京元電子 (2449)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
95.8
漲跌
▼3.1
漲幅
-3.13%
成交量
23,866張
產業
上市半導體類股
1713人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	16	97.39	13	96.28	95.80	3	18,911	0.02%
2024/04/29	25.2	101.01	46	98.98	98.90	-20.9	18,841	-0.11%
2024/04/25	2	94.30	32	95.57	95.50	-30	18,334	-0.16%
2024/04/24	31	95.61	2	96.20	96.10	29	18,466	0.16%
2024/04/23	2	92.25	5.2	90.77	92.30	-3.2	18,491	-0.02%
2024/04/22	13	97.59	3	96.20	96.00	10	18,322	0.05%
2024/04/19	3	98.70	3	99.90	99.00	0	18,359	0.00%
2024/04/17	1	102.00	1	103.00	102.50	0	19,002	0.00%
2024/04/16	2	101.75	0	0.00	99.70	2	18,977	0.01%
2024/04/11	1	103.50	1	106.50	106.00	0	18,679	0.00%
2024/04/10	1	106.50	1	107.00	106.00	0	18,704	0.00%
2024/04/09	0	0.00	2	105.50	106.50	-2	18,632	-0.01%
2024/04/08	1	107.50	2	108.00	106.50	-1	18,549	-0.01%
2024/04/03	2	105.50	2	107.50	106.50	0	18,464	0.00%
2024/04/02	1	106.00	3	107.00	107.00	-2	18,465	-0.01%
2024/04/01	3	104.67	7	103.71	103.00	-4	18,429	-0.02%
2024/03/28	2	106.75	0	0.00	106.00	2	18,439	0.01%
2024/03/27	1	105.50	1	106.50	106.00	0	18,424	0.00%
2024/03/26	1.1	106.48	0	0.00	105.50	1.1	18,444	0.01%
2024/03/25	23	109.15	1	109.00	108.50	22	18,375	0.12%
2024/03/22	7	113.29	7	113.43	109.50	0	18,301	0.00%
2024/03/21	6	106.17	4	107.75	108.50	2	17,838	0.01%
2024/03/20	54	109.32	14	108.68	107.50	40	17,869	0.22%
2024/03/19	9	109.17	5	110.10	109.00	4	17,930	0.02%
2024/03/18	14	109.79	12	110.88	111.00	2	17,904	0.01%
2024/03/14	1.1	104.98	2	106.00	104.50	-1	17,355	-0.01%
2024/03/13	3.1	108.84	0.1	107.50	108.50	3	17,333	0.02%
2024/03/12	3	108.00	3.1	109.97	109.50	-0.1	17,126	0.00%
2024/03/11	2.1	107.48	1	110.50	108.00	1.1	17,118	0.01%
2024/03/08	3.1	118.03	5.1	117.67	111.00	-1.9	16,932	-0.01%
2024/03/07	13.2	113.23	11.3	112.64	116.50	1.9	15,908	0.01%
2024/03/06	5	103.80	32	100.74	106.00	-27	15,100	-0.18%
2024/03/05	27.1	94.95	1	97.00	97.40	26.1	14,648	0.18%
2024/03/04	3	94.20	8	95.33	96.00	-5	14,373	-0.03%
2024/02/26	16.1	89.75	0	0.00	89.50	16.1	13,672	0.12%
2024/02/23	29.2	95.52	28	97.16	94.80	1.2	13,380	0.01%
2024/02/22	0	0.00	3	90.00	93.50	-3	12,613	-0.02%
2024/02/21	0	0.00	4	87.35	87.50	-4	12,220	-0.03%
2024/02/20	10	87.40	150	86.53	87.50	-140	12,236	-1.14%	大賣/鉅額交易
2024/02/16	4	89.50	7	89.81	90.00	-3	12,467	-0.02%
2024/02/15	1	85.50	0	0.00	85.40	1	12,308	0.01%
2024/02/02	0	0.00	2	82.00	82.20	-2	12,331	-0.02%
2024/01/31	1	84.20	1	84.00	84.00	0	12,471	0.00%
2024/01/30	0	0.00	1	83.70	84.00	-1	12,544	-0.01%
2024/01/26	0	0.00	2	82.80	82.90	-2	12,935	-0.02%
2024/01/24	0	0.00	3	82.63	82.10	-3	13,011	-0.02%
2024/01/23	5	82.30	0	0.00	82.10	5	13,118	0.04%
2024/01/22	2	84.00	6	83.47	84.10	-4	13,105	-0.03%
2024/01/19	2	82.00	17	81.10	81.30	-15	13,040	-0.12%
2024/01/18	11	79.88	13	79.70	79.70	-2	13,054	-0.02%
2024/01/17	9	78.82	0	0.00	77.20	9	12,876	0.07%
2024/01/16	10	78.70	0	0.00	78.60	10	12,943	0.08%
2024/01/15	1	76.80	2	77.75	77.70	-1	13,031	-0.01%
2024/01/12	7	75.61	3	75.77	75.60	4	13,705	0.03%
2024/01/11	7	79.47	4.2	78.11	78.00	2.8	13,452	0.02%
2024/01/10	2	80.95	1	81.80	81.80	1	13,327	0.01%
2024/01/08	4	81.68	3	81.57	81.60	1	13,718	0.01%
2024/01/05	6	82.73	3	82.70	82.90	3	13,813	0.02%
2024/01/04	4	81.98	7	82.10	83.10	-3	13,979	-0.02%
2024/01/03	3	83.40	1	83.80	83.50	2	14,150	0.01%
2024/01/02	1	84.20	1	84.00	84.00	0	14,185	0.00%
2023/12/28	3	87.50	4	85.33	84.90	-1	14,308	-0.01%
2023/12/27	5	84.52	5	84.48	85.70	0	14,290	0.00%
2023/12/25	5	83.32	2	83.40	83.50	3	14,444	0.02%
2023/12/22	1	84.50	0	0.00	83.60	1	14,493	0.01%
2023/12/21	2	83.65	0	0.00	83.40	2	14,491	0.01%
2023/12/19	62	84.97	3	84.90	84.20	59	14,821	0.40%
2023/12/18	6	86.40	2	85.80	85.40	4	15,115	0.03%
2023/12/15	1	90.00	2.3	90.29	89.00	-1.3	15,566	-0.01%
2023/12/14	18.2	94.04	19.2	93.96	93.50	-1	15,614	-0.01%
2023/12/13	1	88.60	3	88.40	89.50	-2	15,275	-0.01%
2023/12/12	0.3	85.60	1	85.60	85.90	-0.7	15,422	0.00%
2023/12/11	0	0.00	10	83.40	83.20	-10	15,458	-0.06%
2023/12/08	1	83.50	0	0.00	83.30	1	15,508	0.01%
2023/12/06	2	86.50	6	85.93	86.50	-4	15,536	-0.03%
2023/12/01	0	0.00	1	82.10	82.80	-1	15,713	-0.01%
2023/11/30	52	82.59	1	82.70	82.80	51	15,863	0.32%
2023/11/29	51	83.19	0	0.00	81.40	51	15,901	0.32%
2023/11/28	0	0.00	1	83.20	83.00	-1	15,941	-0.01%
2023/11/27	3	80.90	0	0.00	80.80	3	16,119	0.02%
2023/11/24	1	81.00	0	0.00	81.50	1	16,501	0.01%
2023/11/22	1	81.50	0	0.00	81.60	1	17,409	0.01%
2023/11/21	4	83.28	3	82.70	82.70	1	18,374	0.01%
2023/11/20	0	0.00	100	83.25	83.10	-100	19,793	-0.51%
2023/11/17	12	85.08	11	85.01	85.10	1	21,120	0.00%
2023/11/16	3	84.13	3	84.20	84.20	0	21,866	0.00%
2023/11/15	25	84.95	24	84.37	83.80	1	21,919	0.00%
2023/11/14	14.2	88.27	2.2	88.55	88.00	12	21,631	0.06%
2023/11/13	3	86.00	4	86.60	86.70	-1	21,514	0.00%
2023/11/10	1	82.00	0	0.00	81.90	1	21,272	0.00%
2023/11/09	0	0.00	1	83.30	83.80	-1	21,402	0.00%
2023/11/06	0	0.00	13	83.81	83.40	-13	21,321	-0.06%
2023/11/03	0	0.00	1	80.10	80.70	-1	21,127	0.00%
2023/11/02	52	79.48	4	79.68	79.70	48	21,266	0.23%
2023/11/01	3	75.93	3	76.27	76.40	0	21,543	0.00%
2023/10/31	10	78.12	5	77.28	76.30	5	21,610	0.02%
2023/10/30	2	79.30	7	78.87	79.50	-5	21,667	-0.02%
2023/10/27	3	78.23	3	78.07	77.40	0	21,895	0.00%
2023/10/26	15	79.77	2.1	79.74	79.60	12.9	21,955	0.06%
2023/10/25	4	82.80	4	82.40	82.00	0	21,828	0.00%
2023/10/24	7	83.40	3	84.40	83.10	4	21,873	0.02%
2023/10/23	3	85.13	6.5	83.89	82.70	-3.5	21,761	-0.02%
2023/10/20	26	85.89	26	86.74	86.30	0	21,715	0.00%
2023/10/19	4.6	84.17	20	83.76	84.90	-15.4	21,159	-0.07%
2023/10/18	13	80.95	4	80.70	81.50	9	21,065	0.04%
2023/10/17	1	82.90	4.1	83.64	82.80	-3.1	20,917	-0.01%
2023/10/16	6	81.13	3	81.63	81.80	3	20,873	0.01%
2023/10/13	12.2	82.02	10.2	82.74	83.10	2	21,495	0.01%
2023/10/12	5	80.94	6	81.07	81.00	-1	22,051	0.00%
2023/10/11	1	80.00	12	79.98	80.20	-11	22,115	-0.05%
2023/10/06	10	78.14	5	78.68	77.70	5	22,640	0.02%
2023/10/05	0	0.00	4	78.48	78.50	-4	23,044	-0.02%
2023/10/04	6	76.10	0	0.00	76.70	6	23,162	0.03%
2023/10/03	2	78.50	2	78.20	78.10	0	23,147	0.00%
2023/10/02	2	78.15	6	78.22	78.80	-4	23,387	-0.02%
2023/09/28	2	76.50	5	77.22	76.00	-3	23,479	-0.01%
2023/09/27	1	77.60	1	77.00	77.60	0	23,476	0.00%
2023/09/26	9	78.22	6	76.85	77.10	3	23,741	0.01%
2023/09/25	2	78.15	4	78.45	77.60	-2	23,932	-0.01%
2023/09/22	10	75.85	22	77.15	77.50	-12	23,834	-0.05%
2023/09/21	14	73.64	6	74.22	74.60	8	23,640	0.03%
2023/09/20	27	78.99	16	77.70	76.80	11	23,288	0.05%
2023/09/19	11	80.35	11	81.35	81.00	0	22,863	0.00%
2023/09/18	12	79.83	8	80.20	79.60	4	22,663	0.02%
2023/09/15	3	80.70	20	79.69	80.90	-17	22,578	-0.08%
2023/09/14	2	77.75	3	78.43	78.00	-1	22,160	0.00%
2023/09/13	12	77.41	11	76.82	76.80	1	21,988	0.00%
2023/09/12	2	77.45	2	78.10	78.10	0	22,134	0.00%
2023/09/11	8	77.59	5	76.94	76.90	3	22,150	0.01%
2023/09/08	11	78.38	11	79.05	79.00	0	22,392	0.00%
2023/09/07	11	79.48	14	79.17	78.90	-3	22,961	-0.01%
2023/09/06	64	79.01	14	79.06	79.80	50	22,835	0.22%
2023/09/05	9	77.09	10.6	77.75	78.20	-1.6	22,768	-0.01%
2023/09/04	8	77.41	7	77.27	77.90	1	22,703	0.00%
2023/09/01	7	76.10	7	76.61	75.80	0	22,643	0.00%
2023/08/31	12	76.54	4	76.58	76.80	8	22,620	0.04%
2023/08/30	6	77.75	3	77.83	77.20	3	22,525	0.01%
2023/08/29	5	74.80	3.2	75.03	75.10	1.9	22,336	0.01%
2023/08/28	8	76.26	58	75.48	75.40	-50	22,158	-0.23%
2023/08/25	10	80.68	14	80.54	79.50	-4	21,702	-0.02%
2023/08/24	21.2	79.07	16.3	78.80	78.50	5	20,917	0.02%
2023/08/23	28	73.94	37	74.38	76.00	-9	19,945	-0.05%
2023/08/22	28.3	68.30	21	68.27	69.10	7.3	19,126	0.04%
2023/08/21	0	0.00	2	64.20	64.30	-2	18,387	-0.01%
2023/08/18	2	62.40	1	63.40	62.00	1	18,314	0.01%
2023/08/16	1	64.80	0	0.00	65.00	1	18,000	0.01%
2023/08/15	1	64.00	1	64.00	63.80	0	17,878	0.00%
2023/08/10	2	61.80	2	61.10	61.10	0	17,648	0.00%
2023/08/08	1	64.80	7	65.00	65.30	-6	17,322	-0.03%
2023/08/07	3	64.03	6.1	64.72	64.70	-3.1	17,058	-0.02%
2023/08/02	3	61.60	3	60.97	60.70	0	16,548	0.00%
2023/08/01	3	60.33	7	61.61	61.60	-4	16,412	-0.02%
2023/07/31	52	64.62	3	63.60	63.00	49	16,060	0.31%
2023/07/28	0	0.00	1	63.10	64.00	-1	15,798	-0.01%
2023/07/27	2.1	62.65	0	0.00	62.50	2.1	15,633	0.01%
2023/07/25	4	63.73	3	63.73	63.00	1	15,476	0.01%
2023/07/24	4	64.93	2	65.70	64.80	2	15,306	0.01%
2023/07/21	4	62.78	17	64.05	64.70	-13	15,096	-0.09%
2023/07/20	1	63.50	0	0.00	63.40	1	15,003	0.01%
2023/07/19	4	64.35	1	64.40	63.90	3	14,952	0.02%
2023/07/18	8	67.25	5	63.76	63.60	3	14,739	0.02%
2023/07/17	6	65.83	15	65.27	65.80	-9	13,989	-0.06%
2023/07/14	11	59.56	8.2	59.36	60.10	2.8	13,234	0.02%
2023/07/13	1.2	60.40	2	60.55	60.30	-0.8	13,086	-0.01%
2023/07/12	8	61.64	10	61.89	62.20	-2	12,423	-0.02%
2023/07/11	5	59.60	3	59.50	59.40	2	11,960	0.02%
2023/07/10	1	59.20	0	0.00	59.20	1	11,789	0.01%
2023/07/07	1	59.90	1	60.40	59.50	0	11,658	0.00%
2023/07/06	3	59.53	1.5	59.93	59.50	1.5	11,377	0.01%
2023/07/04	22	61.45	7	61.31	61.30	15	10,970	0.14%
2023/07/03	0	0.00	6	59.20	59.40	-6	10,633	-0.06%
2023/06/30	4	56.70	4	57.00	57.00	0	10,402	0.00%
2023/06/29	6	55.83	3	56.40	56.40	3	10,391	0.03%
2023/06/26	1	57.40	1	57.40	57.50	0	10,041	0.00%
2023/06/21	1	55.10	1	55.70	55.90	0	9,946	0.00%
2023/06/20	1	55.60	1	55.80	55.80	0	9,959	0.00%
2023/06/19	1	56.00	1	56.10	56.00	0	10,045	0.00%
2023/06/16	2	55.90	0	0.00	56.50	2	10,192	0.02%
2023/06/15	3	57.13	4	56.90	57.00	-1	10,106	-0.01%
2023/06/14	3	57.67	1	58.80	57.10	2	10,192	0.02%
2023/06/13	7	57.24	6	57.30	57.40	1	9,971	0.01%
2023/06/09	5	54.26	8	54.23	54.30	-3	9,602	-0.03%
2023/06/07	40	54.10	43	54.00	54.00	-3	9,898	-0.03%
2023/06/06	4	52.73	4	53.28	54.00	0	10,154	0.00%
2023/06/05	0.5	53.44	0	0.00	53.20	0.5	10,219	0.00%
2023/06/02	2	53.75	3	53.30	54.20	-1	10,214	-0.01%
2023/06/01	9	52.83	5	52.38	52.40	4	10,221	0.04%
2023/05/31	6	53.80	4	53.70	54.00	2	10,527	0.02%
2023/05/30	3	53.50	1	53.10	53.90	2	10,350	0.02%
2023/05/29	6	53.97	4	53.83	53.70	2	10,133	0.02%
2023/05/26	6	49.95	29	50.63	51.10	-23	9,625	-0.24%
2023/05/25	0	0.00	3	48.15	48.05	-3	9,130	-0.03%
2023/05/24	0	0.00	1	47.20	47.50	-1	9,076	-0.01%
2023/05/23	2	46.85	0	0.00	46.80	2	9,030	0.02%
2023/05/22	0	0.00	1	46.85	46.80	-1	9,023	-0.01%
2023/05/17	2	46.30	0	0.00	46.50	2	9,120	0.02%
2023/05/10	5	45.32	0	0.00	45.35	5	9,150	0.05%
2023/05/08	2	45.88	0.5	46.05	45.80	1.5	9,093	0.02%
2023/05/04	0	0.00	1	46.75	46.80	-1	9,252	-0.01%
2023/04/28	0.2	46.80	2	46.90	47.00	-1.9	9,355	-0.02%
2023/04/27	0	0.00	26	46.18	46.20	-26	9,239	-0.28%
2023/04/26	2	44.90	0.5	45.25	45.30	1.5	9,119	0.02%
2023/04/25	3	45.35	0	0.00	45.00	3	9,014	0.03%
2023/04/24	0	0.00	75	46.20	46.20	-75	8,867	-0.85%
2023/04/17	4	46.65	2	46.50	46.65	2	8,340	0.02%
2023/04/14	0.2	47.45	1	47.40	47.55	-0.9	8,111	-0.01%
2023/04/13	2.3	48.01	0	0.00	47.80	2.3	8,039	0.03%
2023/04/11	1	48.00	0	0.00	48.60	1	7,987	0.01%
2023/04/10	1	48.10	0	0.00	48.20	1	7,934	0.01%
2023/04/07	3	48.50	0	0.00	48.40	3	7,887	0.04%
2023/03/31	2	48.75	0	0.00	48.50	2	7,815	0.03%
2023/03/30	1	48.50	0	0.00	48.70	1	7,833	0.01%
2023/03/29	1	47.65	0	0.00	47.70	1	7,854	0.01%
2023/03/28	1	48.65	0	0.00	48.50	1	7,922	0.01%
2023/03/27	4.5	48.81	32	48.71	48.90	-27.5	8,028	-0.34%
2023/03/23	0	0.00	2	49.33	49.80	-2	8,046	-0.02%
2023/03/22	1	49.10	0	0.00	48.95	1	7,921	0.01%
2023/03/21	2	49.33	12	49.37	49.55	-10	7,808	-0.13%
2023/03/20	0.2	49.30	0	0.00	49.55	0.2	7,610	0.00%
2023/03/17	0	0.00	0.4	48.95	49.30	-0.4	7,410	0.00%
2023/03/16	0.4	48.05	5.6	48.25	48.35	-5.3	7,171	-0.07%
2023/03/15	0	0.00	2	48.75	48.85	-2	7,037	-0.03%
2023/03/14	3.4	47.51	1	47.90	47.65	2.4	6,858	0.03%
2023/03/13	9	47.20	6	47.33	47.75	3	6,668	0.04%
2023/03/10	11	47.35	0	0.00	46.95	11	6,453	0.17%
2023/03/09	2	48.75	8	48.69	48.90	-6	6,149	-0.10%
2023/03/08	5	47.20	4.3	47.19	47.45	0.8	5,771	0.01%
2023/03/07	0.3	46.35	0.4	46.45	46.75	-0.1	5,559	0.00%
2023/03/06	5	45.88	15	46.13	46.15	-10	5,396	-0.19%
2023/03/03	6.4	45.35	7	45.23	45.20	-0.7	5,146	-0.01%
2023/03/02	0	0.00	0.5	42.45	42.45	-0.5	4,671	-0.01%
2023/03/01	0	0.00	0.7	42.18	42.40	-0.7	4,643	-0.02%
2023/02/24	1	41.90	0.5	41.85	41.85	0.5	4,625	0.01%
2023/02/23	0	0.00	0.2	41.55	41.50	-0.2	4,586	0.00%
2023/02/21	0.2	40.60	0	0.00	40.75	0.2	4,560	0.00%
2023/02/20	2	40.40	0	0.00	40.60	2	4,665	0.04%
2023/02/16	1	40.90	0.3	40.90	40.80	0.8	4,819	0.02%
2023/02/15	0	0.00	1	40.70	40.90	-1	4,838	-0.02%
2023/02/14	0	0.00	1	40.23	40.20	-1	4,785	-0.02%
2023/02/13	0	0.00	1.6	40.10	40.35	-1.6	4,865	-0.03%
2023/02/09	0	0.00	2	40.38	40.05	-2	4,944	-0.04%
2023/02/08	0.3	40.20	0.1	40.30	40.15	0.2	4,924	0.00%
2023/02/07	0	0.00	0.9	39.97	40.10	-0.9	4,906	-0.02%
2023/02/02	0	0.00	0.3	39.90	39.60	-0.3	4,861	-0.01%
2023/01/31	0	0.00	2	38.10	38.30	-2	4,729	-0.04%
2023/01/30	0	0.00	1	37.80	37.95	-1	4,709	-0.02%
2022/12/30	0	0.00	0.4	36.25	36.20	-0.4	5,300	-0.01%
2022/12/29	0.4	36.05	0	0.00	35.95	0.4	5,427	0.01%
2022/12/23	1	36.40	0	0.00	36.40	1	5,789	0.02%
2022/12/20	0	0.00	5	37.35	36.65	-5	5,821	-0.09%
2022/12/19	1	37.15	0	0.00	37.50	1	5,874	0.02%
2022/12/15	0.3	36.75	1	36.80	36.85	-0.8	5,775	-0.01%
2022/12/07	5	35.50	0	0.00	35.10	5	6,322	0.08%
2022/12/06	0	0.00	2	36.00	35.75	-2	6,284	-0.03%
2022/11/18	0	0.00	122	36.06	35.95	-122	6,581	-1.85%	大賣/鉅額交易
2022/11/16	0	0.00	23	35.93	35.90	-23	6,553	-0.35%
2022/11/15	0	0.00	3.2	35.49	35.45	-3.2	6,497	-0.05%
2022/11/14	0	0.00	25	34.97	35.00	-25	6,481	-0.39%
2022/11/09	2	33.55	4	33.63	33.85	-2	6,445	-0.03%
2022/11/04	0	0.00	1	33.15	33.20	-1	6,532	-0.02%
2022/11/02	0	0.00	1	33.30	33.15	-1	6,894	-0.01%
2022/11/01	1	32.70	0	0.00	32.90	1	7,026	0.01%
2022/10/27	0	0.00	3	32.88	32.85	-3	7,087	-0.04%
2022/10/13	0	0.00	115	30.11	29.70	-115	7,549	-1.52%	大賣/鉅額交易
2022/10/11	0	0.00	2	30.30	30.30	-2	7,766	-0.03%
2022/10/06	15	31.73	0	0.00	31.50	15	7,823	0.19%
2022/10/05	10	32.08	15.1	32.45	32.15	-5.1	7,841	-0.07%
2022/09/30	1.1	30.52	0	0.00	30.80	1.1	7,980	0.01%
2022/09/29	2	30.98	2	31.15	31.20	0	8,007	0.00%
2022/09/28	1	31.50	4	31.35	31.10	-3	8,074	-0.04%
2022/09/27	1.1	31.52	0	0.00	31.80	1.1	8,040	0.01%
2022/09/26	4	32.08	320	32.00	31.80	-316	8,076	-3.91%	大賣/鉅額交易
2022/09/23	33	34.08	0	0.00	33.95	33	7,965	0.41%
2022/09/22	21	34.53	0	0.00	34.55	21	7,959	0.26%
2022/09/21	0	0.00	10	34.90	34.75	-10	7,912	-0.13%
2022/09/20	30	34.82	0	0.00	34.95	30	7,799	0.38%
2022/09/19	0.1	35.25	10	35.15	35.20	-9.9	7,699	-0.13%
2022/09/16	1	34.90	2	34.65	35.45	-1	7,683	-0.01%
2022/09/13	1	36.55	1	36.20	36.20	0	7,686	0.00%
2022/09/12	1	36.15	2.5	36.36	36.15	-1.5	7,749	-0.02%
2022/09/08	3	35.48	51.5	35.85	36.00	-48.5	7,818	-0.62%
2022/09/07	52	35.06	0	0.00	35.40	52	7,840	0.66%
2022/09/06	50	35.85	0	0.00	35.75	50	7,859	0.64%
2022/09/05	0	0.00	1	36.40	36.20	-1	7,856	-0.01%
2022/09/02	6	36.36	0	0.00	36.40	6	7,897	0.08%
2022/09/01	20	37.15	5	36.95	36.80	15	7,833	0.19%
2022/08/30	35	37.06	0	0.00	37.05	35	7,831	0.45%
2022/08/29	35	37.09	0	0.00	37.25	35	7,793	0.45%
2022/08/23	80	37.63	0	0.00	37.60	80	7,886	1.01%
2022/08/22	31	38.20	15.5	38.10	38.20	15.5	7,937	0.20%
2022/08/19	3	38.10	11.5	38.16	38.20	-8.5	7,942	-0.11%
2022/08/18	89	37.57	0.5	37.80	37.45	88.5	7,931	1.12%
2022/08/16	2	37.95	1	38.03	38.05	1	7,921	0.01%
2022/08/15	270	38.06	1	38.08	38.00	269	7,870	3.42%	大買/鉅額交易
2022/08/10	2	36.88	0	0.00	36.65	2	7,926	0.03%
2022/08/09	5	37.45	0	0.00	37.25	5	7,859	0.06%
2022/08/08	23	38.63	0	0.00	38.70	23	7,656	0.30%
2022/08/05	18	39.80	0	0.00	40.00	18	7,564	0.24%
2022/08/04	6	39.60	0	0.00	39.60	6	7,623	0.08%
2022/08/02	0	0.00	1	38.90	39.05	-1	7,768	-0.01%
2022/08/01	3	39.07	1	38.90	39.15	2	8,114	0.02%
2022/07/29	2	38.98	0.5	39.15	39.25	1.5	8,190	0.02%
2022/07/28	20.6	39.22	0.5	39.15	39.10	20.1	8,200	0.24%
2022/07/27	0	0.00	1	38.65	38.75	-1	8,177	-0.01%
2022/07/26	1	38.05	0.5	38.20	37.90	0.5	8,113	0.01%
2022/07/25	1	38.65	0.5	38.70	38.50	0.5	8,077	0.01%
2022/07/22	1.5	38.60	0.5	38.55	38.70	1	8,068	0.01%
2022/07/21	2.5	37.87	0	0.00	38.25	2.5	7,973	0.03%
2022/07/20	0.5	40.70	0	0.00	40.60	0.5	7,694	0.01%
2022/07/19	0	0.00	1.5	40.02	39.85	-1.5	7,433	-0.02%
2022/07/18	0	0.00	0.5	38.85	39.00	-0.5	7,236	-0.01%
2022/07/15	0	0.00	1	37.38	38.00	-1	7,105	-0.01%
2022/07/14	1	36.60	1.5	36.48	37.25	-0.5	7,012	-0.01%
2022/07/13	2	36.23	0.5	36.30	36.40	1.5	6,896	0.02%
2022/07/11	32.5	38.06	22.5	37.70	37.60	10	6,654	0.15%
2022/07/08	1	37.65	0	0.00	37.60	1	6,479	0.02%
2022/07/05	2	37.75	0.5	37.65	37.80	1.5	6,245	0.02%
2022/07/04	1	38.35	0	0.00	37.30	1	6,246	0.02%
2022/07/01	0.5	39.00	2	40.10	39.85	-1.5	6,183	-0.02%
2022/06/30	1	39.60	10	39.65	40.00	-9	6,221	-0.14%
2022/06/28	2	41.53	6.5	41.31	41.40	-4.5	6,072	-0.07%
2022/06/27	1.2	42.02	0.5	42.20	41.95	0.7	6,066	0.01%
2022/06/24	0.5	41.85	0	0.00	41.55	0.5	6,058	0.01%
2022/06/23	10	42.45	0	0.00	42.00	10	5,984	0.17%
2022/06/22	0.5	43.90	10	43.55	42.90	-9.5	5,944	-0.16%
2022/06/21	1	44.81	1	44.90	44.80	0	5,880	0.00%
2022/06/20	0.5	44.05	0	0.00	43.65	0.5	5,863	0.01%
2022/06/17	0.5	44.44	0	0.00	45.10	0.5	5,805	0.01%
2022/06/16	0.3	46.20	10	46.25	45.60	-9.7	5,731	-0.17%
2022/06/15	16.3	45.98	0	0.00	45.70	16.3	5,678	0.29%
2022/06/14	0	0.00	0.6	45.92	46.45	-0.6	5,638	-0.01%
2022/06/13	0.6	45.67	0	0.00	45.75	0.6	5,585	0.01%
2022/06/10	0.3	45.95	0.3	46.00	46.10	0	5,513	0.00%
2022/06/09	0.6	45.98	1.1	46.05	46.10	-0.5	5,542	-0.01%
2022/06/08	6.5	45.86	1	46.05	46.10	5.5	5,564	0.10%
2022/06/07	2	45.80	1.1	45.99	45.85	0.9	5,540	0.02%
2022/06/06	1.4	45.75	1	45.95	45.75	0.4	5,547	0.01%
2022/06/01	6	45.75	1.1	45.74	45.80	4.9	5,716	0.09%
2022/05/30	0	0.00	0.3	44.75	45.30	-0.3	5,623	-0.01%
2022/05/27	0.4	44.21	0.3	44.35	44.30	0.1	5,510	0.00%
2022/05/26	11.6	44.17	11	43.85	43.75	0.6	5,481	0.01%
2022/05/25	0.1	44.05	0	0.00	44.30	0.1	5,490	0.00%
2022/05/24	0.3	44.20	0	0.00	44.30	0.3	5,477	0.01%
2022/05/23	0	0.00	2	44.10	44.10	-2	5,464	-0.04%
2022/05/20	0	0.00	3.2	44.16	44.20	-3.2	5,485	-0.06%
2022/05/19	0.1	44.30	0.3	44.40	44.60	-0.2	5,437	0.00%
2022/05/18	0.3	43.90	0.3	43.95	43.90	0	5,257	0.00%
2022/05/17	0	0.00	1.3	43.39	43.75	-1.3	5,250	-0.02%
2022/05/16	12.3	43.14	12.3	43.22	43.10	0	5,274	0.00%
2022/05/12	0.3	42.95	5	42.90	42.30	-4.7	5,374	-0.09%
2022/05/11	1.6	43.35	1	43.05	42.95	0.6	5,321	0.01%
2022/05/10	0.3	42.55	0.2	42.60	43.50	0.1	5,294	0.00%
2022/05/09	0.2	42.95	42.2	43.54	42.90	-42	5,261	-0.80%
2022/05/06	0	0.00	119	41.71	41.95	-119	5,033	-2.36%	大賣/鉅額交易
2022/05/05	2	41.55	1	41.00	41.45	1	5,087	0.02%
2022/05/04	1.3	40.60	0	0.00	40.30	1.3	5,082	0.03%
2022/04/29	0.4	40.78	0.1	41.00	40.45	0.3	5,298	0.01%
2022/04/28	0	0.00	22	40.75	40.75	-22	5,426	-0.41%
2022/04/26	0.2	40.40	30	40.10	40.05	-29.8	5,716	-0.52%
2022/04/25	2	40.20	0	0.00	40.15	2	6,094	0.03%
2022/04/20	0	0.00	2	41.15	41.20	-2	7,050	-0.03%
2022/04/18	6	40.73	0	0.00	40.80	6	7,145	0.08%
2022/04/15	1	41.00	0	0.00	40.80	1	7,203	0.01%
2022/04/14	1	41.25	1	41.25	41.30	0	7,439	0.00%
2022/04/13	2	40.75	1	41.30	41.35	1	7,489	0.01%
2022/04/12	0	0.00	5	40.40	40.80	-5	7,539	-0.07%
2022/04/11	1	40.60	0	0.00	40.60	1	7,536	0.01%
2022/04/08	1	40.75	0	0.00	41.00	1	7,539	0.01%
2022/04/07	0	0.00	1	41.00	40.40	-1	7,544	-0.01%
2022/04/06	2	41.43	0	0.00	41.00	2	7,518	0.03%
2022/04/01	1	42.15	0	0.00	42.20	1	7,436	0.01%
2022/03/31	0	0.00	4	42.95	42.85	-4	7,439	-0.05%
2022/03/25	2	43.00	0	0.00	43.05	2	7,579	0.03%
2022/03/24	1	43.10	0	0.00	43.35	1	7,553	0.01%
2022/03/21	1	42.85	0	0.00	42.85	1	7,585	0.01%
2022/03/16	0	0.00	15	41.95	42.25	-15	7,664	-0.20%
2022/03/15	4	42.20	4	42.85	42.10	0	7,758	0.00%
2022/03/14	0	0.00	5	43.00	43.05	-5	7,849	-0.06%
2022/03/09	40	41.79	25	42.10	41.85	15	8,128	0.18%
2022/03/08	4	41.15	0	0.00	41.95	4	8,125	0.05%
2022/03/01	1	43.80	0	0.00	43.85	1	8,275	0.01%
2022/02/24	10	43.00	0	0.00	42.75	10	8,484	0.12%
2022/02/22	20	43.15	0	0.00	43.10	20	8,781	0.23%
2022/02/21	10	43.85	0	0.00	44.05	10	8,895	0.11%
2022/02/17	0	0.00	1	44.35	44.10	-1	9,325	-0.01%
2022/02/16	11	43.90	1	44.30	43.80	10	9,300	0.11%
2022/02/15	3	43.00	0	0.00	43.55	3	9,336	0.03%
2022/02/14	2	44.00	2	43.45	43.30	0	9,283	0.00%
2022/02/09	3	44.18	0	0.00	44.15	3	9,452	0.03%
2022/02/08	2	43.70	0	0.00	43.90	2	9,519	0.02%
2022/02/07	5	44.19	0	0.00	44.05	5	9,492	0.05%
2022/01/25	1	45.15	1	45.40	45.30	0	9,594	0.00%
2022/01/24	0	0.00	2	45.93	45.85	-2	9,536	-0.02%
2022/01/21	4	45.89	2	46.20	46.10	2	9,462	0.02%
2022/01/20	2	46.93	1	47.25	46.70	1	9,371	0.01%
2022/01/18	6	46.68	8	47.01	47.05	-2	9,156	-0.02%
2022/01/17	1	46.35	7	46.22	46.90	-6	8,785	-0.07%
2022/01/14	3	44.40	0	0.00	44.40	3	8,478	0.04%
2022/01/13	1	44.55	11	44.90	45.45	-10	8,344	-0.12%
2022/01/12	1	44.10	1	44.65	44.05	0	8,048	0.00%
2022/01/11	1	44.30	3	44.50	44.45	-2	8,062	-0.02%
2022/01/10	2	44.23	0	0.00	44.30	2	8,080	0.02%
2022/01/07	0	0.00	8	45.11	44.65	-8	8,121	-0.10%
2022/01/06	3	44.37	2	44.40	44.25	1	7,967	0.01%
2022/01/05	1	44.45	2	44.90	44.85	-1	8,068	-0.01%
2022/01/04	2	44.53	0	0.00	44.50	2	8,123	0.02%
2022/01/03	2	44.78	0	0.00	44.55	2	8,241	0.02%
2021/12/30	0	0.00	7	44.69	44.80	-7	8,248	-0.08%
2021/12/29	3	44.43	23	44.49	44.55	-20	8,294	-0.24%
2021/12/28	0	0.00	1	44.55	44.60	-1	8,383	-0.01%
2021/12/27	3	44.03	1	43.90	44.10	2	8,461	0.02%
2021/12/23	8	43.74	3	43.63	43.55	5	8,691	0.06%
2021/12/22	2	43.25	0	0.00	43.20	2	8,729	0.02%
2021/12/21	2	43.75	2	43.45	43.25	0	8,726	0.00%
2021/12/20	2	43.20	0	0.00	43.20	2	8,778	0.02%
2021/12/17	5	43.65	1	43.40	43.40	4	8,825	0.05%
2021/12/15	4	44.08	0	0.00	43.75	4	8,968	0.04%
2021/12/14	2	43.93	0	0.00	43.70	2	8,976	0.02%
2021/12/13	2	44.50	1	44.60	44.40	1	8,972	0.01%
2021/12/10	1	44.15	2	44.40	44.30	-1	9,003	-0.01%
2021/12/09	0	0.00	12	44.53	44.40	-12	8,952	-0.13%
2021/12/08	2	45.20	1	45.45	45.05	1	8,880	0.01%
2021/12/07	2	45.15	12	45.40	45.45	-10	8,841	-0.11%
2021/12/06	0	0.00	5	44.22	44.95	-5	8,837	-0.06%
2021/12/03	8	44.14	2	44.05	44.40	6	8,939	0.07%
2021/12/02	1	43.75	6	43.72	43.70	-5	8,947	-0.06%
2021/12/01	0	0.00	1	43.75	43.95	-1	9,079	-0.01%
2021/11/30	2	43.95	0	0.00	43.60	2	9,205	0.02%
2021/11/29	0	0.00	1	42.35	42.50	-1	9,143	-0.01%
2021/11/26	10	42.95	0	0.00	42.05	10	9,212	0.11%
2021/11/24	6	42.61	1	43.10	42.70	5	9,364	0.05%
2021/11/23	1	42.45	4	43.00	43.50	-3	9,533	-0.03%
2021/11/22	1	43.90	0	0.00	43.35	1	9,606	0.01%
2021/11/19	1	44.15	9	44.34	43.90	-8	9,575	-0.08%
2021/11/18	7	43.54	0	0.00	43.45	7	9,504	0.07%
2021/11/17	2	43.28	0	0.00	43.70	2	9,519	0.02%
2021/11/16	15	42.70	2	42.95	42.70	13	9,470	0.14%
2021/11/15	2	42.25	0	0.00	42.15	2	9,658	0.02%
2021/11/12	1	41.90	3	42.25	42.10	-2	9,883	-0.02%
2021/11/11	2	41.60	0	0.00	41.55	2	9,948	0.02%
2021/11/10	1	41.45	0	0.00	41.95	1	10,023	0.01%
2021/11/09	3	41.98	0	0.00	41.85	3	10,240	0.03%
2021/11/08	2	42.10	0	0.00	41.95	2	10,328	0.02%
2021/11/05	0	0.00	3	41.33	41.70	-3	10,385	-0.03%
2021/11/04	0	0.00	5	41.06	40.80	-5	10,453	-0.05%
2021/11/03	0	0.00	3	40.85	40.40	-3	10,693	-0.03%
2021/10/28	0	0.00	1	40.10	40.40	-1	12,145	-0.01%
2021/10/26	1	39.55	2	39.70	39.55	-1	12,337	-0.01%
2021/10/21	1	38.55	0	0.00	38.55	1	12,623	0.01%
2021/10/19	0	0.00	2	38.75	39.05	-2	13,078	-0.02%
2021/10/13	1	36.85	0	0.00	36.80	1	13,838	0.01%
2021/10/08	2	39.10	0	0.00	38.70	2	13,892	0.01%
2021/10/06	1	39.25	0	0.00	39.40	1	14,217	0.01%
2021/10/05	1	37.65	0	0.00	39.25	1	14,173	0.01%
2021/10/04	2	40.10	0	0.00	39.35	2	14,136	0.01%
2021/10/01	2	39.95	0	0.00	39.65	2	14,055	0.01%
2021/09/30	2	40.43	0	0.00	40.95	2	14,001	0.01%
2021/09/29	2	40.83	0	0.00	40.80	2	13,955	0.01%
2021/09/28	5	41.62	0	0.00	41.70	5	13,913	0.04%
2021/09/24	0	0.00	2	43.00	42.55	-2	14,118	-0.01%
2021/09/23	2	42.65	0	0.00	42.50	2	14,522	0.01%
2021/09/22	0	0.00	2	42.20	42.00	-2	14,621	-0.01%
2021/09/17	0	0.00	21	43.20	43.20	-21	14,532	-0.14%
2021/09/16	2	43.30	0	0.00	43.30	2	14,546	0.01%
2021/09/14	0	0.00	5	43.80	43.80	-5	14,696	-0.03%
2021/09/13	2	44.25	0	0.00	44.20	2	14,719	0.01%
2021/09/10	2	44.70	0	0.00	44.85	2	14,779	0.01%
2021/09/09	70	43.60	0	0.00	43.80	70	14,891	0.47%
2021/09/08	2	44.60	0	0.00	43.65	2	14,809	0.01%
2021/09/07	1	45.00	0	0.00	45.35	1	14,746	0.01%
2021/09/06	100	45.96	0	0.00	45.75	100	14,931	0.67%
2021/09/03	0	0.00	3	46.42	46.40	-3	14,894	-0.02%
2021/08/31	5	45.10	6	45.38	45.60	-1	15,439	-0.01%
2021/08/27	7	45.96	55	45.79	45.65	-48	16,528	-0.29%
2021/08/26	0	0.00	5	44.95	45.15	-5	16,705	-0.03%
2021/08/25	32	43.88	2	43.75	44.10	30	16,597	0.18%
2021/08/24	0	0.00	2	43.70	43.55	-2	16,622	-0.01%
2021/08/20	1	40.80	0	0.00	41.50	1	16,508	0.01%
2021/08/19	1	41.60	0	0.00	40.70	1	16,358	0.01%
2021/08/18	1	44.05	0	0.00	45.00	1	16,058	0.01%
2021/08/17	12	43.63	3	43.63	43.20	9	15,951	0.06%
2021/08/13	16	46.56	2	45.28	45.00	14	15,826	0.09%
2021/08/12	1	48.30	2	47.60	47.80	-1	15,645	-0.01%
2021/08/11	0	0.00	1	47.70	48.00	-1	15,673	-0.01%
2021/08/10	1	47.80	20	47.90	47.85	-19	15,655	-0.12%
2021/08/09	3	49.52	20	49.80	48.55	-17	15,611	-0.11%
2021/08/06	4	50.60	1	50.30	50.30	3	15,392	0.02%
2021/08/05	0	0.00	2	49.15	49.90	-2	14,917	-0.01%
2021/08/04	0	0.00	2	48.65	48.20	-2	14,926	-0.01%
2021/08/03	0	0.00	7	48.12	48.00	-7	14,942	-0.05%
2021/08/02	0	0.00	3	47.43	46.95	-3	14,837	-0.02%
2021/07/30	2	46.60	1	46.40	46.40	1	14,908	0.01%
2021/07/29	10	45.65	0	0.00	45.95	10	14,939	0.07%
2021/07/27	2	46.93	0	0.00	46.85	2	15,622	0.01%
2021/07/26	0	0.00	1	47.50	47.50	-1	15,735	-0.01%
2021/07/23	13	47.41	3	46.73	46.75	10	16,097	0.06%
2021/07/22	18	47.44	19	47.21	47.95	-1	16,173	-0.01%
2021/07/19	1	45.85	5	45.39	45.50	-4	16,640	-0.02%
2021/07/16	17	45.57	25	45.48	45.40	-8	16,877	-0.05%
2021/07/15	7	44.81	0	0.00	44.90	7	16,870	0.04%
2021/07/14	7	45.49	4	46.05	44.65	3	16,873	0.02%
2021/07/13	12	44.05	0	0.00	43.80	12	16,669	0.07%
2021/07/12	1	44.30	0	0.00	44.40	1	16,762	0.01%
2021/07/09	2	43.60	0	0.00	43.60	2	17,134	0.01%
2021/07/07	2	43.98	0	0.00	44.00	2	17,613	0.01%
2021/07/06	5	44.25	1	44.45	44.40	4	17,740	0.02%
2021/06/30	0	0.00	3	44.68	44.90	-3	18,515	-0.02%
2021/06/29	0	0.00	5	43.18	42.70	-5	18,224	-0.03%
2021/06/23	0	0.00	1	41.90	42.90	-1	18,583	-0.01%
2021/06/22	2	41.55	0	0.00	41.50	2	18,627	0.01%
2021/06/18	2	42.95	2	42.85	42.25	0	19,272	0.00%
2021/06/17	1	42.70	2	43.00	43.15	-1	19,283	-0.01%
2021/06/11	0	0.00	4	42.60	42.90	-4	19,508	-0.02%
2021/06/09	1	41.85	0	0.00	41.75	1	19,931	0.01%
2021/06/08	3	41.48	15	41.49	42.15	-12	19,895	-0.06%
2021/06/07	4	40.93	3	41.22	42.50	1	19,582	0.01%
2021/06/04	30	41.20	4	41.65	41.70	26	18,871	0.14%
2021/06/03	11	42.05	1	41.95	42.20	10	18,658	0.05%
2021/06/02	2	43.25	0	0.00	43.20	2	18,344	0.01%
2021/05/31	1	43.00	0	0.00	43.20	1	18,448	0.01%
2021/05/28	2	42.35	1	42.65	42.75	1	18,646	0.01%
2021/05/27	1	41.70	0	0.00	41.80	1	18,853	0.01%
2021/05/26	0	0.00	2	42.38	42.00	-2	19,296	-0.01%
2021/05/25	1	41.60	1	41.40	42.05	0	19,952	0.00%
2021/05/24	0	0.00	2	40.60	40.65	-2	20,057	-0.01%
2021/05/21	2	40.38	6	40.84	40.40	-4	20,314	-0.02%
2021/05/20	1	40.50	40	40.20	40.20	-39	20,574	-0.19%
2021/05/19	2	40.95	0	0.00	41.30	2	20,746	0.01%
2021/05/18	42	42.00	0	0.00	42.15	42	20,833	0.20%
2021/05/14	1	42.10	2	43.15	42.25	-1	21,595	0.00%
2021/05/12	2	42.40	3	43.20	42.95	-1	21,471	0.00%
2021/05/11	6	46.74	2	46.15	45.80	4	21,214	0.02%
2021/05/07	0	0.00	3	47.68	47.45	-3	21,180	-0.01%
2021/05/06	1	46.75	0	0.00	45.90	1	21,406	0.00%
2021/05/05	3	47.32	10	47.60	46.50	-7	21,485	-0.03%
2021/05/04	0	0.00	3.2	47.82	48.15	-3.2	21,815	-0.01%
2021/05/03	0	0.00	12	49.31	49.00	-12	22,292	-0.05%
2021/04/29	5	50.55	17	51.50	49.50	-12	23,405	-0.05%
2021/04/28	15	49.78	4	49.98	49.10	11	24,532	0.04%
2021/04/27	12	47.82	10	48.20	48.20	2	25,227	0.01%
2021/04/26	10	48.00	6	48.03	48.30	4	26,626	0.02%
2021/04/23	0	0.00	8	44.90	45.35	-8	26,528	-0.03%
2021/04/22	1	44.30	2	44.43	43.30	-1	26,358	0.00%
2021/04/21	1	44.00	7	44.23	44.25	-6	26,227	-0.02%
2021/04/20	0	0.00	21	44.24	43.90	-21	26,415	-0.08%
2021/04/19	0	0.00	1	43.75	43.65	-1	26,773	0.00%
2021/04/16	4	44.10	5	44.15	44.15	-1	26,857	0.00%
2021/04/15	1	44.20	3	42.63	44.20	-2	26,749	-0.01%
2021/04/14	8	41.48	13	41.32	42.20	-5	26,563	-0.02%
2021/04/13	10	42.89	8	42.48	42.15	2	26,563	0.01%
2021/04/12	21	43.48	0	0.00	43.30	21	26,408	0.08%
2021/04/09	5	44.20	11	44.35	44.05	-6	26,281	-0.02%
2021/04/08	1	43.40	4	43.04	43.45	-3	25,988	-0.01%
2021/04/07	0	0.00	1	42.60	42.65	-1	25,720	0.00%
2021/04/06	6	42.18	7	42.49	42.10	-1	25,599	0.00%
2021/04/01	0	0.00	2	41.60	41.80	-2	25,473	-0.01%
2021/03/30	1	41.20	12	41.25	41.55	-11	25,216	-0.04%
2021/03/29	2	41.05	1	41.00	41.05	1	25,118	0.00%
2021/03/26	1	40.85	0	0.00	40.90	1	25,136	0.00%
2021/03/25	1	40.65	1	40.90	40.65	0	25,178	0.00%
2021/03/24	9	41.27	0	0.00	40.95	9	25,342	0.04%
2021/03/23	1	41.20	6	41.73	41.75	-5	25,030	-0.02%
2021/03/22	0	0.00	4	40.15	40.70	-4	24,663	-0.02%
2021/03/19	3	40.65	0	0.00	40.75	3	24,615	0.01%
2021/03/18	2	41.15	9	41.19	41.25	-7	24,511	-0.03%
2021/03/17	8	40.96	0	0.00	40.80	8	24,440	0.03%
2021/03/16	14	40.88	11	41.01	40.85	3	24,448	0.01%
2021/03/15	3	41.10	15	40.69	40.45	-12	24,404	-0.05%
2021/03/12	3	39.75	1	40.05	39.90	2	24,207	0.01%
2021/03/11	10	40.10	9	39.83	40.05	1	24,412	0.00%
2021/03/10	2	39.30	0	0.00	39.55	2	24,513	0.01%
2021/03/09	0	0.00	3	38.77	39.20	-3	24,606	-0.01%
2021/03/08	8	38.35	0	0.00	38.30	8	24,552	0.03%
2021/03/05	2	38.28	1	37.80	38.35	1	24,623	0.00%
2021/03/03	13	38.98	0	0.00	39.25	13	25,092	0.05%
2021/03/02	6	40.38	17	39.83	39.80	-11	24,993	-0.04%
2021/02/26	4	39.89	2	40.05	39.80	2	24,837	0.01%
2021/02/25	9	40.24	1.1	40.81	40.90	7.9	24,744	0.03%
2021/02/24	1.1	39.00	2	39.45	39.00	-0.9	24,510	0.00%
2021/02/23	5	39.19	3	39.27	39.25	2	24,294	0.01%
2021/02/22	3	40.07	4	40.13	40.10	-1	24,004	0.00%
2021/02/19	5	40.05	0	0.00	40.35	5	23,748	0.02%
2021/02/18	6	40.25	4	40.23	40.20	2	23,590	0.01%
2021/02/17	7	40.11	27	39.82	40.00	-20	23,461	-0.09%
2021/02/05	6	38.07	2	38.35	38.50	4	22,871	0.02%
2021/02/04	1	36.90	1	37.10	36.75	0	22,454	0.00%
2021/02/03	2	37.10	0	0.00	37.10	2	22,491	0.01%
2021/02/02	3	37.57	0	0.00	37.80	3	22,519	0.01%
2021/02/01	1	36.75	14	36.52	37.15	-13	22,540	-0.06%
2021/01/29	1	38.05	2	37.85	37.00	-1	22,711	0.00%
2021/01/28	4	38.19	8	38.04	38.40	-4	22,829	-0.02%
2021/01/27	10	39.08	33	38.76	39.10	-23	22,665	-0.10%
2021/01/26	17	40.03	2	41.00	39.15	15	22,378	0.07%
2021/01/25	10	40.51	0	0.00	40.75	10	21,777	0.05%
2021/01/22	14	40.35	15	40.46	41.20	-1	20,793	0.00%
2021/01/21	22	39.58	12	39.09	39.00	10	19,476	0.05%
2021/01/20	42	38.73	11	38.78	39.00	31	17,878	0.17%
2021/01/19	4	39.11	9	38.93	38.30	-5	16,726	-0.03%
2021/01/18	1	36.95	5	37.00	37.00	-4	15,165	-0.03%
2021/01/15	0	0.00	7	36.17	36.20	-7	14,684	-0.05%
2021/01/13	3	36.10	4	36.20	36.40	-1	14,276	-0.01%
2021/01/12	9	36.37	22	36.15	35.75	-13	14,089	-0.09%
2021/01/11	0	0.00	1	35.85	35.95	-1	13,640	-0.01%
2021/01/07	1	35.50	1	35.50	35.15	0	13,289	0.00%
2021/01/06	7	35.08	5	35.45	34.70	2	13,069	0.02%
2021/01/04	0	0.00	1	35.05	34.95	-1	12,759	-0.01%
2020/12/31	0	0.00	3	34.88	34.75	-3	12,874	-0.02%
2020/12/29	6	34.83	0	0.00	34.45	6	12,952	0.05%
2020/12/24	0	0.00	2	33.95	33.70	-2	12,555	-0.02%
2020/12/23	1	33.55	1	33.85	33.55	0	12,588	0.00%
2020/12/22	1	34.20	0	0.00	33.65	1	12,649	0.01%
2020/12/21	0	0.00	3	33.67	34.20	-3	12,726	-0.02%
2020/12/18	2	34.08	0	0.00	34.00	2	12,805	0.02%
2020/12/15	5	35.33	4	34.98	34.70	1	12,832	0.01%
2020/12/14	0	0.00	1	35.50	35.45	-1	12,820	-0.01%
2020/12/11	2	35.15	0	0.00	35.35	2	12,896	0.02%
2020/12/08	3	35.92	0	0.00	35.95	3	12,630	0.02%
2020/12/07	1	36.00	3	35.70	35.95	-2	12,526	-0.02%
2020/12/04	0	0.00	11	35.55	35.60	-11	12,223	-0.09%
2020/12/03	0	0.00	2	35.00	34.90	-2	12,006	-0.02%
2020/12/01	1	35.20	5	35.14	35.55	-4	11,908	-0.03%
2020/11/30	1	35.80	1	35.70	35.40	0	11,948	0.00%
2020/11/27	1	34.80	1	34.75	34.90	0	11,625	0.00%
2020/11/25	3	33.70	3	33.70	33.70	0	11,463	0.00%
2020/11/24	5	33.96	8	33.86	33.90	-3	11,362	-0.03%
2020/11/23	1	33.55	13	33.64	33.90	-12	11,211	-0.11%
2020/11/20	3	32.40	0	0.00	32.50	3	10,919	0.03%
2020/11/17	5	32.60	2	32.88	32.55	3	11,495	0.03%
2020/11/16	1	32.50	3	32.50	32.50	-2	11,895	-0.02%
2020/11/12	3	32.35	0	0.00	32.15	3	12,988	0.02%
2020/11/11	0	0.00	1	32.30	32.35	-1	13,149	-0.01%
2020/11/09	0	0.00	6	32.10	31.95	-6	13,382	-0.04%
2020/11/06	8	31.86	2	32.13	31.85	6	13,464	0.04%
2020/11/05	3	31.73	7	31.31	31.90	-4	13,345	-0.03%
2020/11/04	2	31.00	4	31.08	31.05	-2	13,603	-0.01%
2020/11/03	0	0.00	11	30.30	30.25	-11	13,668	-0.08%
2020/11/02	1	29.90	0	0.00	30.05	1	13,987	0.01%
2020/10/22	0	0.00	3	31.15	31.15	-3	15,527	-0.02%
2020/10/20	4	30.78	10	30.97	30.95	-6	17,034	-0.04%
2020/10/16	8	30.70	10	30.59	30.30	-2	17,469	-0.01%
2020/10/15	0	0.00	2	30.55	30.55	-2	17,755	-0.01%
2020/10/13	12	30.35	17	30.25	30.25	-5	18,542	-0.03%
2020/10/12	5	30.75	5	30.75	30.75	0	18,762	0.00%
2020/10/08	4	30.50	4	30.65	30.75	0	19,022	0.00%
2020/10/07	1	30.15	0	0.00	30.10	1	19,347	0.01%
2020/10/05	1	30.60	0	0.00	30.60	1	20,402	0.00%
2020/09/30	1	30.45	0	0.00	30.50	1	21,056	0.00%
2020/09/29	8	30.58	8	30.50	30.40	0	21,714	0.00%
2020/09/28	0	0.00	1	30.80	30.65	-1	22,459	0.00%
2020/09/25	29	30.10	20	29.98	30.50	9	22,848	0.04%
2020/09/24	47	29.62	59	30.02	29.90	-12	23,350	-0.05%
2020/09/23	9	29.81	24	29.94	29.75	-15	23,442	-0.06%
2020/09/22	13	30.11	6	30.05	30.15	7	23,641	0.03%
2020/09/21	19	30.61	0	0.00	30.50	19	23,774	0.08%
2020/09/18	0	0.00	5	31.10	31.30	-5	23,915	-0.02%
2020/09/17	4	30.91	15	30.95	30.95	-11	24,212	-0.05%
2020/09/16	6	31.53	3	31.60	31.35	3	24,334	0.01%
2020/09/15	5	31.50	0	0.00	31.55	5	24,501	0.02%
2020/09/11	10	30.58	0	0.00	30.55	10	24,651	0.04%
2020/09/10	7	30.86	0	0.00	30.80	7	24,819	0.03%
2020/09/09	0	0.00	1	30.85	31.20	-1	24,847	0.00%
2020/09/08	1	31.30	0	0.00	31.25	1	24,910	0.00%
2020/09/07	1	31.35	1	31.30	31.40	0	25,052	0.00%
2020/09/04	1	30.50	2	30.60	31.15	-1	25,386	0.00%
2020/09/02	2	31.08	0	0.00	31.00	2	25,443	0.01%
2020/09/01	3	31.03	6	30.97	31.05	-3	25,904	-0.01%
2020/08/31	4	31.65	3	31.20	31.20	1	26,062	0.00%
2020/08/28	6	31.32	0	0.00	31.50	6	26,190	0.02%
2020/08/27	5	31.30	1	31.25	31.45	4	26,469	0.02%
2020/08/26	1	31.10	1	31.15	31.20	0	26,542	0.00%
2020/08/25	2	31.33	0	0.00	31.40	2	26,703	0.01%
2020/08/24	6	30.95	13	31.14	31.20	-7	26,925	-0.03%
2020/08/21	7	31.72	2	32.00	31.75	5	26,990	0.02%
2020/08/20	4	31.66	0	0.00	31.45	4	27,007	0.01%
2020/08/19	23	33.62	22	33.87	32.95	1	26,698	0.00%
2020/08/18	9	34.66	3	34.45	34.45	6	26,324	0.02%
2020/08/14	2	35.88	0	0.00	35.80	2	26,415	0.01%
2020/08/13	2	35.25	0	0.00	35.50	2	26,689	0.01%
2020/08/12	0	0.00	21	35.77	35.80	-21	27,090	-0.08%
2020/08/11	7	35.69	1	35.70	35.65	6	27,517	0.02%
2020/08/10	1	36.30	2	35.85	35.60	-1	27,336	0.00%
2020/08/07	1	34.70	2	34.90	34.45	-1	26,705	0.00%
2020/08/06	12	35.23	1	35.80	35.05	11	26,470	0.04%
2020/08/05	22	35.82	11	35.65	35.70	11	26,228	0.04%
2020/08/04	0	0.00	3	35.43	35.30	-3	25,837	-0.01%
2020/08/03	5.6	35.33	3	35.40	35.45	2.6	25,591	0.01%
2020/07/28	1	36.25	0	0.00	34.80	1	25,424	0.00%
2020/07/27	24	36.18	47	35.67	35.50	-23	25,129	-0.09%
2020/07/24	28	36.56	4	37.09	36.75	24	24,616	0.10%
2020/07/23	2	36.10	6	36.08	36.45	-4	23,603	-0.02%
2020/07/22	1	35.45	9	35.47	35.40	-8	23,364	-0.03%
2020/07/21	1	35.10	0	0.00	35.45	1	23,312	0.00%
2020/07/20	22	35.26	10	35.45	35.20	12	23,054	0.05%
2020/07/17	15	34.57	1	35.30	34.85	14	22,764	0.06%
2020/07/16	2	34.15	0	0.00	34.35	2	22,537	0.01%
2020/07/15	3	34.25	0	0.00	34.10	3	22,390	0.01%
2020/07/14	8	35.12	15	34.99	34.75	-7	22,462	-0.03%
2020/07/13	4	36.20	2	36.35	36.20	2	22,342	0.01%
2020/07/10	11	38.71	0	0.00	38.55	11	21,933	0.05%
2020/07/09	11	39.08	20	39.44	39.55	-9	21,360	-0.04%
2020/07/08	9	38.54	26	38.66	38.95	-17	20,751	-0.08%
2020/07/07	31	37.75	9	37.47	37.80	22	20,191	0.11%
2020/07/06	8	36.32	12	36.56	37.10	-4	19,615	-0.02%
2020/07/03	18	36.19	8	36.14	36.20	10	19,391	0.05%
2020/07/02	7	34.91	1	35.30	35.40	6	18,865	0.03%
2020/07/01	4	34.65	2	34.73	34.95	2	18,685	0.01%
2020/06/24	2	33.60	8	33.74	33.60	-6	17,739	-0.03%
2020/06/23	0	0.00	10	33.30	33.05	-10	17,578	-0.06%
2020/06/22	2	33.40	1	33.65	33.00	1	17,549	0.01%
2020/06/19	0	0.00	2	33.08	33.20	-2	17,450	-0.01%
2020/06/18	8	32.79	2	32.63	32.75	6	17,281	0.03%
2020/06/17	1	32.60	4	32.74	32.75	-3	17,190	-0.02%
2020/06/16	0	0.00	1	32.00	32.45	-1	17,090	-0.01%
2020/06/11	5	32.72	4	32.70	31.80	1	17,165	0.01%
2020/06/10	5	32.68	0	0.00	32.90	5	16,898	0.03%
2020/06/09	3	32.67	5	32.84	32.75	-2	16,955	-0.01%
2020/06/08	2	33.10	13	32.93	33.00	-11	16,831	-0.07%
2020/06/05	11	31.75	63	31.88	31.95	-52	16,275	-0.32%
2020/06/04	2	31.33	0	0.00	31.40	2	16,016	0.01%
2020/06/03	2	31.60	36	31.50	31.60	-34	15,811	-0.22%
2020/06/02	21	30.95	5	31.00	31.10	16	15,566	0.10%
2020/06/01	1	30.35	0	0.00	30.95	1	15,282	0.01%
2020/05/29	50	30.05	0	0.00	30.10	50	14,964	0.33%
2020/05/28	12	30.80	0	0.00	30.50	12	14,601	0.08%
2020/05/27	4	31.03	1	30.80	30.80	3	14,289	0.02%
2020/05/26	1	31.15	0	0.00	31.10	1	14,077	0.01%
2020/05/25	31	31.00	8	31.08	31.10	23	13,902	0.17%
2020/05/22	10	31.69	7	31.60	31.60	3	13,677	0.02%
2020/05/21	3	31.33	2	31.80	32.30	1	13,382	0.01%
2020/05/20	6	30.53	1	30.30	30.30	5	12,664	0.04%
2020/05/19	6	31.42	0	0.00	31.05	6	12,050	0.05%
2020/05/18	9	32.44	8	32.00	32.00	1	11,427	0.01%
2020/05/14	0	0.00	2	36.38	36.10	-2	10,801	-0.02%
2020/05/13	0	0.00	2	36.45	36.60	-2	10,756	-0.02%
2020/05/12	0	0.00	6	36.36	36.20	-6	10,793	-0.06%
2020/05/08	0	0.00	8	36.36	36.35	-8	10,877	-0.07%
2020/05/07	1	36.40	0	0.00	36.35	1	10,842	0.01%
2020/05/06	0	0.00	2	36.35	35.95	-2	10,798	-0.02%
2020/05/05	10	35.95	2	35.10	35.95	8	10,911	0.07%
2020/04/30	3	36.07	2	36.05	36.00	1	10,868	0.01%
2020/04/29	1	35.85	4	35.80	35.75	-3	10,992	-0.03%
2020/04/28	2	36.28	1	36.00	35.80	1	11,119	0.01%
2020/04/27	5	35.99	0	0.00	36.10	5	11,323	0.04%
2020/04/22	0	0.00	7	33.73	34.35	-7	11,144	-0.06%
2020/04/21	5	34.26	0	0.00	34.00	5	11,148	0.04%
2020/04/20	0	0.00	1	35.85	35.35	-1	10,982	-0.01%
2020/04/17	11	36.27	1	37.50	35.60	10	10,875	0.09%
2020/04/16	4	36.20	4	36.04	36.35	0	10,509	0.00%
2020/04/15	2	34.40	3	34.58	34.85	-1	10,192	-0.01%
2020/04/14	2	33.88	3	34.07	34.15	-1	10,156	-0.01%
2020/04/13	6	33.43	1	33.60	33.50	5	10,200	0.05%
2020/04/10	1	33.50	2	33.63	33.50	-1	10,410	-0.01%
2020/04/09	2	33.50	5	33.71	33.50	-3	10,635	-0.03%
2020/04/08	5	32.78	1	32.50	33.05	4	10,533	0.04%
2020/04/07	1	30.65	2	31.10	31.65	-1	10,277	-0.01%
2020/04/06	2	30.10	0	0.00	30.15	2	10,176	0.02%
2020/03/31	3	30.20	10	30.20	30.25	-7	10,087	-0.07%
2020/03/30	1	30.45	0	0.00	30.40	1	9,989	0.01%
2020/03/27	1	31.50	0	0.00	31.00	1	10,056	0.01%
2020/03/25	2	31.25	3	31.37	30.90	-1	9,907	-0.01%
2020/03/24	3	31.00	3	31.15	30.85	0	9,732	0.00%
2020/03/23	1	29.60	0	0.00	29.60	1	9,692	0.01%
2020/03/20	4	31.46	8	30.95	30.70	-4	9,722	-0.04%
2020/03/19	11	29.58	5	30.24	29.60	6	9,644	0.06%
2020/03/18	0	0.00	1	31.05	30.90	-1	9,705	-0.01%
2020/03/17	1	29.90	0	0.00	30.00	1	9,597	0.01%
2020/03/16	0	0.00	1	31.15	30.50	-1	9,450	-0.01%
2020/03/13	0	0.00	2	29.85	30.40	-2	9,297	-0.02%
2020/03/12	1	31.00	0	0.00	31.10	1	9,202	0.01%
2020/03/11	6	33.82	1	34.05	33.50	5	9,137	0.05%
2020/03/04	0	0.00	1	34.10	34.05	-1	9,176	-0.01%
2020/03/02	1	32.25	0	0.00	32.30	1	9,200	0.01%
2020/02/27	2	33.15	0	0.00	32.75	2	9,201	0.02%
2020/02/21	1	34.65	0	0.00	34.40	1	9,200	0.01%
2020/02/14	0	0.00	6	36.03	35.95	-6	9,969	-0.06%
2020/02/13	0	0.00	3	36.00	36.00	-3	10,549	-0.03%
2020/02/12	3	35.85	1	35.90	36.00	2	10,731	0.02%
2020/02/11	2	35.50	4	35.33	35.60	-2	10,648	-0.02%
2020/02/07	2	33.75	3	33.50	33.80	-1	10,608	-0.01%
2020/02/06	4	34.35	1	34.25	35.10	3	10,492	0.03%
2020/02/05	1	32.80	0	0.00	32.75	1	10,355	0.01%
2020/02/04	0	0.00	2	32.68	32.90	-2	10,338	-0.02%
2020/01/31	6	33.23	0	0.00	32.65	6	10,200	0.06%
2020/01/30	2	33.33	0	0.00	32.85	2	10,424	0.02%
2020/01/20	1	36.40	0	0.00	36.30	1	10,590	0.01%
2020/01/17	0	0.00	4	37.00	36.65	-4	10,547	-0.04%
2020/01/08	2	35.85	2	36.05	36.30	0	11,400	0.00%
2020/01/07	2	36.25	0	0.00	36.25	2	11,400	0.02%
2020/01/03	6	38.35	2	37.30	37.30	4	11,280	0.04%
2020/01/02	0	0.00	1	37.80	38.20	-1	11,030	-0.01%
2019/12/31	0	0.00	1	37.55	37.55	-1	11,150	-0.01%
2019/12/27	0	0.00	2	37.50	37.45	-2	11,371	-0.02%
2019/12/26	0	0.00	4	37.85	37.45	-4	11,462	-0.03%
2019/12/23	1	37.65	0	0.00	37.60	1	12,333	0.01%
2019/12/20	0	0.00	6	39.10	38.45	-6	12,502	-0.05%
2019/12/19	0	0.00	1	39.20	38.95	-1	12,974	-0.01%
2019/12/17	6	39.08	15	38.97	39.00	-9	13,771	-0.07%
2019/12/16	6	38.40	0	0.00	38.70	6	13,771	0.04%
2019/12/13	10	38.60	4	38.48	38.60	6	13,836	0.04%
2019/12/12	20	38.15	0	0.00	38.05	20	13,664	0.15%
2019/12/09	3	37.50	0	0.00	37.80	3	13,619	0.02%
2019/12/06	2	37.13	0	0.00	37.20	2	13,560	0.01%
2019/12/05	3	36.75	0	0.00	37.15	3	13,575	0.02%
2019/12/02	1	36.00	0	0.00	36.25	1	14,240	0.01%
2019/11/28	2	37.55	6	37.50	37.50	-4	14,317	-0.03%
2019/11/27	2	37.00	1	37.45	37.00	1	14,441	0.01%
2019/11/21	0	0.00	1	37.85	38.25	-1	14,922	-0.01%
2019/11/20	1	37.45	0	0.00	38.00	1	15,207	0.01%
2019/11/19	3	37.97	2	39.10	37.65	1	15,557	0.01%
2019/11/15	1	37.80	0	0.00	37.35	1	16,062	0.01%
2019/11/14	4	37.80	3	37.80	37.50	1	16,318	0.01%
2019/11/13	1	38.45	0	0.00	38.80	1	16,865	0.01%
2019/11/12	3	38.25	5	38.88	39.50	-2	17,485	-0.01%
2019/11/07	3	37.20	1	36.75	36.75	2	16,789	0.01%
2019/11/06	1	37.40	4	37.75	37.30	-3	16,837	-0.02%
2019/11/05	1	37.60	0	0.00	37.85	1	16,930	0.01%
2019/11/01	1	37.55	4	37.90	37.80	-3	17,280	-0.02%
2019/10/31	0	0.00	2	38.18	38.25	-2	17,397	-0.01%
2019/10/30	0	0.00	0.4	38.00	38.00	-0.4	17,576	0.00%
2019/10/29	7	38.89	1	39.00	37.90	6	17,646	0.03%
2019/10/28	0	0.00	6	37.46	38.10	-6	17,391	-0.03%
2019/10/25	0	0.00	2	36.40	36.20	-2	17,001	-0.01%
2019/10/21	5	35.63	0	0.00	35.70	5	17,171	0.03%
2019/10/18	1	35.75	10	36.25	35.80	-9	17,487	-0.05%
2019/10/17	12	36.25	1	37.00	35.70	11	17,711	0.06%
2019/10/16	3	36.45	17	36.34	36.45	-14	17,690	-0.08%
2019/10/15	14	36.19	5	36.37	36.05	9	17,822	0.05%
2019/10/14	3	35.87	1	36.35	36.00	2	17,904	0.01%
2019/10/09	0	0.00	4	35.00	35.00	-4	17,923	-0.02%
2019/10/07	0	0.00	2	35.90	35.65	-2	18,426	-0.01%
2019/10/04	0	0.00	1	35.00	34.95	-1	18,279	-0.01%
2019/10/03	3	34.45	4	34.60	34.55	-1	18,240	-0.01%
2019/10/02	0	0.00	2	35.08	35.20	-2	18,176	-0.01%
2019/10/01	1	34.75	1	35.15	34.85	0	18,323	0.00%
2019/09/27	6	35.02	3	34.68	34.85	3	18,449	0.02%
2019/09/26	5	35.88	4	36.38	35.00	1	18,336	0.01%
2019/09/25	0	0.00	16	36.99	37.70	-16	17,903	-0.09%
2019/09/24	11	37.55	0	0.00	37.45	11	18,028	0.06%
2019/09/23	2	36.30	8	36.59	36.60	-6	17,593	-0.03%
2019/09/20	5	34.54	7	34.68	35.00	-2	17,135	-0.01%
2019/09/19	1	33.90	0	0.00	34.25	1	17,025	0.01%
2019/09/18	4	34.03	0	0.00	34.05	4	17,030	0.02%
2019/09/17	1	33.75	4	33.90	33.65	-3	16,922	-0.02%
2019/09/16	4	34.60	0	0.00	34.40	4	16,873	0.02%
2019/09/12	0	0.00	2	34.78	34.85	-2	16,840	-0.01%
2019/09/10	3	34.00	5	34.00	34.00	-2	16,857	-0.01%
2019/09/09	6	34.80	0	0.00	34.70	6	16,808	0.04%
2019/09/06	5	35.00	7	34.99	34.95	-2	16,752	-0.01%
2019/09/05	6	35.13	0	0.00	34.60	6	16,516	0.04%
2019/09/04	4	34.30	0	0.00	34.35	4	16,059	0.02%
2019/08/30	0	0.00	1	34.80	34.15	-1	15,777	-0.01%
2019/08/28	0	0.00	1	34.50	34.20	-1	15,524	-0.01%
2019/08/23	0	0.00	6	34.35	34.05	-6	15,210	-0.04%
2019/08/22	9	34.50	4	34.66	34.70	5	14,918	0.03%
2019/08/21	7	34.89	8	34.14	33.95	-1	14,579	-0.01%
2019/08/20	4	33.53	2	34.10	33.45	2	13,834	0.01%
2019/08/19	0	0.00	2	34.00	33.80	-2	13,679	-0.01%
2019/08/16	2	35.00	6	34.23	34.25	-4	13,490	-0.03%
2019/08/15	0	0.00	4	32.79	33.25	-4	12,755	-0.03%
2019/08/14	2	31.68	0	0.00	31.10	2	12,074	0.02%
2019/08/13	0	0.00	1	32.20	31.55	-1	12,232	-0.01%
2019/08/12	1	31.65	2	32.15	32.15	-1	12,508	-0.01%
2019/08/08	1	32.00	13	31.80	31.70	-12	12,573	-0.10%
2019/08/07	2	32.00	0	0.00	31.75	2	12,670	0.02%
2019/08/06	2	31.43	2	31.65	32.10	0	12,606	0.00%
2019/08/02	2	31.80	0	0.00	31.25	2	12,374	0.02%
2019/08/01	5	33.22	8	33.12	32.90	-3	12,266	-0.02%
2019/07/31	2	32.13	2	32.45	32.55	0	12,048	0.00%
2019/07/30	1	32.00	0	0.00	32.45	1	12,063	0.01%
2019/07/29	5	32.34	0	0.00	32.00	5	12,036	0.04%
2019/07/25	6	32.45	4	32.65	32.45	2	11,915	0.02%
2019/07/24	0	0.00	3	31.90	32.05	-3	11,787	-0.03%
2019/07/23	9	32.07	1	32.40	32.40	8	11,819	0.07%
2019/07/22	1	31.95	2	32.15	32.30	-1	11,553	-0.01%
2019/07/19	12	30.87	0	0.00	30.45	12	11,202	0.11%
2019/07/18	3	31.23	4	30.40	30.30	-1	10,856	-0.01%
2019/07/17	0	0.00	8	32.31	32.55	-8	10,849	-0.07%
2019/07/16	0	0.00	2	31.38	31.40	-2	10,901	-0.02%
2019/07/15	1	31.70	1	31.45	31.50	0	10,763	0.00%
2019/07/12	2	30.75	5	30.89	31.10	-3	10,829	-0.03%
2019/07/11	0	0.00	4	29.95	30.00	-4	10,898	-0.04%
2019/07/10	0	0.00	1	29.60	29.40	-1	11,089	-0.01%
2019/07/09	0	0.00	1	29.40	29.20	-1	11,207	-0.01%
2019/07/08	0	0.00	1	29.25	29.25	-1	11,282	-0.01%
2019/07/05	2	29.45	13	29.54	29.30	-11	11,329	-0.10%
2019/07/04	0	0.00	1	29.05	29.00	-1	11,401	-0.01%
2019/07/03	0	0.00	1	28.45	28.00	-1	11,179	-0.01%
2019/07/02	1	29.10	2	28.98	28.95	-1	11,186	-0.01%
2019/07/01	0	0.00	5	28.88	29.00	-5	11,252	-0.04%
2019/06/28	1	26.75	0	0.00	26.80	1	11,069	0.01%
2019/06/27	1	26.35	3	26.93	26.80	-2	11,068	-0.02%
2019/06/26	4	25.99	2	25.95	26.15	2	11,062	0.02%
2019/06/25	3	26.95	4	26.76	26.30	-1	10,916	-0.01%
2019/06/21	1	25.90	0	0.00	26.00	1	10,780	0.01%
2019/06/19	10	26.35	0	0.00	26.25	10	10,880	0.09%
2019/06/17	0	0.00	1	25.25	24.95	-1	10,866	-0.01%
2019/06/14	1	25.50	0	0.00	25.20	1	11,105	0.01%
2019/06/11	3	26.28	0	0.00	26.30	3	11,806	0.03%
2019/06/10	2	26.10	5	26.20	26.15	-3	11,865	-0.03%
2019/06/06	5	26.00	0	0.00	26.00	5	11,945	0.04%
2019/06/04	4	27.05	4	26.31	26.00	0	11,902	0.00%
2019/06/03	2	27.05	2	26.90	26.90	0	11,834	0.00%
2019/05/31	4	25.80	0	0.00	26.30	4	11,861	0.03%
2019/05/29	2	25.20	2	25.35	25.60	0	12,024	0.00%
2019/05/24	0	0.00	4	25.80	25.40	-4	12,430	-0.03%
2019/05/23	6	25.83	2	25.40	25.40	4	12,931	0.03%
2019/05/22	1	26.85	0	0.00	26.55	1	13,168	0.01%
2019/05/21	2	26.08	6	26.36	26.40	-4	13,306	-0.03%
2019/05/20	7	26.21	2	25.90	27.00	5	13,144	0.04%
2019/05/17	6	27.88	0	0.00	26.65	6	12,865	0.05%
2019/05/16	2	29.95	2	29.90	29.40	0	12,515	0.00%
2019/05/15	0	0.00	8	29.63	29.85	-8	12,375	-0.06%
2019/05/14	2	27.55	2	28.40	28.55	0	12,167	0.00%
2019/05/13	0	0.00	4	28.45	28.40	-4	12,080	-0.03%
2019/05/08	0	0.00	2	29.30	29.45	-2	11,866	-0.02%
2019/05/07	1	29.75	2	29.33	29.25	-1	11,874	-0.01%
2019/05/03	0	0.00	1	28.65	28.65	-1	11,814	-0.01%
2019/05/02	1	28.35	0	0.00	28.45	1	12,127	0.01%
2019/04/30	1	28.55	0	0.00	28.60	1	12,469	0.01%
2019/04/25	7	28.29	0	0.00	28.50	7	12,298	0.06%
2019/04/24	2	28.68	0	0.00	28.70	2	12,336	0.02%
2019/04/23	21	28.80	4	28.60	28.55	17	12,265	0.14%
2019/04/22	0	0.00	2	29.65	30.10	-2	12,018	-0.02%
2019/04/19	0	0.00	4	28.30	28.30	-4	11,585	-0.03%
2019/04/18	0	0.00	1	28.60	28.50	-1	11,590	-0.01%
2019/04/17	4	28.50	2	28.90	28.55	2	11,317	0.02%
2019/04/16	1	29.30	3	29.53	29.10	-2	10,815	-0.02%
2019/04/15	0	0.00	2	28.35	28.55	-2	10,448	-0.02%
2019/04/12	2	28.28	6	28.36	28.35	-4	10,449	-0.04%
2019/04/11	5	27.95	0.4	28.25	28.25	4.6	10,381	0.04%
2019/04/10	0	0.00	2	28.30	27.95	-2	10,240	-0.02%
2019/04/03	4	27.60	6	27.56	27.50	-2	9,968	-0.02%
2019/04/02	2	27.23	3	27.20	27.05	-1	9,794	-0.01%
2019/04/01	0	0.00	7	26.62	26.70	-7	9,599	-0.07%
2019/03/29	0	0.00	5	26.37	26.25	-5	9,458	-0.05%
2019/03/28	4	25.70	0	0.00	25.50	4	9,434	0.04%
2019/03/26	4	25.68	1	25.70	25.70	3	9,791	0.03%
2019/03/22	7	25.42	4	25.70	25.35	3	10,090	0.03%
2019/03/21	1	26.05	1	26.05	26.05	0	10,567	0.00%
2019/03/20	1	25.95	0	0.00	26.10	1	11,000	0.01%
2019/03/19	2	26.10	0	0.00	26.00	2	11,331	0.02%
2019/03/18	26	26.12	34	26.09	26.70	-8	11,195	-0.07%
2019/03/15	5	24.10	2	24.65	24.55	3	10,723	0.03%
2019/03/14	1	24.60	0	0.00	24.40	1	10,862	0.01%
2019/03/13	3	24.65	2	24.90	24.95	1	10,759	0.01%
2019/03/12	2	24.65	0	0.00	24.65	2	10,759	0.02%
2019/03/11	1	24.60	4	24.55	24.50	-3	10,705	-0.03%
2019/03/08	1	24.60	7	24.60	24.60	-6	10,717	-0.06%
2019/03/07	3	24.95	0	0.00	24.70	3	10,739	0.03%
2019/03/06	3	25.30	0	0.00	25.15	3	10,681	0.03%
2019/03/04	0	0.00	2	25.90	25.85	-2	10,499	-0.02%
2019/02/27	6	25.42	4	25.25	25.25	2	10,375	0.02%
2019/02/26	1	25.65	1	25.80	26.10	0	10,256	0.00%
2019/02/25	4	25.70	0	0.00	25.60	4	10,126	0.04%
2019/02/22	14	25.95	35	25.91	25.75	-21	9,796	-0.21%
2019/02/21	0	0.00	5	24.56	24.80	-5	9,219	-0.05%
2019/02/20	0	0.00	14	23.78	23.70	-14	8,846	-0.16%
2019/02/19	1	22.95	0	0.00	23.10	1	8,715	0.01%
2019/02/18	3	22.98	0	0.00	22.95	3	8,798	0.03%
2019/02/15	3	23.03	0	0.00	22.90	3	8,825	0.03%
2019/02/14	5	23.35	8	23.35	23.35	-3	8,823	-0.03%
2019/02/11	0	0.00	3	22.95	22.90	-3	8,847	-0.03%
2019/01/30	0	0.00	4	23.30	23.30	-4	8,924	-0.04%
2019/01/29	4	23.35	0	0.00	23.30	4	8,889	0.04%
2019/01/28	3	23.55	0	0.00	23.50	3	8,813	0.03%
2019/01/25	0	0.00	6	23.32	23.40	-6	8,727	-0.07%
2019/01/24	7	23.57	3	23.50	23.55	4	8,546	0.05%
2019/01/23	13	23.52	7	23.84	23.90	6	8,461	0.07%
2019/01/22	0	0.00	11	23.19	23.05	-11	8,136	-0.14%
2019/01/17	1	21.95	10	22.05	22.05	-9	7,823	-0.12%
2019/01/15	5	21.30	0	0.00	21.35	5	7,660	0.07%
2019/01/10	8	21.68	0	0.00	21.55	8	7,594	0.11%
2019/01/09	5	21.80	5	21.80	21.80	0	7,527	0.00%
2019/01/04	7	21.83	0	0.00	21.35	7	7,406	0.09%
2018/12/28	0	0.00	2	23.08	23.25	-2	7,302	-0.03%
2018/12/27	0	0.00	2	23.20	22.70	-2	7,251	-0.03%
2018/12/25	0	0.00	2	23.60	23.85	-2	7,074	-0.03%
2018/12/24	0	0.00	7	23.64	23.65	-7	7,003	-0.10%
2018/12/20	0	0.00	4	23.48	23.30	-4	6,700	-0.06%
2018/12/19	0	0.00	21	22.86	23.00	-21	6,497	-0.32%
2018/12/18	2	22.20	1	22.55	22.30	1	6,318	0.02%
2018/12/17	0	0.00	9	22.31	22.20	-9	6,070	-0.15%
2018/12/14	5	21.50	0	0.00	21.50	5	5,855	0.09%
2018/12/13	0	0.00	1	23.15	23.05	-1	5,186	-0.02%
2018/12/12	1	20.90	1	22.00	21.60	0	4,676	0.00%
2018/12/07	0	0.00	2	21.60	21.95	-2	3,947	-0.05%
2018/12/05	2	21.00	0	0.00	21.05	2	3,775	0.05%
2018/11/28	2	20.70	0	0.00	20.80	2	3,714	0.05%
2018/11/19	2	20.75	0	0.00	20.75	2	3,814	0.05%
2018/11/15	0	0.00	2	20.85	20.70	-2	3,826	-0.05%
2018/10/26	1	17.80	0	0.00	18.05	1	4,587	0.02%
2018/10/25	2	17.85	0	0.00	18.20	2	4,545	0.04%
2018/10/18	0.1	19.20	0	0.00	19.25	0.1	4,599	0.00%
2018/10/09	3	20.27	0	0.00	19.65	3	4,572	0.07%
2018/10/08	0	0.00	4	20.65	20.70	-4	4,486	-0.09%
2018/09/11	1	19.85	0	0.00	19.95	1	4,555	0.02%
2018/08/24	8	21.49	2	21.45	21.35	6	4,301	0.14%
2018/08/22	2	21.60	0	0.00	21.80	2	4,414	0.05%
2018/08/20	1	21.10	0	0.00	21.10	1	4,374	0.02%
2018/08/16	7	21.57	0	0.00	21.60	7	4,264	0.16%
2018/08/15	1	22.15	0	0.00	22.15	1	4,119	0.02%
2018/08/14	1	22.20	0	0.00	22.40	1	4,053	0.02%
2018/08/13	2	22.75	5	22.40	22.80	-3	3,968	-0.08%
2018/08/10	7	23.21	0	0.00	23.05	7	3,898	0.18%
2018/08/09	11	24.75	0	0.00	24.20	11	3,707	0.30%
2018/08/06	3	26.03	0	0.00	26.05	3	3,429	0.09%
2018/07/27	4	26.70	0	0.00	26.65	4	3,549	0.11%
2018/07/26	0	0.00	2	27.30	27.25	-2	3,492	-0.06%
2018/07/24	1	26.65	0	0.00	26.70	1	3,467	0.03%
2018/07/18	3	26.25	0	0.00	26.30	3	3,732	0.08%
2018/07/05	2	27.35	0	0.00	27.40	2	3,719	0.05%
2018/06/28	2	27.65	0	0.00	27.65	2	3,648	0.05%
2018/06/07	0	0.00	4	29.10	29.10	-4	4,680	-0.09%
2018/06/06	5	28.60	0	0.00	28.75	5	4,769	0.10%
2018/06/05	1	28.60	0	0.00	28.50	1	4,814	0.02%
2018/06/01	2	28.28	0	0.00	28.30	2	4,817	0.04%
2018/05/30	2	28.03	0	0.00	28.15	2	4,776	0.04%
2018/05/28	1	28.05	0	0.00	28.20	1	4,783	0.02%
2018/05/25	0	0.00	4	28.28	28.30	-4	4,914	-0.08%
2018/05/22	1	28.00	0	0.00	28.05	1	4,982	0.02%
2018/05/18	5	27.86	0	0.00	27.80	5	5,009	0.10%
2018/05/07	15	28.13	0	0.00	27.85	15	4,996	0.30%
2018/05/03	1	29.20	0	0.00	29.30	1	4,920	0.02%
2018/05/02	2	29.30	0	0.00	29.55	2	4,955	0.04%
2018/04/26	6	28.70	0	0.00	28.55	6	5,060	0.12%
2018/04/25	4	29.51	0	0.00	29.40	4	4,939	0.08%
2018/04/24	5	30.15	0	0.00	30.50	5	4,883	0.10%
2018/04/23	0	0.00	1	30.50	30.55	-1	4,823	-0.02%
2018/04/16	0	0.00	2	30.40	30.40	-2	4,799	-0.04%
2018/03/30	2	30.25	0	0.00	30.25	2	5,004	0.04%
2018/03/29	7	30.37	0	0.00	30.25	7	4,960	0.14%
2018/03/27	0	0.00	2	31.40	31.20	-2	4,778	-0.04%
2018/03/19	5	30.53	7	31.04	31.00	-2	4,544	-0.04%
2018/03/15	7	30.39	0	0.00	30.20	7	4,152	0.17%
2018/03/14	0	0.00	5	32.40	32.60	-5	3,838	-0.13%
2018/03/13	0	0.00	1	33.35	32.75	-1	3,838	-0.03%
2018/03/12	0	0.00	1	33.00	32.95	-1	3,913	-0.03%
2018/03/08	0	0.00	2	32.05	31.60	-2	3,846	-0.05%
2018/03/05	6	31.53	2	32.35	30.90	4	3,856	0.10%
2018/03/02	0	0.00	5	31.96	31.95	-5	3,827	-0.13%
2018/02/27	4	32.00	2	32.15	31.50	2	3,780	0.05%
2018/02/26	0	0.00	7	31.43	31.90	-7	3,662	-0.19%
2018/02/21	0	0.00	1	30.90	30.95	-1	3,773	-0.03%
2018/02/09	2	28.95	2	30.00	30.00	0	3,876	0.00%
2018/02/07	4	30.08	0	0.00	30.00	4	3,894	0.10%
2018/02/05	0	0.00	2	30.90	30.90	-2	3,774	-0.05%
2018/01/31	2	30.00	0	0.00	30.15	2	3,923	0.05%
2018/01/30	0	0.00	4	30.05	30.15	-4	4,048	-0.10%
2018/01/26	3	29.93	0	0.00	29.95	3	4,139	0.07%
2018/01/25	1	30.50	0	0.00	30.45	1	4,141	0.02%
2018/01/23	2	31.00	0	0.00	31.30	2	4,135	0.05%
2018/01/22	0	0.00	1	32.00	31.75	-1	4,150	-0.02%
2018/01/19	0	0.00	4	31.60	31.35	-4	4,200	-0.10%
2018/01/16	0	0.00	3	31.45	31.50	-3	4,483	-0.07%