京元電子 (2449)-日盛-南京券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
87.6
漲跌
▲0.1
漲幅
+0.11%
成交量
14,076張
產業
上市半導體類股▲0.47%
1716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/23	4	36.28	0	0.00	36.40	4	5,789	0.07%
2022/12/22	0	0.00	1	36.95	37.05	-1	5,841	-0.02%
2022/12/21	1	36.60	1	37.00	36.50	0	5,838	0.00%
2022/12/20	1	36.65	3	37.10	36.65	-2	5,821	-0.03%
2022/12/19	0	0.00	4	37.35	37.50	-4	5,874	-0.07%
2022/12/12	0	0.00	1	35.85	35.95	-1	6,045	-0.02%
2022/12/09	0	0.00	2	35.45	35.60	-2	6,252	-0.03%
2022/12/08	2	35.10	3	35.40	35.10	-1	6,287	-0.02%
2022/12/07	4	35.16	6	35.10	35.10	-2	6,322	-0.03%
2022/12/02	0	0.00	1	36.55	36.40	-1	6,261	-0.02%
2022/11/30	0	0.00	3	35.57	35.55	-3	6,324	-0.05%
2022/11/29	0	0.00	1	35.35	35.25	-1	6,362	-0.02%
2022/11/28	1	34.80	2	35.13	35.05	-1	6,434	-0.02%
2022/11/25	1	35.20	0	0.00	35.05	1	6,495	0.02%
2022/11/24	0	0.00	1	35.60	35.45	-1	6,502	-0.02%
2022/11/23	3	35.25	0	0.00	35.25	3	6,578	0.05%
2022/11/22	3	35.17	1	35.40	35.20	2	6,599	0.03%
2022/11/18	0	0.00	2	35.95	35.95	-2	6,581	-0.03%
2022/11/17	0	0.00	3	35.62	35.70	-3	6,541	-0.05%
2022/11/16	3	35.55	15	35.58	35.90	-12	6,553	-0.18%
2022/11/15	1	35.30	5	35.45	35.45	-4	6,497	-0.06%
2022/11/14	0	0.00	6	35.24	35.00	-6	6,481	-0.09%
2022/11/11	1	34.90	1	34.50	34.45	0	6,433	0.00%
2022/11/10	0	0.00	4	33.85	33.95	-4	6,385	-0.06%
2022/11/09	0	0.00	4	33.59	33.85	-4	6,445	-0.06%
2022/11/08	10	33.59	0	0.00	33.20	10	6,452	0.15%
2022/11/03	0	0.00	1	33.10	33.10	-1	6,646	-0.02%
2022/11/01	0	0.00	1	32.70	32.90	-1	7,026	-0.01%
2022/10/11	2	30.48	1	30.45	30.30	1	7,766	0.01%
2022/09/30	3	30.50	0	0.00	30.80	3	7,980	0.04%
2022/09/29	3	31.05	0	0.00	31.20	3	8,007	0.04%
2022/09/28	1	31.85	2	31.53	31.10	-1	8,074	-0.01%
2022/09/27	2	31.45	3	31.55	31.80	-1	8,040	-0.01%
2022/09/26	9.4	32.37	1	31.80	31.80	8.4	8,076	0.10%
2022/09/23	3	34.18	0	0.00	33.95	3	7,965	0.04%
2022/09/22	1	34.45	2	34.58	34.55	-1	7,959	-0.01%
2022/09/21	2	34.68	2	34.80	34.75	0	7,912	0.00%
2022/09/20	1	34.80	1	34.90	34.95	0	7,799	0.00%
2022/09/19	3	35.07	3	35.02	35.20	0	7,699	0.00%
2022/09/16	1.1	34.59	10	34.50	35.45	-8.9	7,683	-0.12%
2022/09/15	2	35.53	1	35.60	35.45	1	7,573	0.01%
2022/09/14	5	35.62	0	0.00	35.60	5	7,649	0.07%
2022/09/13	1	36.25	0	0.00	36.20	1	7,686	0.01%
2022/09/12	10	36.55	0	0.00	36.15	10	7,749	0.13%
2022/09/08	0	0.00	2	35.50	36.00	-2	7,818	-0.03%
2022/09/07	6.2	35.17	0	0.00	35.40	6.2	7,840	0.08%
2022/09/06	14.3	35.86	0	0.00	35.75	14.3	7,859	0.18%
2022/09/05	8	36.29	1	36.70	36.20	7	7,856	0.09%
2022/09/02	2	36.35	0	0.00	36.40	2	7,897	0.03%
2022/09/01	3	36.83	0	0.00	36.80	3	7,833	0.04%
2022/08/30	4	37.08	0	0.00	37.05	4	7,831	0.05%
2022/08/29	5	37.17	5	37.20	37.25	0	7,793	0.00%
2022/08/26	0	0.00	1	37.90	37.85	-1	7,830	-0.01%
2022/08/24	2	37.55	0	0.00	37.55	2	7,832	0.03%
2022/08/23	25	37.64	1	37.60	37.60	24	7,886	0.30%
2022/08/22	5	38.50	0	0.00	38.20	5	7,937	0.06%
2022/08/19	0	0.00	1	38.20	38.20	-1	7,942	-0.01%
2022/08/18	6	37.61	0	0.00	37.45	6	7,931	0.08%
2022/08/17	10	37.93	0	0.00	37.75	10	7,956	0.13%
2022/08/16	2	38.05	0	0.00	38.05	2	7,921	0.03%
2022/08/15	0	0.00	3	38.20	38.00	-3	7,870	-0.04%
2022/08/11	1	37.30	1	37.15	37.20	0	7,930	0.00%
2022/08/10	3	36.70	0	0.00	36.65	3	7,926	0.04%
2022/08/09	2	37.68	0	0.00	37.25	2	7,859	0.03%
2022/08/08	2	38.70	5	38.70	38.70	-3	7,656	-0.04%
2022/08/04	5	39.55	1	39.60	39.60	4	7,623	0.05%
2022/07/27	0	0.00	1	38.40	38.75	-1	8,177	-0.01%
2022/07/26	1	38.05	3	37.90	37.90	-2	8,113	-0.02%
2022/07/20	1	40.65	0	0.00	40.60	1	7,694	0.01%
2022/07/19	5	39.59	0	0.00	39.85	5	7,433	0.07%
2022/07/14	0	0.00	1	37.15	37.25	-1	7,012	-0.01%
2022/07/13	1	36.10	0	0.00	36.40	1	6,896	0.01%
2022/07/12	0.1	36.50	3	36.25	36.10	-3	6,742	-0.04%
2022/07/08	1	37.30	1	37.50	37.60	0	6,479	0.00%
2022/07/05	3	38.00	0	0.00	37.80	3	6,245	0.05%
2022/07/04	2	37.30	0	0.00	37.30	2	6,246	0.03%
2022/07/01	1	39.00	0	0.00	39.85	1	6,183	0.02%
2022/06/29	0	0.00	1	40.80	40.80	-1	6,121	-0.02%
2022/06/28	2	41.30	0	0.00	41.40	2	6,072	0.03%
2022/06/27	1	42.00	1	42.50	41.95	0	6,066	0.00%
2022/06/24	1	41.55	1	42.00	41.55	0	6,058	0.00%
2022/06/22	1	44.60	0	0.00	42.90	1	5,944	0.02%
2022/06/21	0	0.00	6	44.80	44.80	-6	5,880	-0.10%
2022/06/17	1	44.90	0	0.00	45.10	1	5,805	0.02%
2022/06/14	0	0.00	2	45.80	46.45	-2	5,638	-0.04%
2022/06/13	1	45.30	0	0.00	45.75	1	5,585	0.02%
2022/06/10	1	45.75	1	46.10	46.10	0	5,513	0.00%
2022/06/09	0	0.00	1	46.00	46.10	-1	5,542	-0.02%
2022/06/08	0	0.00	1	46.00	46.10	-1	5,564	-0.02%
2022/06/02	0	0.00	149	45.39	45.50	-149	5,617	-2.65%	大賣/鉅額交易
2022/06/01	9	45.80	24	45.74	45.80	-15	5,716	-0.26%
2022/05/31	150	45.70	1	45.40	45.85	149	5,703	2.61%	大買/鉅額交易
2022/05/30	18	45.20	5	44.87	45.30	13	5,623	0.23%
2022/05/27	2	43.95	0	0.00	44.30	2	5,510	0.04%
2022/05/26	1	44.20	0.2	44.25	43.75	0.8	5,481	0.01%
2022/05/25	4	44.50	1	44.30	44.30	3	5,490	0.05%
2022/05/20	1	44.30	0	0.00	44.20	1	5,485	0.02%
2022/05/18	0	0.00	1	44.20	43.90	-1	5,257	-0.02%
2022/05/17	0	0.00	1	43.75	43.75	-1	5,250	-0.02%
2022/05/12	0	0.00	2	43.05	42.30	-2	5,374	-0.04%
2022/05/11	0	0.00	40	42.90	42.95	-40	5,321	-0.75%
2022/05/10	0	0.00	1	43.05	43.50	-1	5,294	-0.02%
2022/05/09	42.2	43.70	7	43.37	42.90	35.2	5,261	0.67%
2022/05/06	0	0.00	6	42.00	41.95	-6	5,033	-0.12%
2022/04/29	1	40.60	0	0.00	40.45	1	5,298	0.02%
2022/04/26	5	40.10	0	0.00	40.05	5	5,716	0.09%
2022/04/25	1	40.15	0	0.00	40.15	1	6,094	0.02%
2022/04/22	0	0.00	1	40.90	40.95	-1	6,438	-0.02%
2022/04/18	1	40.50	1	40.90	40.80	0	7,145	0.00%
2022/04/15	1	40.80	0	0.00	40.80	1	7,203	0.01%
2022/04/13	0	0.00	1	41.40	41.35	-1	7,489	-0.01%
2022/04/12	6	40.48	2	40.45	40.80	4	7,539	0.05%
2022/04/11	2	41.00	1	41.40	40.60	1	7,536	0.01%
2022/04/07	2	40.63	0	0.00	40.40	2	7,544	0.03%
2022/04/06	5	41.09	5	41.13	41.00	0	7,518	0.00%
2022/04/01	4	42.18	0	0.00	42.20	4	7,436	0.05%
2022/03/23	0	0.00	1	43.15	43.00	-1	7,577	-0.01%
2022/03/17	0	0.00	1	42.65	42.60	-1	7,608	-0.01%
2022/03/16	1	42.20	0	0.00	42.25	1	7,664	0.01%
2022/03/14	0	0.00	1	42.75	43.05	-1	7,849	-0.01%
2022/03/11	1	42.15	2	42.13	42.00	-1	8,015	-0.01%
2022/03/10	1	42.55	2	42.55	42.45	-1	8,067	-0.01%
2022/03/09	3	41.82	1	41.80	41.85	2	8,128	0.02%
2022/03/08	2	41.13	2	41.43	41.95	0	8,125	0.00%
2022/03/07	3	42.27	0	0.00	41.95	3	8,102	0.04%
2022/03/01	0	0.00	1	43.75	43.85	-1	8,275	-0.01%
2022/02/25	0	0.00	1	43.65	43.50	-1	8,379	-0.01%
2022/02/24	1	42.80	0	0.00	42.75	1	8,484	0.01%
2022/02/23	0	0.00	1	43.25	43.60	-1	8,540	-0.01%
2022/02/22	2	43.58	0	0.00	43.10	2	8,781	0.02%
2022/02/16	0	0.00	1	43.85	43.80	-1	9,300	-0.01%
2022/02/15	2	42.93	4	43.58	43.55	-2	9,336	-0.02%
2022/02/14	5	43.42	3	43.48	43.30	2	9,283	0.02%
2022/02/10	0	0.00	12	44.56	44.55	-12	9,345	-0.13%
2022/02/09	17	44.18	7	44.16	44.15	10	9,452	0.11%
2022/02/08	3	43.82	0	0.00	43.90	3	9,519	0.03%
2022/02/07	6	44.33	0	0.00	44.05	6	9,492	0.06%
2022/01/26	0	0.00	5	45.12	44.80	-5	9,626	-0.05%
2022/01/25	1	45.15	0	0.00	45.30	1	9,594	0.01%
2022/01/24	0	0.00	1	46.00	45.85	-1	9,536	-0.01%
2022/01/21	6	46.20	2	46.13	46.10	4	9,462	0.04%
2022/01/20	1	46.80	2	47.00	46.70	-1	9,371	-0.01%
2022/01/19	1	46.10	10	46.72	47.20	-9	9,285	-0.10%
2022/01/18	7	46.91	1	47.10	47.05	6	9,156	0.07%
2022/01/17	1	46.60	7	46.09	46.90	-6	8,785	-0.07%
2022/01/14	8	45.53	3	44.67	44.40	5	8,478	0.06%
2022/01/13	0	0.00	9	45.09	45.45	-9	8,344	-0.11%
2022/01/12	1	44.05	0	0.00	44.05	1	8,048	0.01%
2022/01/07	2	44.65	4	45.09	44.65	-2	8,121	-0.02%
2022/01/06	2	44.40	1	44.50	44.25	1	7,967	0.01%
2022/01/05	0	0.00	3	44.87	44.85	-3	8,068	-0.04%
2022/01/03	8	44.92	5	45.21	44.55	3	8,241	0.04%
2021/12/30	2	44.75	1	44.85	44.80	1	8,248	0.01%
2021/12/29	2	44.53	0	0.00	44.55	2	8,294	0.02%
2021/12/28	0	0.00	1	44.55	44.60	-1	8,383	-0.01%
2021/12/22	1	43.20	0	0.00	43.20	1	8,729	0.01%
2021/12/20	0	0.00	4	43.25	43.20	-4	8,778	-0.05%
2021/12/17	5	43.70	0	0.00	43.40	5	8,825	0.06%
2021/12/15	0	0.00	1	44.00	43.75	-1	8,968	-0.01%
2021/12/14	1	44.00	0	0.00	43.70	1	8,976	0.01%
2021/12/09	2	44.75	1	45.45	44.40	1	8,952	0.01%
2021/12/08	1	45.30	0	0.00	45.05	1	8,880	0.01%
2021/12/07	1	45.15	1	45.30	45.45	0	8,841	0.00%
2021/12/03	0	0.00	3	44.35	44.40	-3	8,939	-0.03%
2021/11/29	1	41.50	1	42.35	42.50	0	9,143	0.00%
2021/11/25	0	0.00	15	43.10	42.95	-15	9,266	-0.16%
2021/11/24	0	0.00	35	42.76	42.70	-35	9,364	-0.37%
2021/11/22	3	43.35	0	0.00	43.35	3	9,606	0.03%
2021/11/19	30	44.65	0	0.00	43.90	30	9,575	0.31%
2021/11/18	21	43.90	1	43.60	43.45	20	9,504	0.21%
2021/11/17	0	0.00	11	43.25	43.70	-11	9,519	-0.12%
2021/11/15	10	42.20	11	42.10	42.15	-1	9,658	-0.01%
2021/11/12	0	0.00	2	42.30	42.10	-2	9,883	-0.02%
2021/11/10	1	41.50	1	41.40	41.95	0	10,023	0.00%
2021/11/08	2	42.05	1	42.25	41.95	1	10,328	0.01%
2021/11/05	1	41.50	0	0.00	41.70	1	10,385	0.01%
2021/11/04	2	40.80	21	41.25	40.80	-19	10,453	-0.18%
2021/11/03	25	40.98	5	40.78	40.40	20	10,693	0.19%
2021/10/29	3	39.75	0	0.00	39.75	3	11,778	0.03%
2021/10/27	2	39.85	0	0.00	39.85	2	12,199	0.02%
2021/10/22	0	0.00	2	39.28	39.05	-2	12,519	-0.02%
2021/10/21	1	38.85	1	39.35	38.55	0	12,623	0.00%
2021/10/20	1	38.85	1.8	39.24	38.90	-0.8	12,654	-0.01%
2021/10/15	10	38.00	2	37.90	38.10	8	13,738	0.06%
2021/10/14	1	36.80	1	37.20	37.00	0	13,781	0.00%
2021/10/13	3	36.97	6	37.01	36.80	-3	13,838	-0.02%
2021/10/12	5	37.91	0	0.00	37.80	5	13,899	0.04%
2021/10/08	5	39.15	0	0.00	38.70	5	13,892	0.04%
2021/10/06	2	38.95	0	0.00	39.40	2	14,217	0.01%
2021/10/05	0	0.00	6	37.95	39.25	-6	14,173	-0.04%
2021/10/04	0	0.00	1	40.05	39.35	-1	14,136	-0.01%
2021/10/01	6	39.73	0	0.00	39.65	6	14,055	0.04%
2021/09/30	5	40.80	0	0.00	40.95	5	14,001	0.04%
2021/09/29	1.2	40.96	2	40.90	40.80	-0.8	13,955	-0.01%
2021/09/28	0	0.00	1	41.45	41.70	-1	13,913	-0.01%
2021/09/27	1	42.10	1	42.30	42.00	0	13,964	0.00%
2021/09/24	1	42.70	0	0.00	42.55	1	14,118	0.01%
2021/09/23	0	0.00	2	43.30	42.50	-2	14,522	-0.01%
2021/09/22	3	42.03	0	0.00	42.00	3	14,621	0.02%
2021/09/16	3	43.35	1	43.65	43.30	2	14,546	0.01%
2021/09/15	1	43.40	0	0.00	43.30	1	14,604	0.01%
2021/09/14	3	43.95	0	0.00	43.80	3	14,696	0.02%
2021/09/13	1	44.15	0	0.00	44.20	1	14,719	0.01%
2021/09/09	0	0.00	3	43.73	43.80	-3	14,891	-0.02%
2021/09/08	8	43.70	0	0.00	43.65	8	14,809	0.05%
2021/09/02	1	45.20	0	0.00	45.00	1	14,901	0.01%
2021/09/01	7	46.40	0	0.00	46.40	7	15,023	0.05%
2021/08/30	3	45.93	8.2	45.90	45.75	-5.2	16,206	-0.03%
2021/08/27	10	45.77	3	45.60	45.65	7	16,528	0.04%
2021/08/26	3	44.93	0	0.00	45.15	3	16,705	0.02%
2021/08/24	0.1	43.15	0	0.00	43.55	0.1	16,622	0.00%
2021/08/23	2	42.75	0	0.00	42.70	2	16,568	0.01%
2021/08/19	1	42.40	1	40.90	40.70	0	16,358	0.00%
2021/08/18	0	0.00	10	42.94	45.00	-10	16,058	-0.06%
2021/08/17	1	44.50	0	0.00	43.20	1	15,951	0.01%
2021/08/16	12	44.65	0	0.00	44.70	12	15,867	0.08%
2021/08/13	22	45.73	0	0.00	45.00	22	15,826	0.14%
2021/08/12	16	47.98	0.2	47.80	47.80	15.9	15,645	0.10%
2021/08/11	2	47.73	0	0.00	48.00	2	15,673	0.01%
2021/08/10	0	0.00	22	47.90	47.85	-22	15,655	-0.14%
2021/08/09	2.1	49.08	1	49.35	48.55	1.1	15,611	0.01%
2021/08/06	40.8	50.62	201	50.43	50.30	-160.2	15,392	-1.04%	大賣/鉅額交易
2021/08/05	191	49.87	0	0.00	49.90	191	14,917	1.28%	大買/鉅額交易
2021/08/04	2	48.25	0	0.00	48.20	2	14,926	0.01%
2021/08/03	2	47.93	2	48.30	48.00	0	14,942	0.00%
2021/08/02	1	47.00	1	46.95	46.95	0	14,837	0.00%
2021/07/30	1	47.55	4	47.85	46.40	-3	14,908	-0.02%
2021/07/28	2	45.90	3	45.20	45.50	-1	15,218	-0.01%
2021/07/27	1	47.50	1	47.95	46.85	0	15,622	0.00%
2021/07/23	12	48.13	4	46.75	46.75	8	16,097	0.05%
2021/07/22	7	46.87	4	46.53	47.95	3	16,173	0.02%
2021/07/21	0	0.00	1	45.35	45.30	-1	15,801	-0.01%
2021/07/20	0	0.00	1	45.00	45.00	-1	16,259	-0.01%
2021/07/19	1	45.50	1	45.60	45.50	0	16,640	0.00%
2021/07/16	0	0.00	1	45.45	45.40	-1	16,877	-0.01%
2021/07/15	2	44.68	0	0.00	44.90	2	16,870	0.01%
2021/07/14	0	0.00	10	45.22	44.65	-10	16,873	-0.06%
2021/07/13	3	43.70	4	44.76	43.80	-1	16,669	-0.01%
2021/07/12	1	43.85	0	0.00	44.40	1	16,762	0.01%
2021/07/09	0	0.00	1	43.55	43.60	-1	17,134	-0.01%
2021/07/08	1	43.80	0	0.00	43.70	1	17,389	0.01%
2021/07/06	5	44.60	0	0.00	44.40	5	17,740	0.03%
2021/07/05	0	0.00	1	44.00	44.35	-1	18,039	-0.01%
2021/07/02	3	43.32	1	43.65	43.60	2	18,269	0.01%
2021/07/01	6	44.18	1	44.25	43.85	5	18,418	0.03%
2021/06/30	1	44.70	7	44.65	44.90	-6	18,515	-0.03%
2021/06/29	0	0.00	21	43.04	42.70	-21	18,224	-0.12%
2021/06/28	0	0.00	1	42.00	42.25	-1	18,307	-0.01%
2021/06/25	1	42.60	1	42.75	42.15	0	18,503	0.00%
2021/06/24	2	42.55	0	0.00	42.40	2	18,544	0.01%
2021/06/22	2	41.58	2	41.83	41.50	0	18,627	0.00%
2021/06/21	10	41.70	0	0.00	41.50	10	18,935	0.05%
2021/06/18	8	42.66	0	0.00	42.25	8	19,272	0.04%
2021/06/17	0	0.00	101	42.85	43.15	-101	19,283	-0.52%	大賣/鉅額交易
2021/06/15	10	42.48	2	42.30	42.25	8	19,551	0.04%
2021/06/11	5	42.53	4	42.66	42.90	1	19,508	0.01%
2021/06/09	2	41.80	7	41.88	41.75	-5	19,931	-0.03%
2021/06/08	105	41.35	4	41.34	42.15	101	19,895	0.51%	大買/鉅額交易
2021/06/07	26	41.05	24	40.94	42.50	2	19,582	0.01%
2021/06/04	2	41.55	2	41.50	41.70	0	18,871	0.00%
2021/06/03	4	41.79	6	41.63	42.20	-2	18,658	-0.01%
2021/06/02	1	43.20	0	0.00	43.20	1	18,344	0.01%
2021/06/01	1	44.60	0	0.00	43.75	1	18,349	0.01%
2021/05/31	1	42.75	0	0.00	43.20	1	18,448	0.01%
2021/05/28	1	42.80	0	0.00	42.75	1	18,646	0.01%
2021/05/25	1	42.60	0	0.00	42.05	1	19,952	0.01%
2021/05/20	1	40.20	0	0.00	40.20	1	20,574	0.00%
2021/05/19	1	41.00	40	40.65	41.30	-39	20,746	-0.19%
2021/05/18	5	41.59	0	0.00	42.15	5	20,833	0.02%
2021/05/13	1	43.20	0	0.00	42.05	1	21,551	0.00%
2021/05/12	4	44.14	7	41.52	42.95	-3	21,471	-0.01%
2021/05/11	2	46.20	3	46.42	45.80	-1	21,214	0.00%
2021/05/10	2	48.73	2	49.20	47.50	0	21,168	0.00%
2021/05/06	2	46.28	4	46.00	45.90	-2	21,406	-0.01%
2021/05/05	13	47.98	37	48.54	46.50	-24	21,485	-0.11%
2021/05/04	4	46.96	20	47.13	48.15	-16	21,815	-0.07%
2021/05/03	0	0.00	1	49.30	49.00	-1	22,292	0.00%
2021/04/29	13	50.12	12	49.65	49.50	1	23,405	0.00%
2021/04/28	6	49.63	14	50.00	49.10	-8	24,532	-0.03%
2021/04/27	34	48.10	3	47.50	48.20	31	25,227	0.12%
2021/04/26	19	47.71	16	48.08	48.30	3	26,626	0.01%
2021/04/23	0	0.00	12	45.13	45.35	-12	26,528	-0.05%
2021/04/22	1	43.70	17	44.41	43.30	-16	26,358	-0.06%
2021/04/21	5	44.10	1	43.95	44.25	4	26,227	0.02%
2021/04/20	0	0.00	10	44.18	43.90	-10	26,415	-0.04%
2021/04/19	4	43.69	16	43.79	43.65	-12	26,773	-0.04%
2021/04/16	16	43.92	4	44.25	44.15	12	26,857	0.04%
2021/04/15	0	0.00	35	43.69	44.20	-35	26,749	-0.13%
2021/04/14	22	41.75	10	42.14	42.20	12	26,563	0.05%
2021/04/13	12	42.57	1	42.85	42.15	11	26,563	0.04%
2021/04/12	12	43.59	2	43.53	43.30	10	26,408	0.04%
2021/04/09	10	44.42	23	44.30	44.05	-13	26,281	-0.05%
2021/04/08	0	0.00	12	43.39	43.45	-12	25,988	-0.05%
2021/04/07	0	0.00	9	41.90	42.65	-9	25,720	-0.03%
2021/04/06	49	42.26	8	42.51	42.10	41	25,599	0.16%
2021/04/01	1	41.50	8	41.78	41.80	-7	25,473	-0.03%
2021/03/31	12	41.93	2	42.05	41.20	10	25,433	0.04%
2021/03/30	10	41.35	4	41.26	41.55	6	25,216	0.02%
2021/03/29	16	41.19	8	41.05	41.05	8	25,118	0.03%
2021/03/26	1	40.80	3	40.80	40.90	-2	25,136	-0.01%
2021/03/25	3	40.52	76	40.75	40.65	-73	25,178	-0.29%
2021/03/24	21	41.10	5	41.23	40.95	16	25,342	0.06%
2021/03/23	1	41.50	7	41.04	41.75	-6	25,030	-0.02%
2021/03/22	7	40.24	0	0.00	40.70	7	24,663	0.03%
2021/03/19	2	40.73	0	0.00	40.75	2	24,615	0.01%
2021/03/18	1	41.30	34	41.20	41.25	-33	24,511	-0.13%
2021/03/17	15	40.89	0	0.00	40.80	15	24,440	0.06%
2021/03/16	3	40.77	1	40.90	40.85	2	24,448	0.01%
2021/03/15	21	40.69	6	40.71	40.45	15	24,404	0.06%
2021/03/12	7	39.80	20	39.88	39.90	-13	24,207	-0.05%
2021/03/11	2	40.10	7	39.78	40.05	-5	24,412	-0.02%
2021/03/10	6	39.46	1	39.55	39.55	5	24,513	0.02%
2021/03/09	1	38.35	3	38.92	39.20	-2	24,606	-0.01%
2021/03/08	3	38.48	2	38.63	38.30	1	24,552	0.00%
2021/03/05	7	38.10	1	38.35	38.35	6	24,623	0.02%
2021/03/04	7	38.68	3	38.62	38.60	4	24,985	0.02%
2021/03/03	12	39.19	1	39.25	39.25	11	25,092	0.04%
2021/03/02	6	40.08	2	40.38	39.80	4	24,993	0.02%
2021/02/26	17	39.93	5	39.97	39.80	12	24,837	0.05%
2021/02/25	1	39.45	14	40.25	40.90	-13	24,744	-0.05%
2021/02/24	3	39.03	1	39.40	39.00	2	24,510	0.01%
2021/02/23	8	39.21	1	39.05	39.25	7	24,294	0.03%
2021/02/22	10	40.11	0	0.00	40.10	10	24,004	0.04%
2021/02/19	15	39.84	1	40.25	40.35	14	23,748	0.06%
2021/02/18	78	40.15	4	40.31	40.20	74	23,590	0.31%
2021/02/17	3	40.13	4	40.01	40.00	-1	23,461	0.00%
2021/02/05	3	38.48	9	37.78	38.50	-6	22,871	-0.03%
2021/02/03	1	37.25	0	0.00	37.10	1	22,491	0.00%
2021/02/02	1	37.70	1	37.95	37.80	0	22,519	0.00%
2021/02/01	0	0.00	3	36.40	37.15	-3	22,540	-0.01%
2021/01/29	10	38.49	13	38.02	37.00	-3	22,711	-0.01%
2021/01/28	1	38.30	0	0.00	38.40	1	22,829	0.00%
2021/01/27	2	39.20	1	39.45	39.10	1	22,665	0.00%
2021/01/26	2	40.08	2	39.63	39.15	0	22,378	0.00%
2021/01/25	9	40.57	155	40.50	40.75	-146	21,777	-0.67%	大賣/鉅額交易
2021/01/22	169	41.10	21	40.45	41.20	148	20,793	0.71%	大買/鉅額交易
2021/01/21	38	39.53	48	39.48	39.00	-10	19,476	-0.05%
2021/01/20	12	38.89	16	38.32	39.00	-4	17,878	-0.02%
2021/01/19	59	38.83	65	38.63	38.30	-6	16,726	-0.04%
2021/01/18	9	36.16	9	36.93	37.00	0	15,165	0.00%
2021/01/15	7	36.65	8	36.47	36.20	-1	14,684	-0.01%
2021/01/13	0	0.00	8	36.32	36.40	-8	14,276	-0.06%
2021/01/12	1	36.40	2	36.50	35.75	-1	14,089	-0.01%
2021/01/11	3	35.75	0	0.00	35.95	3	13,640	0.02%
2021/01/08	0	0.00	10	35.35	35.50	-10	13,447	-0.07%
2021/01/07	0	0.00	6	35.39	35.15	-6	13,289	-0.05%
2021/01/06	0	0.00	14	35.16	34.70	-14	13,069	-0.11%
2021/01/05	2	35.00	1	34.95	35.10	1	12,805	0.01%
2021/01/04	0	0.00	2	34.95	34.95	-2	12,759	-0.02%
2020/12/31	5	34.65	0	0.00	34.75	5	12,874	0.04%
2020/12/28	0	0.00	2	35.00	35.00	-2	12,848	-0.02%
2020/12/25	10	34.65	1	34.60	34.60	9	12,663	0.07%
2020/12/24	0	0.00	1	33.95	33.70	-1	12,555	-0.01%
2020/12/23	14	33.79	2	33.85	33.55	12	12,588	0.10%
2020/12/22	3	34.08	1	33.70	33.65	2	12,649	0.02%
2020/12/18	2	34.33	0	0.00	34.00	2	12,805	0.02%
2020/12/16	1	34.95	0	0.00	35.05	1	12,833	0.01%
2020/12/15	3	34.78	0	0.00	34.70	3	12,832	0.02%
2020/12/14	1	35.25	0	0.00	35.45	1	12,820	0.01%
2020/12/11	3	35.15	9	35.17	35.35	-6	12,896	-0.05%
2020/12/10	6	36.02	0	0.00	35.80	6	12,876	0.05%
2020/12/09	1	36.40	0	0.00	36.15	1	12,761	0.01%
2020/12/08	5	35.85	25	35.89	35.95	-20	12,630	-0.16%
2020/12/07	3	35.73	3	35.45	35.95	0	12,526	0.00%
2020/12/04	19	35.44	9	35.57	35.60	10	12,223	0.08%
2020/12/03	3	34.95	0	0.00	34.90	3	12,006	0.02%
2020/12/02	8	35.42	2	35.40	35.45	6	11,920	0.05%
2020/11/30	4	35.55	70	35.37	35.40	-66	11,948	-0.55%
2020/11/27	8	34.79	4	34.81	34.90	4	11,625	0.03%
2020/11/26	20	34.15	7	34.09	34.20	13	11,479	0.11%
2020/11/25	7	33.69	12	33.67	33.70	-5	11,463	-0.04%
2020/11/24	7	33.75	1	34.45	33.90	6	11,362	0.05%
2020/11/23	41	33.78	50	33.53	33.90	-9	11,211	-0.08%
2020/11/20	0	0.00	6	32.40	32.50	-6	10,919	-0.05%
2020/11/19	1	32.60	1	32.50	32.35	0	11,033	0.00%
2020/11/18	2	32.48	0	0.00	32.50	2	11,313	0.02%
2020/11/17	3.1	32.67	5	32.68	32.55	-1.9	11,495	-0.02%
2020/11/12	0	0.00	7	32.44	32.15	-7	12,988	-0.05%
2020/11/11	0	0.00	6	32.41	32.35	-6	13,149	-0.05%
2020/11/10	4	31.85	15	31.99	32.15	-11	13,325	-0.08%
2020/11/09	2	31.93	2	32.20	31.95	0	13,382	0.00%
2020/11/06	1	31.65	2	32.25	31.85	-1	13,464	-0.01%
2020/11/05	0	0.00	16	31.85	31.90	-16	13,345	-0.12%
2020/11/04	0	0.00	11	31.04	31.05	-11	13,603	-0.08%
2020/11/03	1	30.20	5	30.30	30.25	-4	13,668	-0.03%
2020/11/02	2	29.90	0	0.00	30.05	2	13,987	0.01%
2020/10/30	5	30.00	0	0.00	29.95	5	14,481	0.03%
2020/10/29	6	30.00	5	30.30	30.25	1	14,728	0.01%
2020/10/26	6	30.74	0	0.00	30.70	6	15,067	0.04%
2020/10/21	0	0.00	1	30.85	30.90	-1	15,985	-0.01%
2020/10/20	1	31.00	7	31.09	30.95	-6	17,034	-0.04%
2020/10/19	0	0.00	3	30.60	30.50	-3	17,355	-0.02%
2020/10/16	4	30.30	0	0.00	30.30	4	17,469	0.02%
2020/10/15	0	0.00	20	30.35	30.55	-20	17,755	-0.11%
2020/10/14	0	0.00	1	30.55	30.45	-1	18,082	-0.01%
2020/10/13	4	30.30	20	30.20	30.25	-16	18,542	-0.09%
2020/10/12	0	0.00	1	30.60	30.75	-1	18,762	-0.01%
2020/10/08	2	30.45	2	30.50	30.75	0	19,022	0.00%
2020/10/07	2	30.10	0	0.00	30.10	2	19,347	0.01%
2020/09/29	0	0.00	20	30.50	30.40	-20	21,714	-0.09%
2020/09/25	4	29.93	40	29.95	30.50	-36	22,848	-0.16%
2020/09/24	1	30.10	1	30.00	29.90	0	23,350	0.00%
2020/09/23	1	29.75	30	29.80	29.75	-29	23,442	-0.12%
2020/09/22	3	30.10	0	0.00	30.15	3	23,641	0.01%
2020/09/21	69	30.82	0	0.00	30.50	69	23,774	0.29%
2020/09/18	7	31.08	1	31.30	31.30	6	23,915	0.03%
2020/09/17	2	30.98	0	0.00	30.95	2	24,212	0.01%
2020/09/16	70	31.47	0	0.00	31.35	70	24,334	0.29%
2020/09/15	12	31.47	112	31.58	31.55	-100	24,501	-0.41%	大賣/
2020/09/14	0	0.00	1	30.90	31.00	-1	24,573	0.00%
2020/09/11	1	30.55	0	0.00	30.55	1	24,651	0.00%
2020/09/10	11	30.83	0	0.00	30.80	11	24,819	0.04%
2020/09/09	7	30.89	5	31.20	31.20	2	24,847	0.01%
2020/09/08	1	31.30	3	31.40	31.25	-2	24,910	-0.01%
2020/09/07	5	30.95	9	31.28	31.40	-4	25,052	-0.02%
2020/09/04	3	30.67	0	0.00	31.15	3	25,386	0.01%
2020/09/03	105	31.10	2	31.30	30.95	103	25,410	0.41%	大買/鉅額交易
2020/09/02	9	31.01	0	0.00	31.00	9	25,443	0.04%
2020/09/01	7	31.09	0	0.00	31.05	7	25,904	0.03%
2020/08/31	5	31.30	0.4	31.50	31.20	4.6	26,062	0.02%
2020/08/28	1	31.15	102	31.50	31.50	-101	26,190	-0.39%	大賣/鉅額交易
2020/08/27	1	31.15	2	31.45	31.45	-1	26,469	0.00%
2020/08/26	14	31.10	0	0.00	31.20	14	26,542	0.05%
2020/08/25	105	31.25	1	31.55	31.40	104	26,703	0.39%	大買/鉅額交易
2020/08/24	1	31.25	0	0.00	31.20	1	26,925	0.00%
2020/08/21	24	31.91	0	0.00	31.75	24	26,990	0.09%
2020/08/20	10	31.60	1	31.70	31.45	9	27,007	0.03%
2020/08/19	15	33.28	4	34.00	32.95	11	26,698	0.04%
2020/08/18	26	34.39	7	34.41	34.45	19	26,324	0.07%
2020/08/17	2	36.20	5	36.15	36.10	-3	25,978	-0.01%
2020/08/14	5	35.78	5	35.94	35.80	0	26,415	0.00%
2020/08/13	3	35.33	1	35.45	35.50	2	26,689	0.01%
2020/08/12	0	0.00	1	35.80	35.80	-1	27,090	0.00%
2020/08/11	4	35.63	0	0.00	35.65	4	27,517	0.01%
2020/08/10	7	35.89	39	35.91	35.60	-32	27,336	-0.12%
2020/08/07	5	34.64	3	34.53	34.45	2	26,705	0.01%
2020/08/06	7	35.36	0	0.00	35.05	7	26,470	0.03%
2020/08/05	31	35.91	30	35.67	35.70	1	26,228	0.00%
2020/08/04	5	35.70	1	35.70	35.30	4	25,837	0.02%
2020/08/03	2	35.55	1	35.50	35.45	1	25,591	0.00%
2020/07/30	10	35.15	0	0.00	35.40	10	25,524	0.04%
2020/07/28	3	35.32	21	35.09	34.80	-18	25,424	-0.07%
2020/07/27	5	35.88	0	0.00	35.50	5	25,129	0.02%
2020/07/24	18	36.86	14	37.24	36.75	4	24,616	0.02%
2020/07/23	1	35.75	102	36.25	36.45	-101	23,603	-0.43%	大賣/鉅額交易
2020/07/21	2	35.05	2	35.40	35.45	0	23,312	0.00%
2020/07/20	103	35.30	2	35.63	35.20	101	23,054	0.44%	大買/鉅額交易
2020/07/16	7	34.60	1	34.45	34.35	6	22,537	0.03%
2020/07/15	7	34.23	9	34.77	34.10	-2	22,390	-0.01%
2020/07/14	10	35.04	10	35.08	34.75	0	22,462	0.00%
2020/07/13	10	36.09	0	0.00	36.20	10	22,342	0.04%
2020/07/10	2	38.40	3	39.22	38.55	-1	21,933	0.00%
2020/07/09	6	39.78	3	39.68	39.55	3	21,360	0.01%
2020/07/08	1	39.30	6	38.86	38.95	-5	20,751	-0.02%
2020/07/07	12	37.62	25	37.81	37.80	-13	20,191	-0.06%
2020/07/06	11	36.95	9	36.77	37.10	2	19,615	0.01%
2020/07/03	6	36.02	13	36.14	36.20	-7	19,391	-0.04%
2020/07/02	0	0.00	1	35.10	35.40	-1	18,865	-0.01%
2020/07/01	3	34.97	0	0.00	34.95	3	18,685	0.02%
2020/06/30	1	34.00	6	34.08	34.35	-5	18,284	-0.03%
2020/06/29	2	33.50	2	33.70	33.40	0	18,042	0.00%
2020/06/24	3	33.77	32	33.58	33.60	-29	17,739	-0.16%
2020/06/23	10	33.20	1	33.25	33.05	9	17,578	0.05%
2020/06/22	21	33.14	0	0.00	33.00	21	17,549	0.12%
2020/06/19	12	32.85	20	32.90	33.20	-8	17,450	-0.05%
2020/06/18	0	0.00	2	32.85	32.75	-2	17,281	-0.01%
2020/06/17	0	0.00	1	32.70	32.75	-1	17,190	-0.01%
2020/06/16	11	32.30	1	32.30	32.45	10	17,090	0.06%
2020/06/15	24	32.04	0	0.00	31.70	24	17,141	0.14%
2020/06/12	15	31.10	16	31.11	32.00	-1	17,190	-0.01%
2020/06/11	14	32.69	0	0.00	31.80	14	17,165	0.08%
2020/06/10	0	0.00	22	32.81	32.90	-22	16,898	-0.13%
2020/06/09	9	32.72	3	32.65	32.75	6	16,955	0.04%
2020/06/08	71	32.87	138	33.01	33.00	-67	16,831	-0.40%	大賣/
2020/06/05	8	31.83	3	31.95	31.95	5	16,275	0.03%
2020/06/04	4	31.53	2	31.80	31.40	2	16,016	0.01%
2020/06/03	1	31.65	5	31.26	31.60	-4	15,811	-0.03%
2020/06/02	13	31.00	15	30.94	31.10	-2	15,566	-0.01%
2020/06/01	1	30.45	1	30.55	30.95	0	15,282	0.00%
2020/05/29	10	30.15	0	0.00	30.10	10	14,964	0.07%
2020/05/28	42	30.89	0	0.00	30.50	42	14,601	0.29%
2020/05/27	9	30.88	6	30.85	30.80	3	14,289	0.02%
2020/05/26	53	31.26	0	0.00	31.10	53	14,077	0.38%
2020/05/25	1	30.45	0	0.00	31.10	1	13,902	0.01%
2020/05/22	9	31.64	9	31.69	31.60	0	13,677	0.00%
2020/05/21	21	32.03	18	32.13	32.30	3	13,382	0.02%
2020/05/20	6	30.48	1	30.55	30.30	5	12,664	0.04%
2020/05/19	4	31.34	2	31.83	31.05	2	12,050	0.02%
2020/05/18	5	32.20	0	0.00	32.00	5	11,427	0.04%
2020/05/15	0	0.00	3	36.30	35.55	-3	10,824	-0.03%
2020/05/14	2	36.13	0	0.00	36.10	2	10,801	0.02%
2020/05/12	1	36.20	0	0.00	36.20	1	10,793	0.01%
2020/05/11	1	36.65	1	36.70	36.45	0	10,845	0.00%
2020/05/07	3	36.35	0	0.00	36.35	3	10,842	0.03%
2020/05/06	0	0.00	1	35.90	35.95	-1	10,798	-0.01%
2020/05/05	1	35.20	1	35.95	35.95	0	10,911	0.00%
2020/05/04	0	0.00	5	35.05	35.20	-5	10,893	-0.05%
2020/04/29	0	0.00	2	35.80	35.75	-2	10,992	-0.02%
2020/04/28	3	35.92	0	0.00	35.80	3	11,119	0.03%
2020/04/27	5	35.55	12	35.78	36.10	-7	11,323	-0.06%
2020/04/21	2	33.75	0	0.00	34.00	2	11,148	0.02%
2020/04/20	10	35.40	0	0.00	35.35	10	10,982	0.09%
2020/04/17	0	0.00	1	35.85	35.60	-1	10,875	-0.01%
2020/04/14	0	0.00	1	33.95	34.15	-1	10,156	-0.01%
2020/04/10	1	33.45	1	34.30	33.50	0	10,410	0.00%
2020/04/09	0	0.00	2	33.70	33.50	-2	10,635	-0.02%
2020/04/08	3	32.68	6	32.73	33.05	-3	10,533	-0.03%
2020/04/07	1	30.75	2	31.55	31.65	-1	10,277	-0.01%
2020/03/31	2	30.25	0	0.00	30.25	2	10,087	0.02%
2020/03/30	2	30.60	0	0.00	30.40	2	9,989	0.02%
2020/03/27	3	31.45	0	0.00	31.00	3	10,056	0.03%
2020/03/26	0	0.00	1	31.35	32.10	-1	9,983	-0.01%
2020/03/19	1	30.15	0	0.00	29.60	1	9,644	0.01%
2020/03/18	1	31.00	4	30.81	30.90	-3	9,705	-0.03%
2020/03/17	0	0.00	1	31.25	30.00	-1	9,597	-0.01%
2020/03/12	1	32.35	1	31.60	31.10	0	9,202	0.00%
2020/03/10	0	0.00	3	33.42	33.30	-3	9,178	-0.03%
2020/03/09	3	33.42	0	0.00	32.80	3	9,168	0.03%
2020/03/06	2	34.18	2	34.68	34.00	0	9,134	0.00%
2020/03/05	2	34.30	1	34.65	34.25	1	9,111	0.01%
2020/03/04	0	0.00	2	33.90	34.05	-2	9,176	-0.02%
2020/03/03	2	33.30	3	33.78	33.50	-1	9,178	-0.01%
2020/02/27	1	33.55	0	0.00	32.75	1	9,201	0.01%
2020/02/25	1	34.35	0	0.00	34.35	1	9,142	0.01%
2020/02/19	2	34.60	0	0.00	34.70	2	9,645	0.02%
2020/02/18	3	34.70	3	34.95	34.70	0	9,675	0.00%
2020/02/17	3	35.30	3	35.30	35.40	0	9,815	0.00%
2020/02/12	0	0.00	10	36.00	36.00	-10	10,731	-0.09%
2020/02/11	0	0.00	7	34.87	35.60	-7	10,648	-0.07%
2020/02/10	0	0.00	1	34.00	33.95	-1	10,529	-0.01%
2020/02/07	7	33.94	0	0.00	33.80	7	10,608	0.07%
2020/02/06	0	0.00	3	34.75	35.10	-3	10,492	-0.03%
2020/02/04	6	31.91	5	32.60	32.90	1	10,338	0.01%
2020/02/03	0	0.00	2	32.20	32.30	-2	10,360	-0.02%
2020/01/31	2	32.75	1	32.35	32.65	1	10,200	0.01%
2020/01/17	10	36.60	0	0.00	36.65	10	10,547	0.09%
2020/01/14	1	37.55	2	37.55	37.50	-1	10,769	-0.01%
2020/01/09	0	0.00	2	36.85	37.00	-2	11,227	-0.02%
2020/01/06	0	0.00	1	36.10	36.05	-1	11,460	-0.01%
2020/01/03	3	38.18	9.1	38.41	37.30	-6.1	11,280	-0.05%
2019/12/27	1	37.40	0	0.00	37.45	1	11,371	0.01%
2019/12/24	3	37.60	0	0.00	37.75	3	11,861	0.03%
2019/12/23	4	37.99	0	0.00	37.60	4	12,333	0.03%
2019/12/20	1	38.90	1	39.05	38.45	0	12,502	0.00%
2019/12/19	3	39.03	2	38.90	38.95	1	12,974	0.01%
2019/12/18	3	38.45	0	0.00	38.85	3	13,586	0.02%
2019/12/13	0	0.00	2	38.55	38.60	-2	13,836	-0.01%
2019/12/12	2	38.05	0	0.00	38.05	2	13,664	0.01%
2019/12/11	0	0.00	42	38.60	38.05	-42	13,630	-0.31%
2019/12/10	0	0.00	3	38.15	38.40	-3	13,640	-0.02%
2019/12/09	2	37.60	2	37.65	37.80	0	13,619	0.00%
2019/12/06	2	37.18	2	37.38	37.20	0	13,560	0.00%
2019/12/05	2	36.75	10	36.65	37.15	-8	13,575	-0.06%
2019/12/03	10	36.00	0	0.00	36.05	10	14,222	0.07%
2019/11/29	1	36.70	1	37.05	36.90	0	14,210	0.00%
2019/11/26	1	37.85	1	37.30	37.20	0	14,661	0.00%
2019/11/21	1	37.60	1	38.00	38.25	0	14,922	0.00%
2019/11/19	14	38.39	12	37.96	37.65	2	15,557	0.01%
2019/11/18	0	0.00	2	37.88	38.20	-2	15,936	-0.01%
2019/11/15	1	37.35	1	38.00	37.35	0	16,062	0.00%
2019/11/14	16	37.83	5	37.53	37.50	11	16,318	0.07%
2019/11/13	5	38.39	4	38.68	38.80	1	16,865	0.01%
2019/11/12	5	39.06	17	38.65	39.50	-12	17,485	-0.07%
2019/11/11	6	37.81	3	37.83	36.85	3	16,978	0.02%
2019/11/07	1	36.75	20	36.95	36.75	-19	16,789	-0.11%
2019/11/06	0	0.00	109	37.65	37.30	-109	16,837	-0.65%	大賣/鉅額交易
2019/11/05	10	37.70	21	37.83	37.85	-11	16,930	-0.06%
2019/11/04	31	37.80	1	38.05	37.90	30	17,168	0.17%
2019/11/01	0	0.00	20	37.80	37.80	-20	17,280	-0.12%
2019/10/31	1	37.85	1	38.10	38.25	0	17,397	0.00%
2019/10/30	3	38.12	3	37.92	38.00	0	17,576	0.00%
2019/10/29	29	38.72	16	38.21	37.90	13	17,646	0.07%
2019/10/28	31	37.71	45	37.88	38.10	-14	17,391	-0.08%
2019/10/25	7	36.66	0	0.00	36.20	7	17,001	0.04%
2019/10/24	15	36.40	6	36.35	36.75	9	16,973	0.05%
2019/10/23	0	0.00	4	36.61	36.30	-4	17,048	-0.02%
2019/10/21	0	0.00	8	35.50	35.70	-8	17,171	-0.05%
2019/10/18	2	35.95	1	36.30	35.80	1	17,487	0.01%
2019/10/17	23	35.76	2	35.60	35.70	21	17,711	0.12%
2019/10/16	15	36.61	12	36.23	36.45	3	17,690	0.02%
2019/10/15	1	36.15	0	0.00	36.05	1	17,822	0.01%
2019/10/14	2	35.95	3	35.85	36.00	-1	17,904	-0.01%
2019/10/09	40	34.98	5	34.75	35.00	35	17,923	0.20%
2019/10/08	4	35.85	5	35.66	35.60	-1	18,266	-0.01%
2019/10/07	20	35.85	4	35.78	35.65	16	18,426	0.09%
2019/10/04	3	34.98	1	35.00	34.95	2	18,279	0.01%
2019/10/03	4	34.63	0	0.00	34.55	4	18,240	0.02%
2019/10/01	12	35.19	2	34.80	34.85	10	18,323	0.05%
2019/09/27	0	0.00	10	34.40	34.85	-10	18,449	-0.05%
2019/09/26	17	36.09	7	35.35	35.00	10	18,336	0.05%
2019/09/25	71	37.64	1	37.55	37.70	70	17,903	0.39%
2019/09/24	20	37.79	11	37.60	37.45	9	18,028	0.05%
2019/09/23	3	35.57	15	36.18	36.60	-12	17,593	-0.07%
2019/09/20	1	35.00	10	34.55	35.00	-9	17,135	-0.05%
2019/09/19	2	33.90	0	0.00	34.25	2	17,025	0.01%
2019/09/18	0	0.00	1	34.10	34.05	-1	17,030	-0.01%
2019/09/17	5	33.90	0	0.00	33.65	5	16,922	0.03%
2019/09/16	3	34.43	0	0.00	34.40	3	16,873	0.02%
2019/09/11	3	34.00	0.8	34.00	34.10	2.2	16,860	0.01%
2019/09/10	0	0.00	1	34.25	34.00	-1	16,857	-0.01%
2019/09/06	5	35.14	37	34.94	34.95	-32	16,752	-0.19%
2019/09/05	19	35.32	21	35.15	34.60	-2	16,516	-0.01%
2019/09/04	0	0.00	2	34.40	34.35	-2	16,059	-0.01%
2019/09/02	3	34.90	3	34.75	34.80	0	15,938	0.00%
2019/08/29	5	34.40	206	34.48	34.50	-201	15,681	-1.28%	大賣/鉅額交易
2019/08/27	11	33.69	6	33.89	33.40	5	15,357	0.03%
2019/08/26	2	33.70	2	33.60	33.40	0	15,292	0.00%
2019/08/23	1	34.25	0	0.00	34.05	1	15,210	0.01%
2019/08/22	3	34.30	10	34.70	34.70	-7	14,918	-0.05%
2019/08/21	40	33.86	40	33.93	33.95	0	14,579	0.00%
2019/08/20	17	33.97	18	33.50	33.45	-1	13,834	-0.01%
2019/08/19	8	33.94	9	33.77	33.80	-1	13,679	-0.01%
2019/08/16	247	34.49	7	34.79	34.25	240	13,490	1.78%	大買/鉅額交易
2019/08/15	4	33.06	7	33.06	33.25	-3	12,755	-0.02%
2019/08/14	3	31.20	0	0.00	31.10	3	12,074	0.02%
2019/08/13	2	31.80	2	31.40	31.55	0	12,232	0.00%
2019/08/12	0	0.00	1	32.15	32.15	-1	12,508	-0.01%
2019/08/08	3	31.80	8	31.91	31.70	-5	12,573	-0.04%
2019/08/07	16	32.18	15	32.00	31.75	1	12,670	0.01%
2019/08/06	11	31.11	8	31.47	32.10	3	12,606	0.02%
2019/08/05	8	31.09	7	31.02	30.90	1	12,379	0.01%
2019/08/02	9	31.54	10	31.42	31.25	-1	12,374	-0.01%
2019/08/01	18	32.75	28	32.97	32.90	-10	12,266	-0.08%
2019/07/31	4	31.95	4	32.30	32.55	0	12,048	0.00%
2019/07/29	2	32.05	0	0.00	32.00	2	12,036	0.02%
2019/07/26	3	32.58	4	32.43	32.50	-1	11,949	-0.01%
2019/07/25	10	32.52	8	32.53	32.45	2	11,915	0.02%
2019/07/24	2	32.00	2	32.20	32.05	0	11,787	0.00%
2019/07/23	10	32.11	8	32.14	32.40	2	11,819	0.02%
2019/07/22	91	31.99	97	31.80	32.30	-6	11,553	-0.05%
2019/07/19	10	31.11	5	31.01	30.45	5	11,202	0.04%
2019/07/18	11	31.00	8	30.74	30.30	3	10,856	0.03%
2019/07/17	11	31.70	3	32.00	32.55	8	10,849	0.07%
2019/07/16	4	31.58	6	31.44	31.40	-2	10,901	-0.02%
2019/07/15	9	31.52	22	31.37	31.50	-13	10,763	-0.12%
2019/07/12	0	0.00	2	31.23	31.10	-2	10,829	-0.02%
2019/07/11	14	29.69	12	29.88	30.00	2	10,898	0.02%
2019/07/10	8	29.48	6	29.45	29.40	2	11,089	0.02%
2019/07/09	2	29.45	2	29.35	29.20	0	11,207	0.00%
2019/07/08	4	29.25	14	29.32	29.25	-10	11,282	-0.09%
2019/07/05	7	29.53	4	29.41	29.30	3	11,329	0.03%
2019/07/04	1	29.15	8	29.06	29.00	-7	11,401	-0.06%
2019/07/03	3	28.10	2	28.65	28.00	1	11,179	0.01%
2019/07/02	4	28.85	65	28.95	28.95	-61	11,186	-0.55%
2019/07/01	75	29.03	4	28.81	29.00	71	11,252	0.63%
2019/06/28	8	26.93	8	26.80	26.80	0	11,069	0.00%
2019/06/27	11	26.46	13	26.88	26.80	-2	11,068	-0.02%
2019/06/26	4	26.08	1	26.25	26.15	3	11,062	0.03%
2019/06/25	3	26.80	2	26.60	26.30	1	10,916	0.01%
2019/06/24	0	0.00	10	26.50	26.60	-10	10,779	-0.09%
2019/06/21	1	25.85	0	0.00	26.00	1	10,780	0.01%
2019/06/20	3	26.20	0	0.00	26.30	3	10,744	0.03%
2019/06/19	0	0.00	2	26.20	26.25	-2	10,880	-0.02%
2019/06/17	1	25.15	0	0.00	24.95	1	10,866	0.01%
2019/06/14	2	25.33	0	0.00	25.20	2	11,105	0.02%
2019/06/13	4	25.78	3	25.60	25.50	1	11,657	0.01%
2019/06/12	5	26.40	0	0.00	26.30	5	11,704	0.04%
2019/06/11	1	26.25	3	26.30	26.30	-2	11,806	-0.02%
2019/06/10	3	26.15	3	26.15	26.15	0	11,865	0.00%
2019/06/06	11	26.14	9	25.93	26.00	2	11,945	0.02%
2019/06/05	15	26.18	18	25.92	25.80	-3	11,945	-0.03%
2019/06/04	18	26.75	12	26.48	26.00	6	11,902	0.05%
2019/06/03	18	26.67	7	26.41	26.90	11	11,834	0.09%
2019/05/31	6	25.77	6	26.31	26.30	0	11,861	0.00%
2019/05/30	3	25.65	3	25.75	25.70	0	11,933	0.00%
2019/05/29	34	25.51	44	25.20	25.60	-10	12,024	-0.08%
2019/05/28	3	25.73	2	25.80	24.60	1	12,072	0.01%
2019/05/27	3	25.70	3	25.60	25.50	0	12,110	0.00%
2019/05/24	20	25.90	0	0.00	25.40	20	12,430	0.16%
2019/05/22	10	26.75	20	26.80	26.55	-10	13,168	-0.08%
2019/05/21	3	26.10	13	26.17	26.40	-10	13,306	-0.08%
2019/05/20	2	26.10	2	25.58	27.00	0	13,144	0.00%
2019/05/17	2	28.90	4	28.03	26.65	-2	12,865	-0.02%
2019/05/16	2	29.93	0	0.00	29.40	2	12,515	0.02%
2019/05/15	0	0.00	2	29.58	29.85	-2	12,375	-0.02%
2019/05/13	2	28.20	141	28.22	28.40	-139	12,080	-1.15%	大賣/鉅額交易
2019/05/10	4	29.88	1	29.75	28.80	3	12,049	0.02%
2019/05/09	5	29.40	6	28.88	29.00	-1	11,880	-0.01%
2019/05/08	20	29.45	8	29.30	29.45	12	11,866	0.10%
2019/05/07	125	29.62	2	29.55	29.25	123	11,874	1.04%	大買/鉅額交易
2019/05/06	1	28.85	1	28.80	28.95	0	11,868	0.00%
2019/05/02	2	28.43	0	0.00	28.45	2	12,127	0.02%
2019/04/30	4	28.48	0	0.00	28.60	4	12,469	0.03%
2019/04/26	0	0.00	5	28.50	28.50	-5	12,299	-0.04%
2019/04/24	1	28.40	0	0.00	28.70	1	12,336	0.01%
2019/04/23	1	29.10	0	0.00	28.55	1	12,265	0.01%
2019/04/22	3	29.77	3	29.78	30.10	0	12,018	0.00%
2019/04/18	2	28.38	8	28.56	28.50	-6	11,590	-0.05%
2019/04/17	13	28.66	10	28.50	28.55	3	11,317	0.03%
2019/04/16	0	0.00	1	29.25	29.10	-1	10,815	-0.01%
2019/04/15	0	0.00	0	28.55	28.55	0	10,448	0.00%
2019/04/10	1	28.30	4	28.44	27.95	-3	10,240	-0.03%
2019/04/09	2	28.00	1	27.80	27.75	1	9,978	0.01%
2019/04/03	0	0.00	1	27.55	27.50	-1	9,968	-0.01%
2019/04/02	8	27.36	5	27.40	27.05	3	9,794	0.03%
2019/04/01	0	0.00	2	26.60	26.70	-2	9,599	-0.02%
2019/03/28	0	25.50	0	0.00	25.50	0	9,434	0.00%
2019/03/26	0	0.00	1	26.10	25.70	-1	9,791	-0.01%
2019/03/22	1	25.50	4	25.75	25.35	-3	10,090	-0.03%
2019/03/20	0	0.00	1	26.40	26.10	-1	11,000	-0.01%
2019/03/18	4	26.14	9	26.34	26.70	-5	11,195	-0.04%
2019/03/15	3	24.27	2	24.75	24.55	1	10,723	0.01%
2019/03/14	2	24.75	0	0.00	24.40	2	10,862	0.02%
2019/03/13	3	24.73	0	0.00	24.95	3	10,759	0.03%
2019/03/12	1	24.85	0	0.00	24.65	1	10,759	0.01%
2019/03/08	0	0.00	1	24.60	24.60	-1	10,717	-0.01%
2019/03/05	6	25.53	1	25.40	25.40	5	10,608	0.05%
2019/03/04	0	0.00	1	25.90	25.85	-1	10,499	-0.01%
2019/02/27	1	25.30	4	25.25	25.25	-3	10,375	-0.03%
2019/02/25	0	0.00	1	26.05	25.60	-1	10,126	-0.01%
2019/02/22	5	25.99	1	25.45	25.75	4	9,796	0.04%
2019/02/21	8	24.50	13	24.57	24.80	-5	9,219	-0.05%
2019/02/20	0	0.00	20	23.80	23.70	-20	8,846	-0.23%
2019/02/19	0	0.00	2	23.05	23.10	-2	8,715	-0.02%
2019/02/18	10	23.05	0	0.00	22.95	10	8,798	0.11%
2019/02/13	10	23.20	0	0.00	23.35	10	8,825	0.11%
2019/02/12	0	0.00	10	23.70	23.40	-10	8,848	-0.11%
2019/02/11	10	23.05	0	0.00	22.90	10	8,847	0.11%
2019/01/30	0	0.00	20	23.30	23.30	-20	8,924	-0.22%
2019/01/29	5	23.10	0	0.00	23.30	5	8,889	0.06%
2019/01/28	15	23.60	0	0.00	23.50	15	8,813	0.17%
2019/01/24	5	23.80	7	23.59	23.55	-2	8,546	-0.02%
2019/01/23	10	23.61	5	23.85	23.90	5	8,461	0.06%
2019/01/22	2	23.05	3	23.15	23.05	-1	8,136	-0.01%
2019/01/16	4	21.80	0	0.00	21.80	4	7,769	0.05%
2019/01/14	1	21.25	1	21.40	21.40	0	7,619	0.00%
2019/01/07	1	21.60	2	21.73	21.60	-1	7,469	-0.01%
2019/01/04	5	21.36	1	21.55	21.35	4	7,406	0.05%
2019/01/03	1	22.40	0	0.00	22.40	1	7,321	0.01%
2018/12/27	1	22.70	2	23.05	22.70	-1	7,251	-0.01%
2018/12/26	2	24.10	0	0.00	23.50	2	7,093	0.03%
2018/12/25	0	0.00	19	23.52	23.85	-19	7,074	-0.27%
2018/12/24	2	23.53	6	23.50	23.65	-4	7,003	-0.06%
2018/12/20	1	23.50	1	23.40	23.30	0	6,700	0.00%
2018/12/19	0	0.00	1	22.60	23.00	-1	6,497	-0.02%
2018/12/18	1	22.15	3	22.48	22.30	-2	6,318	-0.03%
2018/12/17	2	21.78	4	21.79	22.20	-2	6,070	-0.03%
2018/12/14	4	21.71	10	21.20	21.50	-6	5,855	-0.10%
2018/12/13	1	22.40	2	22.70	23.05	-1	5,186	-0.02%
2018/12/12	4	21.04	2	21.70	21.60	2	4,676	0.04%
2018/12/11	1	21.60	3	21.87	21.90	-2	4,210	-0.05%
2018/12/10	2	21.48	0	0.00	21.50	2	4,088	0.05%
2018/12/07	10	22.10	12	21.92	21.95	-2	3,947	-0.05%
2018/12/05	0	0.00	20	20.50	21.05	-20	3,775	-0.53%
2018/12/04	3	20.93	0	0.00	20.85	3	3,853	0.08%
2018/11/30	0	0.00	2	21.10	21.00	-2	3,787	-0.05%
2018/11/29	3	20.80	0	0.00	20.75	3	3,725	0.08%
2018/11/27	0	0.00	1	20.95	20.80	-1	3,726	-0.03%
2018/11/26	0	0.00	1	20.95	20.95	-1	3,737	-0.03%
2018/11/23	1	20.25	0	0.00	20.25	1	3,714	0.03%
2018/11/20	1	20.70	0	0.00	20.70	1	3,782	0.03%
2018/11/15	0	0.00	2	20.45	20.70	-2	3,826	-0.05%
2018/11/14	0	0.00	2	19.95	20.05	-2	3,746	-0.05%
2018/11/13	0	0.00	1	19.25	19.45	-1	3,808	-0.03%
2018/11/12	0	0.00	39	18.99	19.05	-39	3,851	-1.01%
2018/11/09	1	19.55	0	0.00	19.00	1	3,983	0.03%
2018/11/08	1	19.50	1	19.85	19.85	0	4,018	0.00%
2018/11/07	0	0.00	12	19.01	19.50	-12	4,040	-0.30%
2018/11/02	0	0.00	4	18.30	18.25	-4	4,557	-0.09%
2018/11/01	0	0.00	1	18.10	18.05	-1	4,578	-0.02%
2018/10/24	1	18.75	0	0.00	18.75	1	4,510	0.02%
2018/10/23	0	0.00	1	19.05	18.90	-1	4,516	-0.02%
2018/10/17	0	0.00	4	19.58	19.20	-4	4,580	-0.09%
2018/10/11	0	0.00	21	18.93	19.05	-21	4,654	-0.45%
2018/10/09	1	20.35	0	0.00	19.65	1	4,572	0.02%
2018/10/05	5	20.75	0	0.00	20.75	5	4,539	0.11%
2018/10/03	0	0.00	1	20.70	21.05	-1	4,510	-0.02%
2018/10/01	1	20.50	0	0.00	20.50	1	4,428	0.02%
2018/09/14	1	20.80	0	0.00	20.75	1	4,583	0.02%
2018/09/11	5	19.80	5	19.95	19.95	0	4,555	0.00%
2018/09/10	0	0.00	2	19.85	19.95	-2	4,478	-0.04%
2018/09/05	9	21.45	0	0.00	21.35	9	4,319	0.21%
2018/08/31	2	21.70	0	0.00	21.70	2	4,318	0.05%
2018/08/30	5	22.00	0	0.00	21.90	5	4,350	0.11%
2018/08/22	37	21.68	0	0.00	21.80	37	4,414	0.84%
2018/08/14	2	22.50	0	0.00	22.40	2	4,053	0.05%
2018/08/10	0.1	23.25	1	22.90	23.05	-0.9	3,898	-0.02%
2018/08/09	2	25.28	9	24.79	24.20	-7	3,707	-0.19%
2018/08/08	0	0.00	1	26.25	26.15	-1	3,409	-0.03%
2018/08/07	8	26.10	0	0.00	26.10	8	3,414	0.23%
2018/08/06	20	26.05	0	0.00	26.05	20	3,429	0.58%
2018/08/03	11	26.12	0	0.00	26.15	11	3,408	0.32%
2018/08/02	6.1	26.31	0	0.00	26.25	6.1	3,362	0.18%
2018/08/01	5	26.40	1	26.60	26.55	4	3,379	0.12%
2018/07/31	1	26.30	0	0.00	26.40	1	3,440	0.03%
2018/07/30	1	26.45	0	0.00	26.45	1	3,539	0.03%
2018/07/27	1	26.75	0	0.00	26.65	1	3,549	0.03%
2018/07/20	0	0.00	1	26.45	26.75	-1	3,636	-0.03%
2018/07/19	1	26.25	0	0.00	26.20	1	3,713	0.03%
2018/07/17	0	0.00	25	28.02	28.00	-25	3,689	-0.68%
2018/07/16	0	0.00	1	27.90	27.70	-1	3,654	-0.03%
2018/07/03	2	27.70	1	28.10	27.50	1	3,731	0.03%
2018/07/02	0	0.00	1	27.85	27.85	-1	3,663	-0.03%
2018/06/28	1	27.60	0	0.00	27.65	1	3,648	0.03%
2018/06/26	1	27.85	0	0.00	27.70	1	3,702	0.03%
2018/06/12	0	0.00	1	28.70	28.85	-1	4,299	-0.02%
2018/06/05	0	0.00	4	28.40	28.50	-4	4,814	-0.08%
2018/06/01	2	28.30	1	28.35	28.30	1	4,817	0.02%
2018/05/31	4	28.51	0	0.00	28.10	4	4,816	0.08%
2018/05/22	1	28.05	0	0.00	28.05	1	4,982	0.02%
2018/05/21	1	28.05	0	0.00	28.15	1	5,025	0.02%
2018/04/25	3	29.58	2	29.50	29.40	1	4,939	0.02%
2018/03/29	1	30.25	0	0.00	30.25	1	4,960	0.02%
2018/03/15	5	30.74	0	0.00	30.20	5	4,152	0.12%
2018/03/12	0	0.00	5	32.88	32.95	-5	3,913	-0.13%
2018/03/09	0	0.00	3	32.02	32.00	-3	3,870	-0.08%
2018/03/05	4	31.08	1	32.35	30.90	3	3,856	0.08%
2018/02/26	0	0.00	1	31.50	31.90	-1	3,662	-0.03%
2018/01/23	10	31.40	0	0.00	31.30	10	4,135	0.24%
2018/01/15	1	30.85	0	0.00	31.00	1	4,681	0.02%
2018/01/03	0	0.00	100	30.74	30.45	-100	5,089	-1.96%