	32.60	32.75	-5	17,190	-0.03%
2020/06/16	6	32.35	3	32.25	32.45	3	17,090	0.02%
2020/06/15	6	31.60	0	0.00	31.70	6	17,141	0.04%
2020/06/12	2	31.98	11	31.91	32.00	-9	17,190	-0.05%
2020/06/11	7	31.84	13	32.44	31.80	-6	17,165	-0.03%
2020/06/10	12	32.67	1	32.60	32.90	11	16,898	0.07%
2020/06/09	8	32.69	1	32.55	32.75	7	16,955	0.04%
2020/06/08	21	32.96	27	32.82	33.00	-6	16,831	-0.04%
2020/06/05	2	31.85	5	32.00	31.95	-3	16,275	-0.02%
2020/06/04	1	31.25	0	0.00	31.40	1	16,016	0.01%
2020/06/03	5	31.30	2	31.63	31.60	3	15,811	0.02%
2020/06/02	8	30.97	0	0.00	31.10	8	15,566	0.05%
2020/06/01	33	30.42	0	0.00	30.95	33	15,282	0.22%
2020/05/29	9	30.32	5	30.15	30.10	4	14,964	0.03%
2020/05/28	4	30.75	0	0.00	30.50	4	14,601	0.03%
2020/05/26	23	31.20	0	0.00	31.10	23	14,077	0.16%
2020/05/22	5	31.83	3	31.88	31.60	2	13,677	0.01%
2020/05/21	80	31.85	0	0.00	32.30	80	13,382	0.60%
2020/05/20	8	30.56	6	30.78	30.30	2	12,664	0.02%
2020/05/19	5	30.90	2	30.75	31.05	3	12,050	0.02%
2020/05/18	16	32.40	5	32.40	32.00	11	11,427	0.10%
2020/05/08	1	36.35	0	0.00	36.35	1	10,877	0.01%
2020/05/07	5	36.55	5	36.35	36.35	0	10,842	0.00%
2020/04/30	0	0.00	2	36.00	36.00	-2	10,868	-0.02%
2020/04/29	1	35.75	3	35.90	35.75	-2	10,992	-0.02%
2020/04/28	3	35.90	0	0.00	35.80	3	11,119	0.03%
2020/04/27	0	0.00	1	36.00	36.10	-1	11,323	-0.01%
2020/04/24	0	0.00	1	34.90	35.20	-1	11,175	-0.01%
2020/04/23	1	34.05	0	0.00	34.30	1	11,166	0.01%
2020/04/22	0	0.00	2	34.30	34.35	-2	11,144	-0.02%
2020/04/17	5	35.60	0	0.00	35.60	5	10,875	0.05%
2020/04/16	2	35.20	10	36.04	36.35	-8	10,509	-0.08%
2020/04/15	2	34.55	0	0.00	34.85	2	10,192	0.02%
2020/04/14	2	33.95	0	0.00	34.15	2	10,156	0.02%
2020/04/10	5	34.10	0	0.00	33.50	5	10,410	0.05%
2020/04/09	7	34.01	0	0.00	33.50	7	10,635	0.07%
2020/04/08	3	32.80	0	0.00	33.05	3	10,533	0.03%
2020/04/06	0	0.00	2	30.15	30.15	-2	10,176	-0.02%
2020/03/27	5	32.10	0	0.00	31.00	5	10,056	0.05%
2020/03/26	0	0.00	10	32.25	32.10	-10	9,983	-0.10%
2020/03/25	11	31.00	0	0.00	30.90	11	9,907	0.11%
2020/03/20	4	31.06	0	0.00	30.70	4	9,722	0.04%
2020/03/19	0	0.00	16	30.07	29.60	-16	9,644	-0.17%
2020/03/18	0	0.00	31	31.39	30.90	-31	9,705	-0.32%
2020/03/17	5	30.80	1	30.55	30.00	4	9,597	0.04%
2020/03/13	1	28.95	2	32.00	30.40	-1	9,297	-0.01%
2020/03/12	11	31.59	2	33.00	31.10	9	9,202	0.10%
2020/03/09	0	0.00	1	33.20	32.80	-1	9,168	-0.01%
2020/03/02	32	32.35	3	32.50	32.30	29	9,200	0.32%
2020/02/27	1	33.00	0	0.00	32.75	1	9,201	0.01%
2020/02/26	1	33.85	1	33.90	33.80	0	9,170	0.00%
2020/02/25	1	34.40	0	0.00	34.35	1	9,142	0.01%
2020/02/24	0	0.00	1	34.55	35.10	-1	9,156	-0.01%
2020/02/21	2	34.55	0	0.00	34.40	2	9,200	0.02%
2020/02/18	4	34.93	0	0.00	34.70	4	9,675	0.04%
2020/02/05	0	0.00	3	33.10	32.75	-3	10,355	-0.03%
2020/02/03	0	0.00	31	31.87	32.30	-31	10,360	-0.30%
2020/01/31	2	32.75	0	0.00	32.65	2	10,200	0.02%
2020/01/30	0	0.00	2	33.90	32.85	-2	10,424	-0.02%
2020/01/17	0	0.00	5	36.65	36.65	-5	10,547	-0.05%
2020/01/15	1	37.00	0	0.00	36.90	1	10,752	0.01%
2020/01/13	2	37.35	3	37.22	37.40	-1	10,786	-0.01%
2020/01/07	5	36.10	0	0.00	36.25	5	11,400	0.04%
2020/01/03	7	37.51	0	0.00	37.30	7	11,280	0.06%
2020/01/02	0	0.00	5	37.95	38.20	-5	11,030	-0.05%
2019/12/23	3	37.93	0	0.00	37.60	3	12,333	0.02%
2019/12/18	2	38.50	0	0.00	38.85	2	13,586	0.01%
2019/12/17	1	39.05	0	0.00	39.00	1	13,771	0.01%
2019/12/13	0	0.00	10	38.37	38.60	-10	13,836	-0.07%
2019/12/12	2	38.30	0	0.00	38.05	2	13,664	0.01%
2019/12/11	1	38.00	0	0.00	38.05	1	13,630	0.01%
2019/12/09	5	37.65	1	37.80	37.80	4	13,619	0.03%
2019/11/29	1	36.95	5	37.10	36.90	-4	14,210	-0.03%
2019/11/28	0	0.00	3	37.50	37.50	-3	14,317	-0.02%
2019/11/27	5	37.30	5	37.10	37.00	0	14,441	0.00%
2019/11/26	17	37.80	8	37.40	37.20	9	14,661	0.06%
2019/11/25	1	37.65	10	37.95	37.70	-9	14,768	-0.06%
2019/11/22	1	37.90	7	37.95	37.95	-6	14,818	-0.04%
2019/11/21	0	0.00	2	37.90	38.25	-2	14,922	-0.01%
2019/11/19	13	38.79	0	0.00	37.65	13	15,557	0.08%
2019/11/13	2	38.30	0	0.00	38.80	2	16,865	0.01%
2019/11/12	3	38.00	2	39.50	39.50	1	17,485	0.01%
2019/11/08	0	0.00	1	37.20	37.45	-1	16,791	-0.01%
2019/11/06	1	36.85	0	0.00	37.30	1	16,837	0.01%
2019/11/01	1	37.70	0	0.00	37.80	1	17,280	0.01%
2019/10/31	0	0.00	1	38.15	38.25	-1	17,397	-0.01%
2019/10/30	10	37.65	5	37.95	38.00	5	17,576	0.03%
2019/10/29	7	38.84	0	0.00	37.90	7	17,646	0.04%
2019/10/28	1	36.70	2	38.10	38.10	-1	17,391	-0.01%
2019/10/25	1	36.25	0	0.00	36.20	1	17,001	0.01%
2019/10/23	0	0.00	1	36.35	36.30	-1	17,048	-0.01%
2019/10/21	0	0.00	1	35.40	35.70	-1	17,171	-0.01%
2019/10/17	1	36.60	0	0.00	35.70	1	17,711	0.01%
2019/10/16	0	0.00	2	36.00	36.45	-2	17,690	-0.01%
2019/10/15	0	0.00	2	36.10	36.05	-2	17,822	-0.01%
2019/10/09	10	35.00	0	0.00	35.00	10	17,923	0.06%
2019/10/04	0	0.00	2	34.85	34.95	-2	18,279	-0.01%
2019/10/02	1	34.85	0	0.00	35.20	1	18,176	0.01%
2019/10/01	4	34.75	12	34.73	34.85	-8	18,323	-0.04%
2019/09/27	1	35.05	2	34.80	34.85	-1	18,449	-0.01%
2019/09/26	7	36.14	0	0.00	35.00	7	18,336	0.04%
2019/09/25	0	0.00	5	37.10	37.70	-5	17,903	-0.03%
2019/09/24	1	37.50	1	38.00	37.45	0	18,028	0.00%
2019/09/23	10	35.60	4	35.85	36.60	6	17,593	0.03%
2019/09/20	0	0.00	4	34.75	35.00	-4	17,135	-0.02%
2019/09/19	3	34.00	0	0.00	34.25	3	17,025	0.02%
2019/09/17	5	33.77	0	0.00	33.65	5	16,922	0.03%
2019/09/05	2	34.95	0	0.00	34.60	2	16,516	0.01%
2019/09/03	5	34.56	0	0.00	34.40	5	15,964	0.03%
2019/09/02	2	34.65	0	0.00	34.80	2	15,938	0.01%
2019/08/30	5	34.42	0	0.00	34.15	5	15,777	0.03%
2019/08/29	17	34.87	15	34.53	34.50	2	15,681	0.01%
2019/08/28	2	34.45	2	34.25	34.20	0	15,524	0.00%
2019/08/26	1	33.45	0	0.00	33.40	1	15,292	0.01%
2019/08/23	6	34.18	0	0.00	34.05	6	15,210	0.04%
2019/08/22	0	0.00	3	34.30	34.70	-3	14,918	-0.02%
2019/08/21	0	0.00	14	34.94	33.95	-14	14,579	-0.10%
2019/08/20	2	33.70	5	33.55	33.45	-3	13,834	-0.02%
2019/08/19	3	33.78	1	33.70	33.80	2	13,679	0.01%
2019/08/16	11	34.14	11	34.66	34.25	0	13,490	0.00%
2019/08/15	12	32.52	10	32.69	33.25	2	12,755	0.02%
2019/08/14	6	31.84	0	0.00	31.10	6	12,074	0.05%
2019/08/08	0	0.00	2	31.75	31.70	-2	12,573	-0.02%
2019/08/06	7	31.51	3	31.55	32.10	4	12,606	0.03%
2019/08/02	1	31.75	0	0.00	31.25	1	12,374	0.01%
2019/08/01	1	33.20	0	0.00	32.90	1	12,266	0.01%
2019/07/29	1	32.25	0	0.00	32.00	1	12,036	0.01%
2019/07/25	10	32.70	20	32.45	32.45	-10	11,915	-0.08%
2019/07/24	11	32.21	3	32.10	32.05	8	11,787	0.07%
2019/07/23	10	32.60	10	32.25	32.40	0	11,819	0.00%
2019/07/22	1	31.85	1	32.25	32.30	0	11,553	0.00%
2019/07/19	4	30.81	0	0.00	30.45	4	11,202	0.04%
2019/07/18	0	0.00	1	31.10	30.30	-1	10,856	-0.01%
2019/07/17	0	0.00	1	32.35	32.55	-1	10,849	-0.01%
2019/07/16	1	31.50	2	31.40	31.40	-1	10,901	-0.01%
2019/07/12	0	0.00	14	31.03	31.10	-14	10,829	-0.13%
2019/07/04	0	0.00	7	29.03	29.00	-7	11,401	-0.06%
2019/07/01	0	0.00	4	28.20	29.00	-4	11,252	-0.04%
2019/06/28	1	27.10	0	0.00	26.80	1	11,069	0.01%
2019/06/21	4	25.98	0	0.00	26.00	4	10,780	0.04%
2019/06/19	1	26.20	0	0.00	26.25	1	10,880	0.01%
2019/06/12	0	0.00	5	26.35	26.30	-5	11,704	-0.04%
2019/05/21	5	26.05	0	0.00	26.40	5	13,306	0.04%
2019/05/17	2	27.05	0	0.00	26.65	2	12,865	0.02%
2019/05/16	2	29.90	0	0.00	29.40	2	12,515	0.02%
2019/05/07	0	0.00	1	29.30	29.25	-1	11,874	-0.01%
2019/05/06	1	28.80	0	0.00	28.95	1	11,868	0.01%
2019/04/22	0	0.00	2	29.00	30.10	-2	12,018	-0.02%
2019/04/17	2	28.75	0	0.00	28.55	2	11,317	0.02%
2019/04/16	0	0.00	2	29.40	29.10	-2	10,815	-0.02%
2019/04/15	0	0.00	3	28.50	28.55	-3	10,448	-0.03%
2019/04/11	2	28.30	5	27.90	28.25	-3	10,381	-0.03%
2019/04/10	1	28.00	1	28.00	27.95	0	10,240	0.00%
2019/04/02	4	27.18	4	27.55	27.05	0	9,794	0.00%
2019/04/01	0	0.00	8	26.44	26.70	-8	9,599	-0.08%
2019/03/26	0	0.00	1	25.65	25.70	-1	9,791	-0.01%
2019/03/25	1	25.30	0	0.00	25.70	1	9,958	0.01%
2019/03/21	11	26.12	0	0.00	26.05	11	10,567	0.10%
2019/03/20	0	0.00	5	26.20	26.10	-5	11,000	-0.05%
2019/03/19	5	26.38	8	26.50	26.00	-3	11,331	-0.03%
2019/03/18	11	26.09	0	0.00	26.70	11	11,195	0.10%
2019/03/15	2	24.45	0	0.00	24.55	2	10,723	0.02%
2019/03/12	2	25.05	0	0.00	24.65	2	10,759	0.02%
2019/03/11	10	24.58	0	0.00	24.50	10	10,705	0.09%
2019/02/25	0	0.00	5	25.60	25.60	-5	10,126	-0.05%
2019/02/22	0	0.00	5	25.95	25.75	-5	9,796	-0.05%
2019/02/21	0	0.00	7	24.16	24.80	-7	9,219	-0.08%
2019/02/13	0	0.00	10	23.35	23.35	-10	8,825	-0.11%
2019/01/30	0	0.00	1	23.30	23.30	-1	8,924	-0.01%
2019/01/29	0	0.00	2	23.50	23.30	-2	8,889	-0.02%
2019/01/28	1	23.65	0	0.00	23.50	1	8,813	0.01%
2019/01/23	9	23.58	6	23.73	23.90	3	8,461	0.04%
2019/01/14	2	21.65	0	0.00	21.40	2	7,619	0.03%
2019/01/07	5	21.75	0	0.00	21.60	5	7,469	0.07%
2018/12/28	1	23.25	1	23.20	23.25	0	7,302	0.00%
2018/12/27	2	22.80	1	23.10	22.70	1	7,251	0.01%
2018/12/26	0	0.00	5	23.55	23.50	-5	7,093	-0.07%
2018/12/21	0	0.00	2	23.45	23.60	-2	6,875	-0.03%
2018/12/20	5	23.26	2	23.60	23.30	3	6,700	0.04%
2018/12/19	0	0.00	6	22.87	23.00	-6	6,497	-0.09%
2018/12/18	2	21.70	1	22.55	22.30	1	6,318	0.02%
2018/12/17	0	0.00	2	22.30	22.20	-2	6,070	-0.03%
2018/12/14	21	22.35	4	22.70	21.50	17	5,855	0.29%
2018/12/13	0	0.00	7	22.96	23.05	-7	5,186	-0.13%
2018/12/10	5	21.95	2	21.70	21.50	3	4,088	0.07%
2018/12/07	0	0.00	1	21.55	21.95	-1	3,947	-0.03%
2018/12/04	6	21.11	0	0.00	20.85	6	3,853	0.16%
2018/11/29	5	20.85	0	0.00	20.75	5	3,725	0.13%
2018/11/28	1	20.50	0	0.00	20.80	1	3,714	0.03%
2018/11/26	0	0.00	1	20.80	20.95	-1	3,737	-0.03%
2018/11/19	1	20.70	0	0.00	20.75	1	3,814	0.03%
2018/11/16	1	20.40	2	20.78	20.80	-1	3,841	-0.03%
2018/11/15	0	0.00	2	20.38	20.70	-2	3,826	-0.05%
2018/11/02	2	18.25	0	0.00	18.25	2	4,557	0.04%
2018/10/11	0	0.00	3	18.75	19.05	-3	4,654	-0.06%
2018/10/09	1	19.75	0	0.00	19.65	1	4,572	0.02%
2018/10/08	1	20.60	0	0.00	20.70	1	4,486	0.02%
2018/09/25	1	20.60	0	0.00	20.75	1	4,476	0.02%
2018/09/03	1	21.50	0	0.00	21.50	1	4,321	0.02%
2018/08/29	0	0.00	6	21.90	22.00	-6	4,347	-0.14%
2018/08/28	0	0.00	4	22.13	22.00	-4	4,364	-0.09%
2018/08/27	0	0.00	1	21.85	21.95	-1	4,316	-0.02%
2018/08/23	1	21.70	0	0.00	21.40	1	4,383	0.02%
2018/08/21	4	21.35	0	0.00	21.20	4	4,402	0.09%
2018/08/10	3	23.45	1	22.85	23.05	2	3,898	0.05%
2018/07/30	0	0.00	0.3	26.50	26.45	-0.3	3,539	-0.01%
2018/07/03	1	27.70	0	0.00	27.50	1	3,731	0.03%
2018/06/26	1	28.00	0	0.00	27.70	1	3,702	0.03%
2018/06/15	0	0.00	1	28.90	28.55	-1	3,927	-0.03%
2018/06/01	6	28.30	0	0.00	28.30	6	4,817	0.12%
2018/05/31	0	0.00	2	28.60	28.10	-2	4,816	-0.04%
2018/05/23	2	28.00	0	0.00	28.05	2	4,979	0.04%
2018/05/16	0	0.00	1	28.25	28.30	-1	4,948	-0.02%
2018/05/14	0	0.00	1	28.35	28.35	-1	5,058	-0.02%
2018/04/27	1	28.85	0	0.00	28.80	1	5,017	0.02%
2018/04/18	0	0.00	8	30.30	30.20	-8	4,881	-0.16%
2018/04/17	8	30.45	0	0.00	30.60	8	4,844	0.17%
2018/04/03	1	30.30	0	0.00	30.60	1	4,960	0.02%
2018/03/29	13	30.53	0	0.00	30.25	13	4,960	0.26%
2018/03/22	0	0.00	1	31.10	30.90	-1	4,607	-0.02%
2018/03/16	2	29.93	0	0.00	31.20	2	4,347	0.05%
2018/03/15	4	30.43	0	0.00	30.20	4	4,152	0.10%
2018/03/12	0	0.00	3	32.95	32.95	-3	3,913	-0.08%
2018/02/26	0	0.00	0.2	31.80	31.90	-0.2	3,662	-0.01%
2018/01/18	0	0.00	2	31.60	31.50	-2	4,300	-0.05%