京元電子 (2449)-日盛-中和券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
87.0
漲跌
▼6.5
漲幅
-6.95%
成交量
55,820張
產業
上市半導體類股
1716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	48.70	0	0.00	48.40	2	7,887	0.03%
2023/04/06	0	0.00	2	48.10	48.80	-2	7,846	-0.03%
2023/03/31	0	0.00	2	48.93	48.50	-2	7,815	-0.03%
2023/03/30	2	48.50	1	48.70	48.70	1	7,833	0.01%
2023/03/29	4	47.95	1	47.60	47.70	3	7,854	0.04%
2023/03/28	0	0.00	135	48.20	48.50	-135	7,922	-1.70%	大賣/鉅額交易
2023/03/27	0	0.00	20	48.68	48.90	-20	8,028	-0.25%
2023/03/24	1	49.40	0	0.00	49.20	1	8,079	0.01%
2023/03/22	2.1	49.00	0	0.00	48.95	2.1	7,921	0.03%
2023/03/21	1	48.95	7	49.50	49.55	-6	7,808	-0.08%
2023/03/20	1	49.90	3	50.00	49.55	-2	7,610	-0.03%
2023/03/17	2	49.30	7	49.31	49.30	-5	7,410	-0.07%
2023/03/16	5	48.20	18	48.05	48.35	-13	7,171	-0.18%
2023/03/15	9	48.84	16	48.74	48.85	-7	7,037	-0.10%
2023/03/14	2	47.75	0	0.00	47.65	2	6,858	0.03%
2023/03/13	1	46.55	7	47.08	47.75	-6	6,668	-0.09%
2023/03/10	9	47.17	3	47.30	46.95	6	6,453	0.09%
2023/03/09	0	0.00	14	48.60	48.90	-14	6,149	-0.23%
2023/03/08	1	46.85	2	46.95	47.45	-1	5,771	-0.02%
2023/03/07	5	46.14	3	46.15	46.75	2	5,559	0.04%
2023/03/06	0	0.00	1.6	46.14	46.15	-1.6	5,396	-0.03%
2023/03/03	4	45.00	8.5	45.17	45.20	-4.5	5,146	-0.09%
2023/03/02	0	0.00	5	42.50	42.45	-5	4,671	-0.11%
2023/03/01	0	0.00	3	42.37	42.40	-3	4,643	-0.06%
2023/02/24	0	0.00	13	41.82	41.85	-13	4,625	-0.28%
2023/02/23	2	41.25	0	0.00	41.50	2	4,586	0.04%
2023/02/22	2	40.35	1	40.55	40.55	1	4,531	0.02%
2023/02/20	0	0.00	1	40.50	40.60	-1	4,665	-0.02%
2023/02/16	2	41.00	1	40.80	40.80	1	4,819	0.02%
2023/02/15	0	0.00	3	40.63	40.90	-3	4,838	-0.06%
2023/02/13	0	0.00	1	40.10	40.35	-1	4,865	-0.02%
2023/02/09	0	0.00	1	40.05	40.05	-1	4,944	-0.02%
2023/02/08	0	0.00	1	40.25	40.15	-1	4,924	-0.02%
2023/02/07	0	0.00	10	40.00	40.10	-10	4,906	-0.20%
2023/02/06	1	39.90	0	0.00	39.80	1	4,887	0.02%
2023/02/03	2	39.80	2	40.08	40.25	0	4,884	0.00%
2023/02/02	0	0.00	7	39.25	39.60	-7	4,861	-0.14%
2023/02/01	1	38.80	1	38.80	38.75	0	4,697	0.00%
2023/01/30	0	0.00	2	37.70	37.95	-2	4,709	-0.04%
2023/01/17	2	37.20	4	37.18	37.15	-2	4,612	-0.04%
2023/01/13	1	36.95	0	0.00	37.15	1	4,653	0.02%
2023/01/05	0	0.00	1	36.65	36.55	-1	5,056	-0.02%
2023/01/04	0	0.00	4	36.55	36.40	-4	5,141	-0.08%
2022/12/29	0	0.00	2	35.90	35.95	-2	5,427	-0.04%
2022/12/27	0	0.00	2	36.60	36.55	-2	5,584	-0.04%
2022/12/23	2	36.23	0	0.00	36.40	2	5,789	0.03%
2022/12/21	1	36.60	4	36.90	36.50	-3	5,838	-0.05%
2022/12/19	0	0.00	2	37.28	37.50	-2	5,874	-0.03%
2022/12/16	0	0.00	1	36.75	37.15	-1	5,825	-0.02%
2022/12/15	2	36.75	0	0.00	36.85	2	5,775	0.03%
2022/12/14	0	0.00	1	36.35	36.45	-1	5,873	-0.02%
2022/12/09	0	0.00	3	35.50	35.60	-3	6,252	-0.05%
2022/12/07	3	35.62	0	0.00	35.10	3	6,322	0.05%
2022/12/06	3	35.95	2	36.38	35.75	1	6,284	0.02%
2022/12/02	12	36.53	0	0.00	36.40	12	6,261	0.19%
2022/12/01	0	0.00	2	36.13	36.20	-2	6,273	-0.03%
2022/11/30	1	35.50	1	35.40	35.55	0	6,324	0.00%
2022/11/21	0	0.00	2	35.70	35.55	-2	6,575	-0.03%
2022/11/18	0	0.00	1	36.20	35.95	-1	6,581	-0.02%
2022/11/17	0	0.00	3	35.65	35.70	-3	6,541	-0.05%
2022/11/16	0	0.00	4	35.99	35.90	-4	6,553	-0.06%
2022/11/15	0	0.00	4	35.43	35.45	-4	6,497	-0.06%
2022/11/14	0	0.00	4	35.20	35.00	-4	6,481	-0.06%
2022/11/11	2	34.65	6	34.63	34.45	-4	6,433	-0.06%
2022/11/08	2	33.53	3	33.50	33.20	-1	6,452	-0.02%
2022/11/07	0	0.00	1	33.70	33.50	-1	6,468	-0.02%
2022/11/04	0	0.00	2	33.25	33.20	-2	6,532	-0.03%
2022/11/03	0	0.00	3	33.13	33.10	-3	6,646	-0.05%
2022/11/02	0	0.00	1	32.95	33.15	-1	6,894	-0.01%
2022/11/01	0	0.00	2	32.83	32.90	-2	7,026	-0.03%
2022/10/31	2	32.58	1	32.70	32.70	1	7,046	0.01%
2022/10/28	3	32.20	0	0.00	32.05	3	7,048	0.04%
2022/10/27	1	32.70	6	32.65	32.85	-5	7,087	-0.07%
2022/10/26	2	31.70	2	31.90	31.85	0	7,065	0.00%
2022/10/25	3	31.92	3	31.80	31.50	0	7,057	0.00%
2022/10/24	6	32.10	0	0.00	32.00	6	7,097	0.08%
2022/10/19	1	31.35	0	0.00	31.00	1	7,083	0.01%
2022/10/18	1	31.30	7	31.45	31.50	-6	7,060	-0.08%
2022/10/17	1	30.70	0	0.00	30.90	1	7,115	0.01%
2022/10/14	0	0.00	2	31.10	31.15	-2	7,343	-0.03%
2022/10/12	10	30.09	0	0.00	30.20	10	7,696	0.13%
2022/10/07	0	0.00	9	31.45	31.50	-9	7,751	-0.12%
2022/10/06	2	31.40	2	31.45	31.50	0	7,823	0.00%
2022/10/05	5	32.14	2	32.45	32.15	3	7,841	0.04%
2022/10/04	8	31.34	0	0.00	31.30	8	7,833	0.10%
2022/10/03	12	30.32	0	0.00	30.55	12	7,941	0.15%
2022/09/30	3	30.50	0	0.00	30.80	3	7,980	0.04%
2022/09/29	1	31.55	0	0.00	31.20	1	8,007	0.01%
2022/09/27	9	31.84	8	31.45	31.80	1	8,040	0.01%
2022/09/26	7	32.29	0	0.00	31.80	7	8,076	0.09%
2022/09/23	10	34.07	1	33.90	33.95	9	7,965	0.11%
2022/09/20	2	34.75	1	34.95	34.95	1	7,799	0.01%
2022/09/19	5	35.16	4	35.15	35.20	1	7,699	0.01%
2022/09/16	2	35.23	30	34.70	35.45	-28	7,683	-0.36%
2022/09/15	11	35.65	0	0.00	35.45	11	7,573	0.15%
2022/09/13	0	36.30	0	0.00	36.20	0	7,686	0.00%
2022/09/12	1	36.50	1	36.15	36.15	0	7,749	0.00%
2022/09/08	6	36.00	0	0.00	36.00	6	7,818	0.08%
2022/09/07	6	35.33	2	35.40	35.40	4	7,840	0.05%
2022/09/06	5	35.91	5	35.65	35.75	0	7,859	0.00%
2022/09/05	2	36.40	1	36.20	36.20	1	7,856	0.01%
2022/09/02	4	36.41	0	0.00	36.40	4	7,897	0.05%
2022/08/31	11	37.35	3	37.35	37.35	8	7,789	0.10%
2022/08/30	22	37.18	0	0.00	37.05	22	7,831	0.28%
2022/08/29	2	37.15	0	0.00	37.25	2	7,793	0.03%
2022/08/26	0	0.00	10	37.97	37.85	-10	7,830	-0.13%
2022/08/25	1	37.60	0	0.00	37.60	1	7,832	0.01%
2022/08/24	3	37.55	0	0.00	37.55	3	7,832	0.04%
2022/08/23	4	37.88	0	0.00	37.60	4	7,886	0.05%
2022/08/17	51	37.77	0	0.00	37.75	51	7,956	0.64%
2022/08/15	2	38.05	2	38.00	38.00	0	7,870	0.00%
2022/08/12	10	37.65	4	37.65	37.70	6	7,844	0.08%
2022/08/10	2	36.95	0	0.00	36.65	2	7,926	0.03%
2022/08/09	10	37.27	0	0.00	37.25	10	7,859	0.13%
2022/08/08	2	38.58	4	38.55	38.70	-2	7,656	-0.03%
2022/08/05	1	39.65	1	39.85	40.00	0	7,564	0.00%
2022/08/04	10	39.55	0	0.00	39.60	10	7,623	0.13%
2022/08/03	0	0.00	10	38.90	39.45	-10	7,664	-0.13%
2022/08/02	5	38.95	1	38.95	39.05	4	7,768	0.05%
2022/08/01	0	0.00	10	38.95	39.15	-10	8,114	-0.12%
2022/07/28	85	38.75	3	38.95	39.10	82	8,200	1.00%
2022/07/27	0	0.00	1	38.30	38.75	-1	8,177	-0.01%
2022/07/26	0	0.00	1	38.10	37.90	-1	8,113	-0.01%
2022/07/25	3	38.77	2	38.65	38.50	1	8,077	0.01%
2022/07/22	0	0.00	2	38.78	38.70	-2	8,068	-0.02%
2022/07/21	13	38.19	0	0.00	38.25	13	7,973	0.16%
2022/07/20	9	40.49	486	40.78	40.60	-477	7,694	-6.20%	大賣/鉅額交易
2022/07/19	10	39.30	4	39.36	39.85	6	7,433	0.08%
2022/07/18	2	38.85	8	38.89	39.00	-6	7,236	-0.08%
2022/07/15	1	37.65	7	37.69	38.00	-6	7,105	-0.08%
2022/07/14	1	36.45	2	37.10	37.25	-1	7,012	-0.01%
2022/07/13	13	36.27	1	36.35	36.40	12	6,896	0.17%
2022/07/12	4	36.55	0	0.00	36.10	4	6,742	0.06%
2022/07/11	10	37.70	0	0.00	37.60	10	6,654	0.15%
2022/07/08	2	37.60	2	37.30	37.60	0	6,479	0.00%
2022/07/07	1	36.40	1	36.80	36.90	0	6,393	0.00%
2022/07/06	1	36.85	0	0.00	35.90	1	6,321	0.02%
2022/07/05	5	37.60	0	0.00	37.80	5	6,245	0.08%
2022/07/04	1	37.70	0	0.00	37.30	1	6,246	0.02%
2022/07/01	13	39.11	0	0.00	39.85	13	6,183	0.21%
2022/06/30	1	39.90	0	0.00	40.00	1	6,221	0.02%
2022/06/28	1	41.30	0	0.00	41.40	1	6,072	0.02%
2022/06/27	2	42.13	0	0.00	41.95	2	6,066	0.03%
2022/06/24	3	42.02	1	41.55	41.55	2	6,058	0.03%
2022/06/23	0	0.00	1	42.60	42.00	-1	5,984	-0.02%
2022/06/22	1	43.30	0	0.00	42.90	1	5,944	0.02%
2022/06/17	1	45.00	0	0.00	45.10	1	5,805	0.02%
2022/06/16	1	46.15	0	0.00	45.60	1	5,731	0.02%
2022/06/14	0	0.00	2	46.20	46.45	-2	5,638	-0.04%
2022/06/13	0	0.00	2	45.55	45.75	-2	5,585	-0.04%
2022/06/10	0	0.00	1	46.10	46.10	-1	5,513	-0.02%
2022/06/08	0	0.00	2	46.05	46.10	-2	5,564	-0.04%
2022/06/07	0	0.00	1	45.85	45.85	-1	5,540	-0.02%
2022/06/06	0	0.00	10	46.00	45.75	-10	5,547	-0.18%
2022/06/02	1	45.45	15	45.53	45.50	-14	5,617	-0.25%
2022/06/01	1	45.65	0	0.00	45.80	1	5,716	0.02%
2022/05/31	14	45.85	4	45.56	45.85	10	5,703	0.18%
2022/05/30	1	44.80	3	45.27	45.30	-2	5,623	-0.04%
2022/05/27	0	0.00	12	44.20	44.30	-12	5,510	-0.22%
2022/05/26	0	0.00	5	43.93	43.75	-5	5,481	-0.09%
2022/05/24	0	0.00	1	44.05	44.30	-1	5,477	-0.02%
2022/05/23	2	44.25	2	43.90	44.10	0	5,464	0.00%
2022/05/20	4	44.38	1.2	44.34	44.20	2.8	5,485	0.05%
2022/05/19	10	44.50	8	44.54	44.60	2	5,437	0.04%
2022/05/18	1	44.30	2	43.93	43.90	-1	5,257	-0.02%
2022/05/17	0	0.00	1	43.70	43.75	-1	5,250	-0.02%
2022/05/11	1	43.60	0	0.00	42.95	1	5,321	0.02%
2022/05/10	76	42.22	0	0.00	43.50	76	5,294	1.44%
2022/05/09	0	0.00	3	43.38	42.90	-3	5,261	-0.06%
2022/05/06	0	0.00	2	41.95	41.95	-2	5,033	-0.04%
2022/05/05	0	0.00	5	40.95	41.45	-5	5,087	-0.10%
2022/05/04	5	40.35	0	0.00	40.30	5	5,082	0.10%
2022/04/29	16	40.95	0	0.00	40.45	16	5,298	0.30%
2022/04/27	0	0.00	5	39.25	40.00	-5	5,568	-0.09%
2022/04/21	1	41.20	1	41.05	41.05	0	6,726	0.00%
2022/04/20	6	41.10	0	0.00	41.20	6	7,050	0.09%
2022/04/19	1	41.15	1	41.25	41.25	0	7,090	0.00%
2022/04/15	0	0.00	1	40.90	40.80	-1	7,203	-0.01%
2022/04/14	1	41.25	2	41.33	41.30	-1	7,439	-0.01%
2022/04/11	1	41.20	0	0.00	40.60	1	7,536	0.01%
2022/04/08	2	41.05	0	0.00	41.00	2	7,539	0.03%
2022/04/07	1	41.05	0	0.00	40.40	1	7,544	0.01%
2022/04/06	1	41.00	0	0.00	41.00	1	7,518	0.01%
2022/04/01	4	42.15	1	42.20	42.20	3	7,436	0.04%
2022/03/31	2	43.00	0	0.00	42.85	2	7,439	0.03%
2022/03/30	3	43.02	0	0.00	42.95	3	7,464	0.04%
2022/03/24	1	43.15	0	0.00	43.35	1	7,553	0.01%
2022/03/22	0	0.00	2	42.80	43.00	-2	7,554	-0.03%
2022/03/16	1	42.40	1.3	42.03	42.25	-0.3	7,664	0.00%
2022/03/09	2	41.80	2	41.80	41.85	0	8,128	0.00%
2022/03/08	1	41.50	1	41.25	41.95	0	8,125	0.00%
2022/03/07	3	42.58	2	43.05	41.95	1	8,102	0.01%
2022/02/25	0	0.00	7	43.61	43.50	-7	8,379	-0.08%
2022/02/24	0	0.00	10	43.03	42.75	-10	8,484	-0.12%
2022/02/22	1	43.05	1	43.55	43.10	0	8,781	0.00%
2022/02/17	1	43.90	0	0.00	44.10	1	9,325	0.01%
2022/02/16	0	0.00	1	44.25	43.80	-1	9,300	-0.01%
2022/02/15	3	43.00	4	43.68	43.55	-1	9,336	-0.01%
2022/02/14	5	43.39	0	0.00	43.30	5	9,283	0.05%
2022/02/11	2	44.25	7	44.39	44.40	-5	9,287	-0.05%
2022/02/10	2	44.60	4	44.60	44.55	-2	9,345	-0.02%
2022/02/09	15	44.17	4	44.18	44.15	11	9,452	0.12%
2022/02/08	12	43.78	0	0.00	43.90	12	9,519	0.13%
2022/02/07	3	44.23	0.4	44.90	44.05	2.6	9,492	0.03%
2022/01/26	0	0.00	1	44.80	44.80	-1	9,626	-0.01%
2022/01/25	4	45.33	0	0.00	45.30	4	9,594	0.04%
2022/01/24	4.4	45.77	5	45.90	45.85	-0.6	9,536	-0.01%
2022/01/21	1	45.50	13	46.05	46.10	-12	9,462	-0.13%
2022/01/20	0	0.00	5	47.02	46.70	-5	9,371	-0.05%
2022/01/19	45	47.21	67	47.19	47.20	-22	9,285	-0.24%
2022/01/18	2	47.00	15	47.27	47.05	-13	9,156	-0.14%
2022/01/17	4	46.11	54	45.71	46.90	-50	8,785	-0.57%
2022/01/14	7	44.61	3	44.50	44.40	4	8,478	0.05%
2022/01/13	17	45.15	10	45.26	45.45	7	8,344	0.08%
2022/01/12	1	44.00	0	0.00	44.05	1	8,048	0.01%
2022/01/11	1	44.75	3	44.68	44.45	-2	8,062	-0.02%
2022/01/10	4	44.38	0	0.00	44.30	4	8,080	0.05%
2022/01/07	6	44.89	12	45.05	44.65	-6	8,121	-0.07%
2022/01/06	0	0.00	1	44.45	44.25	-1	7,967	-0.01%
2022/01/05	1	45.00	4	44.76	44.85	-3	8,068	-0.04%
2022/01/04	1	44.65	0	0.00	44.50	1	8,123	0.01%
2022/01/03	0	0.00	3.6	44.94	44.55	-3.6	8,241	-0.04%
2021/12/30	1	44.80	3	44.70	44.80	-2	8,248	-0.02%
2021/12/29	20	44.50	2	44.50	44.55	18	8,294	0.22%
2021/12/28	0	0.00	7	44.59	44.60	-7	8,383	-0.08%
2021/12/27	0.2	44.00	30	43.99	44.10	-29.8	8,461	-0.35%
2021/12/24	5.2	43.60	8.3	43.73	43.80	-3.1	8,583	-0.04%
2021/12/23	10.2	43.58	9	43.69	43.55	1.2	8,691	0.01%
2021/12/22	6.3	43.27	1	43.15	43.20	5.3	8,729	0.06%
2021/12/21	0.4	43.55	0	0.00	43.25	0.4	8,726	0.00%
2021/12/20	2.6	43.31	0	0.00	43.20	2.6	8,778	0.03%
2021/12/17	22.4	43.68	1	43.55	43.40	21.4	8,825	0.24%
2021/12/16	1.2	44.17	0	0.00	44.20	1.2	8,878	0.01%
2021/12/14	0.3	43.85	1	43.90	43.70	-0.7	8,976	-0.01%
2021/12/13	0.2	44.60	1	44.70	44.40	-0.8	8,972	-0.01%
2021/12/10	1.7	44.24	4	44.21	44.30	-2.3	9,003	-0.03%
2021/12/09	14.2	45.11	2	44.65	44.40	12.2	8,952	0.14%
2021/12/08	10	45.55	10.8	45.39	45.05	-0.8	8,880	-0.01%
2021/12/07	6	45.48	3	45.20	45.45	3	8,841	0.03%
2021/12/06	2	44.55	2	44.83	44.95	0	8,837	0.00%
2021/12/03	0	0.00	57	44.16	44.40	-57	8,939	-0.64%
2021/12/02	0.1	44.00	2	44.00	43.70	-1.9	8,947	-0.02%
2021/12/01	1.4	43.90	0	0.00	43.95	1.4	9,079	0.02%
2021/11/30	5	43.58	1	43.90	43.60	4	9,205	0.04%
2021/11/29	0.2	42.65	0	0.00	42.50	0.2	9,143	0.00%
2021/11/26	0.1	42.25	0	0.00	42.05	0.1	9,212	0.00%
2021/11/25	0.2	42.95	1	42.95	42.95	-0.8	9,266	-0.01%
2021/11/24	10.3	42.90	1	42.65	42.70	9.3	9,364	0.10%
2021/11/23	1	42.90	1	43.35	43.50	0	9,533	0.00%
2021/11/22	3	43.52	1	43.35	43.35	2	9,606	0.02%
2021/11/19	3	44.10	6	44.41	43.90	-3	9,575	-0.03%
2021/11/18	5	43.63	4	43.59	43.45	1	9,504	0.01%
2021/11/17	3	43.15	25	43.46	43.70	-22	9,519	-0.23%
2021/11/16	3.2	42.71	2	42.68	42.70	1.2	9,470	0.01%
2021/11/15	0	0.00	6	42.05	42.15	-6	9,658	-0.06%
2021/11/12	0	0.00	2	42.10	42.10	-2	9,883	-0.02%
2021/11/11	24	41.74	22	41.55	41.55	2	9,948	0.02%
2021/11/10	4.2	41.78	8	41.95	41.95	-3.8	10,023	-0.04%
2021/11/09	2	41.85	3	41.97	41.85	-1	10,240	-0.01%
2021/11/08	8	42.12	2	42.05	41.95	6	10,328	0.06%
2021/11/05	10	41.42	1	41.80	41.70	9	10,385	0.09%
2021/11/04	2	40.95	2	40.95	40.80	0	10,453	0.00%
2021/11/03	4	40.64	1	40.60	40.40	3	10,693	0.03%
2021/11/01	2	40.00	1	40.10	40.10	1	11,539	0.01%
2021/10/29	3.2	40.01	0	0.00	39.75	3.2	11,778	0.03%
2021/10/28	20	40.10	2	40.40	40.40	18	12,145	0.15%
2021/10/27	0	0.00	1	39.65	39.85	-1	12,199	-0.01%
2021/10/26	10	39.55	5	39.40	39.55	5	12,337	0.04%
2021/10/22	1	39.00	5	39.09	39.05	-4	12,519	-0.03%
2021/10/21	4	38.79	6	39.30	38.55	-2	12,623	-0.02%
2021/10/20	6	38.92	0	0.00	38.90	6	12,654	0.05%
2021/10/18	0.2	38.45	0	0.00	38.35	0.2	13,627	0.00%
2021/10/15	6	38.10	4	38.11	38.10	2	13,738	0.01%
2021/10/13	1	36.90	2	37.13	36.80	-1	13,838	-0.01%
2021/10/12	3	37.85	1	38.15	37.80	2	13,899	0.01%
2021/10/08	6	39.34	1	38.70	38.70	5	13,892	0.04%
2021/10/07	3	40.22	1	40.20	40.10	2	14,076	0.01%
2021/10/06	0	0.00	2	39.95	39.40	-2	14,217	-0.01%
2021/10/04	5	39.53	0	0.00	39.35	5	14,136	0.04%
2021/10/01	12	39.94	2	39.98	39.65	10	14,055	0.07%
2021/09/30	2	40.05	0	0.00	40.95	2	14,001	0.01%
2021/09/29	4	40.88	0	0.00	40.80	4	13,955	0.03%
2021/09/28	10	41.35	0	0.00	41.70	10	13,913	0.07%
2021/09/27	32	42.11	0	0.00	42.00	32	13,964	0.23%
2021/09/24	1	42.65	0	0.00	42.55	1	14,118	0.01%
2021/09/23	2	42.58	3	43.23	42.50	-1	14,522	-0.01%
2021/09/22	17	42.10	0	0.00	42.00	17	14,621	0.12%
2021/09/17	7	42.96	3	43.27	43.20	4	14,532	0.03%
2021/09/16	0.2	43.40	0	0.00	43.30	0.2	14,546	0.00%
2021/09/15	0	0.00	15	43.40	43.30	-15	14,604	-0.10%
2021/09/14	1	43.95	0	43.80	43.80	1	14,696	0.01%
2021/09/13	6.3	44.30	0	0.00	44.20	6.3	14,719	0.04%
2021/09/10	2	43.90	18	44.74	44.85	-16	14,779	-0.11%
2021/09/09	2	43.50	0	0.00	43.80	2	14,891	0.01%
2021/09/08	9	43.86	2	44.25	43.65	7	14,809	0.05%
2021/09/07	9	45.34	1.1	45.46	45.35	7.9	14,746	0.05%
2021/09/06	0	0.00	1	45.90	45.75	-1	14,931	-0.01%
2021/09/03	0	0.00	18	46.11	46.40	-18	14,894	-0.12%
2021/09/02	14.2	45.66	4	45.45	45.00	10.2	14,901	0.07%
2021/09/01	5.2	46.27	21	45.65	46.40	-15.8	15,023	-0.11%
2021/08/31	1	45.30	10	45.17	45.60	-9	15,439	-0.06%
2021/08/30	7	45.59	3	45.78	45.75	4	16,206	0.02%
2021/08/27	3	45.82	17	45.86	45.65	-14	16,528	-0.08%
2021/08/26	20	44.88	3	44.73	45.15	17	16,705	0.10%
2021/08/25	5	44.01	5	43.97	44.10	0	16,597	0.00%
2021/08/24	4	43.16	12	43.03	43.55	-8	16,622	-0.05%
2021/08/23	13	42.63	10	42.80	42.70	3	16,568	0.02%
2021/08/19	37	41.37	2	40.95	40.70	35	16,358	0.21%
2021/08/18	39	44.69	58.2	44.39	45.00	-19.2	16,058	-0.12%
2021/08/17	2	43.65	20	43.50	43.20	-18	15,951	-0.11%
2021/08/16	4	44.96	3	45.13	44.70	1	15,867	0.01%
2021/08/13	8	45.88	16	45.14	45.00	-8	15,826	-0.05%
2021/08/12	9	47.91	3	47.97	47.80	6	15,645	0.04%
2021/08/11	30	48.32	8	47.73	48.00	22	15,673	0.14%
2021/08/10	17	48.71	8	47.83	47.85	9	15,655	0.06%
2021/08/09	18	49.52	17	49.00	48.55	1	15,611	0.01%
2021/08/06	68	50.36	34	50.39	50.30	34	15,392	0.22%
2021/08/05	32	48.61	193	48.66	49.90	-161	14,917	-1.08%	大賣/鉅額交易
2021/08/04	53	48.11	10	48.15	48.20	43	14,926	0.29%
2021/08/03	145	48.08	25	48.09	48.00	120	14,942	0.80%	大買/鉅額交易
2021/08/02	5	47.01	1	46.95	46.95	4	14,837	0.03%
2021/07/30	5	47.06	6	47.57	46.40	-1	14,908	-0.01%
2021/07/29	5	45.81	13	45.84	45.95	-8	14,939	-0.05%
2021/07/28	0	0.00	9	45.28	45.50	-9	15,218	-0.06%
2021/07/27	23	47.71	7	47.28	46.85	16	15,622	0.10%
2021/07/26	13	47.58	2.1	47.55	47.50	10.9	15,735	0.07%
2021/07/23	24	47.85	15	47.10	46.75	9	16,097	0.06%
2021/07/22	14	46.74	144	46.82	47.95	-130	16,173	-0.80%	大賣/鉅額交易
2021/07/21	10	45.25	1	45.50	45.30	9	15,801	0.06%
2021/07/20	11.1	45.06	8	45.17	45.00	3.1	16,259	0.02%
2021/07/19	5	45.55	23	45.91	45.50	-18	16,640	-0.11%
2021/07/16	4	45.23	20	45.38	45.40	-16	16,877	-0.09%
2021/07/15	10	44.81	2	44.68	44.90	8	16,870	0.05%
2021/07/14	15	45.23	5	45.23	44.65	10	16,873	0.06%
2021/07/13	103	43.82	8	43.95	43.80	95	16,669	0.57%	大買/
2021/07/12	0	0.00	0.1	43.60	44.40	-0.1	16,762	0.00%
2021/07/09	0	0.00	1	43.60	43.60	-1	17,134	-0.01%
2021/07/08	0	0.00	1	44.25	43.70	-1	17,389	-0.01%
2021/07/07	2	43.98	35	43.90	44.00	-33	17,613	-0.19%
2021/07/06	2	44.38	2	44.45	44.40	0	17,740	0.00%
2021/07/05	5	44.35	2	44.35	44.35	3	18,039	0.02%
2021/07/02	0	0.00	2	43.55	43.60	-2	18,269	-0.01%
2021/07/01	3	44.27	2	44.03	43.85	1	18,418	0.01%
2021/06/30	3	44.48	15	44.42	44.90	-12	18,515	-0.06%
2021/06/29	0.1	43.00	6	43.04	42.70	-5.9	18,224	-0.03%
2021/06/28	1	42.10	0	0.00	42.25	1	18,307	0.01%
2021/06/25	0	0.00	11	42.50	42.15	-11	18,503	-0.06%
2021/06/23	4	42.53	6	42.48	42.90	-2	18,583	-0.01%
2021/06/22	3	41.65	0	0.00	41.50	3	18,627	0.02%
2021/06/21	5	41.82	0	0.00	41.50	5	18,935	0.03%
2021/06/18	3	42.70	1.2	42.86	42.25	1.8	19,272	0.01%
2021/06/17	11	42.20	18	42.66	43.15	-7	19,283	-0.04%
2021/06/16	3	42.18	18	42.00	42.10	-15	19,353	-0.08%
2021/06/15	5	42.66	0	0.00	42.25	5	19,551	0.03%
2021/06/11	68	42.55	153	42.53	42.90	-85	19,508	-0.44%	大賣/
2021/06/09	24	42.06	5	41.89	41.75	19	19,931	0.10%
2021/06/08	240	41.42	74	41.92	42.15	166	19,895	0.83%	大買/鉅額交易
2021/06/07	14	41.66	19	41.07	42.50	-5	19,582	-0.03%
2021/06/04	6	41.35	10	41.45	41.70	-4	18,871	-0.02%
2021/06/03	15	41.97	19.2	42.04	42.20	-4.2	18,658	-0.02%
2021/06/01	0	0.00	2	43.95	43.75	-2	18,349	-0.01%
2021/05/31	14	43.08	2	43.20	43.20	12	18,448	0.07%
2021/05/28	2	42.40	1	42.55	42.75	1	18,646	0.01%
2021/05/26	3	42.27	19	42.06	42.00	-16	19,296	-0.08%
2021/05/25	10	42.04	6	41.56	42.05	4	19,952	0.02%
2021/05/24	5	40.03	1	40.55	40.65	4	20,057	0.02%
2021/05/21	12	40.45	14	40.51	40.40	-2	20,314	-0.01%
2021/05/20	4	40.79	2.1	40.21	40.20	1.9	20,574	0.01%
2021/05/19	5	40.98	0	0.00	41.30	5	20,746	0.02%
2021/05/18	7	41.90	0	0.00	42.15	7	20,833	0.03%
2021/05/17	2	40.10	16	40.03	39.45	-14	21,273	-0.07%
2021/05/14	0	0.00	8	42.88	42.25	-8	21,595	-0.04%
2021/05/13	15	42.23	10	42.43	42.05	5	21,551	0.02%
2021/05/12	14	44.57	33	43.43	42.95	-19	21,471	-0.09%
2021/05/11	70	46.69	10	46.13	45.80	60	21,214	0.28%
2021/05/10	6	47.48	10	49.05	47.50	-4	21,168	-0.02%
2021/05/07	13	47.10	15	47.79	47.45	-2	21,180	-0.01%
2021/05/06	22	45.95	0	0.00	45.90	22	21,406	0.10%
2021/05/05	24	47.62	3	47.77	46.50	21	21,485	0.10%
2021/05/04	19	46.98	19	47.57	48.15	0	21,815	0.00%
2021/05/03	13	49.65	44	49.24	49.00	-31	22,292	-0.14%
2021/04/29	2	49.60	15	50.58	49.50	-13	23,405	-0.06%
2021/04/28	35	50.03	17	49.97	49.10	18	24,532	0.07%
2021/04/27	3	47.60	11.1	47.79	48.20	-8.1	25,227	-0.03%
2021/04/26	14	47.76	16	47.65	48.30	-2	26,626	-0.01%
2021/04/23	9	43.86	80	44.90	45.35	-71	26,528	-0.27%
2021/04/22	62	43.51	8	44.31	43.30	54	26,358	0.20%
2021/04/21	1	44.20	12	44.12	44.25	-11	26,227	-0.04%
2021/04/20	1	43.75	14	44.03	43.90	-13	26,415	-0.05%
2021/04/19	3	43.72	2	43.65	43.65	1	26,773	0.00%
2021/04/16	3	43.93	5	43.97	44.15	-2	26,857	-0.01%
2021/04/15	9	44.18	20	43.73	44.20	-11	26,749	-0.04%
2021/04/14	4	41.71	42	41.30	42.20	-38	26,563	-0.14%
2021/04/13	3	42.87	15	42.84	42.15	-12	26,563	-0.05%
2021/04/12	4	43.60	4	43.50	43.30	0	26,408	0.00%
2021/04/09	24	44.35	10	44.23	44.05	14	26,281	0.05%
2021/04/08	8	42.98	6.1	43.35	43.45	1.9	25,988	0.01%
2021/04/07	0	0.00	21	42.03	42.65	-21	25,720	-0.08%
2021/04/06	14	42.12	114	42.39	42.10	-100	25,599	-0.39%	大賣/
2021/04/01	17	41.80	4	41.73	41.80	13	25,473	0.05%
2021/03/31	12	41.65	5	41.72	41.20	7	25,433	0.03%
2021/03/30	3	41.22	6	41.33	41.55	-3	25,216	-0.01%
2021/03/29	5	41.12	6	41.12	41.05	-1	25,118	0.00%
2021/03/26	4	40.90	8	40.90	40.90	-4	25,136	-0.02%
2021/03/25	5	40.62	2	40.53	40.65	3	25,178	0.01%
2021/03/24	11	40.96	1	41.00	40.95	10	25,342	0.04%
2021/03/23	4	40.96	18.1	41.32	41.75	-14.1	25,030	-0.06%
2021/03/22	4	40.49	15	40.22	40.70	-11	24,663	-0.04%
2021/03/19	17	40.70	4	40.70	40.75	13	24,615	0.05%
2021/03/18	42	41.25	9	41.21	41.25	33	24,511	0.13%
2021/03/17	8	40.87	1	40.80	40.80	7	24,440	0.03%
2021/03/16	7	41.02	25	40.90	40.85	-18	24,448	-0.07%
2021/03/15	10	40.65	17	40.62	40.45	-7	24,404	-0.03%
2021/03/12	9	39.96	2	40.15	39.90	7	24,207	0.03%
2021/03/11	12	39.82	17	40.04	40.05	-5	24,412	-0.02%
2021/03/10	1	39.10	0	0.00	39.55	1	24,513	0.00%
2021/03/09	1	39.15	8	38.98	39.20	-7	24,606	-0.03%
2021/03/08	0	0.00	49	38.52	38.30	-49	24,552	-0.20%
2021/03/05	7	38.15	3	38.28	38.35	4	24,623	0.02%
2021/03/04	6	38.70	1	38.80	38.60	5	24,985	0.02%
2021/03/03	19	39.13	3	39.38	39.25	16	25,092	0.06%
2021/03/02	32	40.23	15.1	40.30	39.80	16.9	24,993	0.07%
2021/02/26	71	39.96	67	40.18	39.80	4	24,837	0.02%
2021/02/25	8	40.02	65	40.44	40.90	-57	24,744	-0.23%
2021/02/24	9	39.28	7	39.54	39.00	2	24,510	0.01%
2021/02/23	14	39.15	8	39.23	39.25	6	24,294	0.02%
2021/02/22	53	40.18	17	39.99	40.10	36	24,004	0.15%
2021/02/19	13	40.10	31	40.07	40.35	-18	23,748	-0.08%
2021/02/18	67	40.12	72	40.46	40.20	-5	23,590	-0.02%
2021/02/17	69	40.10	18	40.24	40.00	51	23,461	0.22%
2021/02/05	39	38.08	21	38.21	38.50	18	22,871	0.08%
2021/02/04	2	37.15	36	37.24	36.75	-34	22,454	-0.15%
2021/02/03	6	37.33	3	37.38	37.10	3	22,491	0.01%
2021/02/02	4	37.83	9	37.75	37.80	-5	22,519	-0.02%
2021/02/01	16	36.85	0	0.00	37.15	16	22,540	0.07%
2021/01/29	22	37.74	16	37.84	37.00	6	22,711	0.03%
2021/01/28	23	38.07	2	38.30	38.40	21	22,829	0.09%
2021/01/27	24	38.92	21	39.07	39.10	3	22,665	0.01%
2021/01/26	32	39.68	11	39.70	39.15	21	22,378	0.09%
2021/01/25	173.1	41.00	29	40.54	40.75	144.1	21,777	0.66%	大買/鉅額交易
2021/01/22	21	40.06	218	40.43	41.20	-197	20,793	-0.95%	大賣/鉅額交易
2021/01/21	84	39.70	99	39.91	39.00	-15	19,476	-0.08%
2021/01/20	221	38.96	69	38.57	39.00	152	17,878	0.85%	大買/鉅額交易
2021/01/19	41	38.67	101.3	38.90	38.30	-60.3	16,726	-0.36%	大賣/
2021/01/18	34	36.41	32	36.86	37.00	2	15,165	0.01%
2021/01/15	11	36.44	108	36.58	36.20	-97	14,684	-0.66%	大賣/
2021/01/14	32	36.47	45	36.48	36.40	-13	14,456	-0.09%
2021/01/13	41	36.17	49	36.26	36.40	-8	14,276	-0.06%
2021/01/12	54	36.62	75	36.22	35.75	-21	14,089	-0.15%
2021/01/11	1	35.95	18	35.92	35.95	-17	13,640	-0.12%
2021/01/08	4	35.43	7	35.49	35.50	-3	13,447	-0.02%
2021/01/07	2	35.43	17	35.25	35.15	-15	13,289	-0.11%
2021/01/06	4	35.26	20	34.94	34.70	-16	13,069	-0.12%
2021/01/05	8	34.89	6	34.98	35.10	2	12,805	0.02%
2021/01/04	4	34.88	10	34.97	34.95	-6	12,759	-0.05%
2020/12/31	0	0.00	3	34.85	34.75	-3	12,874	-0.02%
2020/12/30	0	0.00	16	34.69	34.60	-16	12,910	-0.12%
2020/12/29	3	34.48	2	34.58	34.45	1	12,952	0.01%
2020/12/28	21	34.98	4	34.95	35.00	17	12,848	0.13%
2020/12/25	7	34.48	27	34.39	34.60	-20	12,663	-0.16%
2020/12/24	5	33.90	23	33.91	33.70	-18	12,555	-0.14%
2020/12/23	33	33.74	30	33.70	33.55	3	12,588	0.02%
2020/12/22	23	34.08	17.1	34.22	33.65	5.9	12,649	0.05%
2020/12/21	22.1	33.86	0	0.00	34.20	22.1	12,726	0.17%
2020/12/18	51	34.12	68	34.25	34.00	-17	12,805	-0.13%
2020/12/17	1	34.70	0	0.00	34.75	1	12,668	0.01%
2020/12/16	3	35.00	13	35.18	35.05	-10	12,833	-0.08%
2020/12/15	13	34.85	8	34.76	34.70	5	12,832	0.04%
2020/12/14	3	35.50	5	35.46	35.45	-2	12,820	-0.02%
2020/12/11	4	35.18	18	35.31	35.35	-14	12,896	-0.11%
2020/12/10	8	36.12	23	35.70	35.80	-15	12,876	-0.12%
2020/12/09	3	36.20	63	36.17	36.15	-60	12,761	-0.47%
2020/12/08	15	36.10	5	35.96	35.95	10	12,630	0.08%
2020/12/07	31	35.83	4	36.00	35.95	27	12,526	0.22%
2020/12/04	8	35.34	27	35.42	35.60	-19	12,223	-0.16%
2020/12/03	8	35.06	110	35.00	34.90	-102	12,006	-0.85%	大賣/鉅額交易
2020/12/02	88	35.43	10	35.49	35.45	78	11,920	0.65%
2020/12/01	7	35.31	1	35.50	35.55	6	11,908	0.05%
2020/11/30	18	35.61	12	35.69	35.40	6	11,948	0.05%
2020/11/27	8	34.69	35	34.73	34.90	-27	11,625	-0.23%
2020/11/26	2	34.18	12	34.28	34.20	-10	11,479	-0.09%
2020/11/25	10	34.20	12	33.93	33.70	-2	11,463	-0.02%
2020/11/24	10	34.01	16	33.77	33.90	-6	11,362	-0.05%
2020/11/23	25	33.57	23	33.81	33.90	2	11,211	0.02%
2020/11/20	0	0.00	11	32.27	32.50	-11	10,919	-0.10%
2020/11/18	0	0.00	6	32.42	32.50	-6	11,313	-0.05%
2020/11/17	25	32.86	11	32.60	32.55	14	11,495	0.12%
2020/11/16	4	32.46	24	32.47	32.50	-20	11,895	-0.17%
2020/11/12	4	32.40	4	32.40	32.15	0	12,988	0.00%
2020/11/11	1	32.30	19	32.36	32.35	-18	13,149	-0.14%
2020/11/10	0	0.00	35	32.12	32.15	-35	13,325	-0.26%
2020/11/09	0	0.00	10	31.91	31.95	-10	13,382	-0.07%
2020/11/06	36	32.02	6	32.19	31.85	30	13,464	0.22%
2020/11/05	3	31.55	14	31.64	31.90	-11	13,345	-0.08%
2020/11/04	2	31.35	11	30.89	31.05	-9	13,603	-0.07%
2020/11/02	3	29.87	0	30.25	30.05	3	13,987	0.02%
2020/10/30	6	30.02	1	30.10	29.95	5	14,481	0.03%
2020/10/29	9	30.11	0	0.00	30.25	9	14,728	0.06%
2020/10/28	2	30.40	3	30.37	30.40	-1	14,909	-0.01%
2020/10/27	5	30.36	0	0.00	30.35	5	14,987	0.03%
2020/10/26	1	30.80	1	30.75	30.70	0	15,067	0.00%
2020/10/23	0	0.00	13	31.09	31.10	-13	15,148	-0.09%
2020/10/22	2	30.75	10	30.75	31.15	-8	15,527	-0.05%
2020/10/21	5	30.90	0	0.00	30.90	5	15,985	0.03%
2020/10/20	0	0.00	4	31.10	30.95	-4	17,034	-0.02%
2020/10/19	1	30.55	0	0.00	30.50	1	17,355	0.01%
2020/10/16	4	30.53	1	30.65	30.30	3	17,469	0.02%
2020/10/14	0	0.00	10	30.45	30.45	-10	18,082	-0.06%
2020/10/13	3	30.23	3	30.15	30.25	0	18,542	0.00%
2020/10/12	56	30.73	4	30.51	30.75	52	18,762	0.28%
2020/10/08	2	30.70	4	30.60	30.75	-2	19,022	-0.01%
2020/10/07	2	30.10	3	30.10	30.10	-1	19,347	-0.01%
2020/10/06	0	0.00	2	30.45	30.45	-2	19,785	-0.01%
2020/10/05	0	0.00	2	30.50	30.60	-2	20,402	-0.01%
2020/09/30	0	0.00	5	30.55	30.50	-5	21,056	-0.02%
2020/09/28	10	30.78	0	0.00	30.65	10	22,459	0.04%
2020/09/25	12	30.12	1	29.95	30.50	11	22,848	0.05%
2020/09/24	4	29.95	21	30.00	29.90	-17	23,350	-0.07%
2020/09/23	4	30.09	1	29.85	29.75	3	23,442	0.01%
2020/09/22	6	30.13	0	0.00	30.15	6	23,641	0.03%
2020/09/21	6	30.75	1	30.60	30.50	5	23,774	0.02%
2020/09/18	1	30.90	9	31.24	31.30	-8	23,915	-0.03%
2020/09/17	17	31.04	22	30.95	30.95	-5	24,212	-0.02%
2020/09/16	20	31.50	4	31.35	31.35	16	24,334	0.07%
2020/09/15	29	31.50	14	31.50	31.55	15	24,501	0.06%
2020/09/14	2	30.73	12	31.00	31.00	-10	24,573	-0.04%
2020/09/11	3	30.57	5	30.60	30.55	-2	24,651	-0.01%
2020/09/10	24	30.91	2	30.83	30.80	22	24,819	0.09%
2020/09/09	39	30.83	0	0.00	31.20	39	24,847	0.16%
2020/09/08	16	31.44	18	31.32	31.25	-2	24,910	-0.01%
2020/09/07	12	31.19	4	31.31	31.40	8	25,052	0.03%
2020/09/04	22	30.70	1	30.80	31.15	21	25,386	0.08%
2020/09/03	13	31.12	0	0.00	30.95	13	25,410	0.05%
2020/09/02	3	31.03	1	31.20	31.00	2	25,443	0.01%
2020/09/01	19	30.99	4	31.09	31.05	15	25,904	0.06%
2020/08/31	15	31.27	2	31.65	31.20	13	26,062	0.05%
2020/08/28	8	31.30	3	31.30	31.50	5	26,190	0.02%
2020/08/27	4	31.45	6	31.40	31.45	-2	26,469	-0.01%
2020/08/26	14	31.13	5	31.20	31.20	9	26,542	0.03%
2020/08/25	19	31.29	6	31.28	31.40	13	26,703	0.05%
2020/08/24	15	31.06	0	0.00	31.20	15	26,925	0.06%
2020/08/21	32	31.98	1	32.00	31.75	31	26,990	0.11%
2020/08/20	44	31.67	27	31.47	31.45	17	27,007	0.06%
2020/08/19	46	33.51	22	33.37	32.95	24	26,698	0.09%
2020/08/18	44	34.60	18	34.47	34.45	26	26,324	0.10%
2020/08/17	2	36.13	34	36.15	36.10	-32	25,978	-0.12%
2020/08/14	31	35.87	19	35.80	35.80	12	26,415	0.05%
2020/08/13	12	35.50	22	35.16	35.50	-10	26,689	-0.04%
2020/08/12	10	35.70	9	35.77	35.80	1	27,090	0.00%
2020/08/11	8	35.66	11	35.74	35.65	-3	27,517	-0.01%
2020/08/10	5	36.08	52	35.81	35.60	-47	27,336	-0.17%
2020/08/07	16	34.63	13	34.54	34.45	3	26,705	0.01%
2020/08/06	36	35.26	5	35.16	35.05	31	26,470	0.12%
2020/08/05	61	35.81	23	35.87	35.70	38	26,228	0.14%
2020/08/04	31	35.35	9	35.50	35.30	22	25,837	0.09%
2020/08/03	12	35.28	8	35.49	35.45	4	25,591	0.02%
2020/07/31	15	35.31	2	35.45	35.50	13	25,546	0.05%
2020/07/30	2	35.10	0	0.00	35.40	2	25,524	0.01%
2020/07/29	19	34.95	17	34.91	34.85	2	25,463	0.01%
2020/07/28	31	35.89	56	35.00	34.80	-25	25,424	-0.10%
2020/07/27	80	35.71	52	36.01	35.50	28	25,129	0.11%
2020/07/24	97	36.73	32	37.34	36.75	65	24,616	0.26%
2020/07/23	12	35.75	57	36.02	36.45	-45	23,603	-0.19%
2020/07/22	15	35.42	7	35.43	35.40	8	23,364	0.03%
2020/07/21	10	35.16	104	35.36	35.45	-94	23,312	-0.40%	大賣/
2020/07/20	20	35.31	8	35.34	35.20	12	23,054	0.05%
2020/07/17	22	35.05	9	35.09	34.85	13	22,764	0.06%
2020/07/16	28	34.32	1	34.25	34.35	27	22,537	0.12%
2020/07/15	22	34.37	16	34.31	34.10	6	22,390	0.03%
2020/07/14	106	34.98	29	35.00	34.75	77	22,462	0.34%	大買/
2020/07/13	31	36.08	48	36.41	36.20	-17	22,342	-0.08%
2020/07/10	57	38.84	278	38.74	38.55	-221	21,933	-1.01%	大賣/鉅額交易
2020/07/09	13	39.33	75	39.44	39.55	-62	21,360	-0.29%
2020/07/08	60	38.84	73	38.74	38.95	-13	20,751	-0.06%
2020/07/07	56	37.61	53	37.57	37.80	3	20,191	0.01%
2020/07/06	62	36.49	34	36.67	37.10	28	19,615	0.14%
2020/07/03	35	36.07	46	36.13	36.20	-11	19,391	-0.06%
2020/07/02	12	34.94	66	35.01	35.40	-54	18,865	-0.29%
2020/07/01	30	34.90	66	35.01	34.95	-36	18,685	-0.19%
2020/06/30	12	33.93	71	34.09	34.35	-59	18,284	-0.32%
2020/06/29	22	33.56	8	33.81	33.40	14	18,042	0.08%
2020/06/24	24	33.51	27.2	33.70	33.60	-3.2	17,739	-0.02%
2020/06/23	26	33.04	17	33.20	33.05	9	17,578	0.05%
2020/06/22	25	33.38	4	33.41	33.00	21	17,549	0.12%
2020/06/19	11	32.77	11	33.14	33.20	0	17,450	0.00%
2020/06/18	24	32.81	11	32.84	32.75	13	17,281	0.08%
2020/06/17	33	32.78	18	32.90	32.75	15	17,190	0.09%
2020/06/16	10	32.25	10	32.36	32.45	0	17,090	0.00%
2020/06/15	2	31.90	1	31.70	31.70	1	17,141	0.01%
2020/06/12	18	31.41	3	31.97	32.00	15	17,190	0.09%
2020/06/11	47	32.18	14	31.97	31.80	33	17,165	0.19%
2020/06/10	9	32.64	0	0.00	32.90	9	16,898	0.05%
2020/06/09	22	32.70	7	32.71	32.75	15	16,955	0.09%
2020/06/08	16	32.92	52.9	32.90	33.00	-36.9	16,831	-0.22%
2020/06/05	17	31.65	38	31.91	31.95	-21	16,275	-0.13%
2020/06/04	27.2	31.32	37	31.56	31.40	-9.8	16,016	-0.06%
2020/06/03	3	31.53	13	31.53	31.60	-10	15,811	-0.06%
2020/06/02	2	30.93	4	31.08	31.10	-2	15,566	-0.01%
2020/06/01	11	30.49	11	30.64	30.95	0	15,282	0.00%
2020/05/29	18	30.13	1	30.15	30.10	17	14,964	0.11%
2020/05/28	36	30.77	1	30.80	30.50	35	14,601	0.24%
2020/05/27	28	31.01	0	0.00	30.80	28	14,289	0.20%
2020/05/26	8	31.21	10	31.25	31.10	-2	14,077	-0.01%
2020/05/25	29	31.25	9	31.06	31.10	20	13,902	0.14%
2020/05/22	11	31.73	4	31.71	31.60	7	13,677	0.05%
2020/05/21	84	32.03	56	31.77	32.30	28	13,382	0.21%
2020/05/20	53	30.44	38	30.59	30.30	15	12,664	0.12%
2020/05/19	57	31.18	6	31.23	31.05	51	12,050	0.42%
2020/05/18	149	32.82	7	32.41	32.00	142	11,427	1.24%	大買/鉅額交易
2020/05/15	4	35.50	11	36.05	35.55	-7	10,824	-0.06%
2020/05/14	2	36.08	7	36.16	36.10	-5	10,801	-0.05%
2020/05/13	2	36.20	1	36.55	36.60	1	10,756	0.01%
2020/05/12	6	36.38	3	36.50	36.20	3	10,793	0.03%
2020/05/11	12	36.86	9	36.89	36.45	3	10,845	0.03%
2020/05/08	12	36.48	3	36.65	36.35	9	10,877	0.08%
2020/05/07	9	36.46	7	36.38	36.35	2	10,842	0.02%
2020/05/06	0	0.00	11	35.96	35.95	-11	10,798	-0.10%
2020/05/05	1	35.15	20	35.60	35.95	-19	10,911	-0.17%
2020/05/04	24	35.24	4	35.18	35.20	20	10,893	0.18%
2020/04/29	4	35.80	9	35.70	35.75	-5	10,992	-0.05%
2020/04/28	22	36.09	15	35.87	35.80	7	11,119	0.06%
2020/04/27	24	35.81	46	35.82	36.10	-22	11,323	-0.19%
2020/04/24	10	34.38	60	34.70	35.20	-50	11,175	-0.45%
2020/04/23	0	0.00	1	34.30	34.30	-1	11,166	-0.01%
2020/04/22	12	33.71	12	33.95	34.35	0	11,144	0.00%
2020/04/21	76	33.82	24	34.56	34.00	52	11,148	0.47%
2020/04/20	13	35.57	0	0.00	35.35	13	10,982	0.12%
2020/04/17	31	36.83	12	36.24	35.60	19	10,875	0.17%
2020/04/16	31	36.14	39	35.97	36.35	-8	10,509	-0.08%
2020/04/15	5	34.56	87	34.80	34.85	-82	10,192	-0.80%
2020/04/14	28	33.94	10	34.18	34.15	18	10,156	0.18%
2020/04/13	2	33.45	0	0.00	33.50	2	10,200	0.02%
2020/04/10	18	33.85	4	33.98	33.50	14	10,410	0.13%
2020/04/09	9	33.54	7	33.84	33.50	2	10,635	0.02%
2020/04/08	0	0.00	34	33.18	33.05	-34	10,533	-0.32%
2020/04/07	2	30.65	18	31.34	31.65	-16	10,277	-0.16%
2020/04/06	9	30.22	0	0.00	30.15	9	10,176	0.09%
2020/04/01	4	30.03	1	30.15	30.15	3	10,073	0.03%
2020/03/31	13	30.16	5	30.18	30.25	8	10,087	0.08%
2020/03/30	21	30.35	7	30.31	30.40	14	9,989	0.14%
2020/03/27	116	31.49	23	31.23	31.00	93	10,056	0.92%	大買/
2020/03/26	2	32.05	102	31.72	32.10	-100	9,983	-1.00%	大賣/
2020/03/25	15	31.15	2	30.95	30.90	13	9,907	0.13%
2020/03/24	0	0.00	107.1	31.06	30.85	-107.1	9,732	-1.10%	大賣/鉅額交易
2020/03/23	7	29.41	4	30.90	29.60	3	9,692	0.03%
2020/03/20	91	31.60	29	30.96	30.70	62	9,722	0.64%
2020/03/19	21	30.14	50	29.55	29.60	-29	9,644	-0.30%
2020/03/18	9	30.56	46	31.21	30.90	-37	9,705	-0.38%
2020/03/17	24	30.35	8	30.18	30.00	16	9,597	0.17%
2020/03/16	29	31.05	5	31.72	30.50	24	9,450	0.25%
2020/03/13	6	28.88	9	29.03	30.40	-3	9,297	-0.03%
2020/03/12	15	31.24	0	0.00	31.10	15	9,202	0.16%
2020/03/11	5	33.62	11	33.89	33.50	-6	9,137	-0.07%
2020/03/10	3	33.20	6	33.58	33.30	-3	9,178	-0.03%
2020/03/09	3	33.37	2	33.40	32.80	1	9,168	0.01%
2020/03/06	37	34.36	1	34.75	34.00	36	9,134	0.39%
2020/03/05	9	34.39	0	0.00	34.25	9	9,111	0.10%
2020/03/04	0	0.00	2	34.00	34.05	-2	9,176	-0.02%
2020/03/03	0	0.00	3	33.82	33.50	-3	9,178	-0.03%
2020/02/27	77	33.67	2	33.05	32.75	75	9,201	0.82%
2020/02/26	1	33.80	0	0.00	33.80	1	9,170	0.01%
2020/02/25	1	34.35	0	0.00	34.35	1	9,142	0.01%
2020/02/20	1	34.75	0	0.00	34.85	1	9,557	0.01%
2020/02/19	2	34.65	0	0.00	34.70	2	9,645	0.02%
2020/02/18	4	34.79	0	0.00	34.70	4	9,675	0.04%
2020/02/17	2	35.23	3	35.62	35.40	-1	9,815	-0.01%
2020/02/14	2	36.20	2	36.05	35.95	0	9,969	0.00%
2020/02/13	0	0.00	6	36.10	36.00	-6	10,549	-0.06%
2020/02/12	3	35.93	4	35.78	36.00	-1	10,731	-0.01%
2020/02/11	10	34.00	13	35.27	35.60	-3	10,648	-0.03%
2020/02/10	3	34.10	2	33.48	33.95	1	10,529	0.01%
2020/02/07	1	33.80	0	0.00	33.80	1	10,608	0.01%
2020/02/06	2	34.25	90	34.30	35.10	-88	10,492	-0.84%
2020/02/05	3	33.07	3	33.30	32.75	0	10,355	0.00%
2020/02/04	3	32.45	1	32.65	32.90	2	10,338	0.02%
2020/02/03	5	31.26	4	32.23	32.30	1	10,360	0.01%
2020/01/31	79	33.35	0	0.00	32.65	79	10,200	0.77%
2020/01/30	10	33.55	5	33.96	32.85	5	10,424	0.05%
2020/01/20	43	36.30	0	0.00	36.30	43	10,590	0.41%
2020/01/17	2	36.70	3	36.70	36.65	-1	10,547	-0.01%
2020/01/16	2	37.00	2	37.10	37.10	0	10,590	0.00%
2020/01/15	4	36.95	1	36.90	36.90	3	10,752	0.03%
2020/01/14	1	37.30	2	37.70	37.50	-1	10,769	-0.01%
2020/01/13	1	37.20	6	37.32	37.40	-5	10,786	-0.05%
2020/01/10	0	0.00	1	36.85	36.80	-1	10,976	-0.01%
2020/01/09	24	37.01	4	36.93	37.00	20	11,227	0.18%
2020/01/08	2	35.90	3	36.30	36.30	-1	11,400	-0.01%
2020/01/07	3	36.25	5	36.63	36.25	-2	11,400	-0.02%
2020/01/06	26	36.10	1	36.80	36.05	25	11,460	0.22%
2020/01/03	14	37.49	4	38.26	37.30	10	11,280	0.09%
2020/01/02	5	38.12	21	38.01	38.20	-16	11,030	-0.15%
2019/12/30	3	37.67	4	37.90	37.95	-1	11,234	-0.01%
2019/12/27	1	37.45	0	0.00	37.45	1	11,371	0.01%
2019/12/26	6	37.57	0	0.00	37.45	6	11,462	0.05%
2019/12/25	0	0.00	2	37.93	38.00	-2	11,570	-0.02%
2019/12/24	1	37.55	0	0.00	37.75	1	11,861	0.01%
2019/12/23	14	37.87	3	38.02	37.60	11	12,333	0.09%
2019/12/20	3	38.62	0	0.00	38.45	3	12,502	0.02%
2019/12/19	13	39.00	11	39.00	38.95	2	12,974	0.02%
2019/12/17	2	39.00	2	39.03	39.00	0	13,771	0.00%
2019/12/13	3	38.35	10	38.67	38.60	-7	13,836	-0.05%
2019/12/12	0	0.00	3	38.30	38.05	-3	13,664	-0.02%
2019/12/11	3	37.98	1	38.50	38.05	2	13,630	0.01%
2019/12/10	5	38.35	7	38.15	38.40	-2	13,640	-0.01%
2019/12/09	0	0.00	51	38.03	37.80	-51	13,619	-0.37%
2019/12/06	3	37.30	7	37.22	37.20	-4	13,560	-0.03%
2019/12/05	11	36.75	22	36.95	37.15	-11	13,575	-0.08%
2019/12/04	41	36.05	10	36.10	36.20	31	13,806	0.22%
2019/12/03	5	35.95	2	36.10	36.05	3	14,222	0.02%
2019/12/02	13	36.38	2	36.45	36.25	11	14,240	0.08%
2019/11/29	2	36.95	2	37.05	36.90	0	14,210	0.00%
2019/11/28	11	37.22	1	37.55	37.50	10	14,317	0.07%
2019/11/27	2	37.10	1	37.50	37.00	1	14,441	0.01%
2019/11/26	8	37.44	5	37.20	37.20	3	14,661	0.02%
2019/11/25	2	37.68	2	37.83	37.70	0	14,768	0.00%
2019/11/22	5	37.94	1	37.95	37.95	4	14,818	0.03%
2019/11/21	0	0.00	4	38.15	38.25	-4	14,922	-0.03%
2019/11/20	1	37.70	14	38.00	38.00	-13	15,207	-0.09%
2019/11/19	41	38.11	10	39.01	37.65	31	15,557	0.20%
2019/11/18	3	38.00	4	38.20	38.20	-1	15,936	-0.01%
2019/11/15	8	37.64	10	37.85	37.35	-2	16,062	-0.01%
2019/11/14	40	37.57	14	37.63	37.50	26	16,318	0.16%
2019/11/13	21	38.70	12	38.60	38.80	9	16,865	0.05%
2019/11/12	25	38.62	39	38.53	39.50	-14	17,485	-0.08%
2019/11/11	40	38.06	1	36.85	36.85	39	16,978	0.23%
2019/11/07	1	36.85	0	0.00	36.75	1	16,789	0.01%
2019/11/06	8	37.61	0	0.00	37.30	8	16,837	0.05%
2019/11/04	0	0.00	1	38.00	37.90	-1	17,168	-0.01%
2019/11/01	5	37.80	20	37.73	37.80	-15	17,280	-0.09%
2019/10/31	2	37.83	6	38.08	38.25	-4	17,397	-0.02%
2019/10/30	3	37.95	1	38.00	38.00	2	17,576	0.01%
2019/10/29	63	38.74	61	38.56	37.90	2	17,646	0.01%
2019/10/28	3	36.82	19	36.84	38.10	-16	17,391	-0.09%
2019/10/25	11	36.61	1	36.65	36.20	10	17,001	0.06%
2019/10/24	1	36.25	37	36.46	36.75	-36	16,973	-0.21%
2019/10/23	7	36.54	61.3	36.46	36.30	-54.3	17,048	-0.32%
2019/10/22	25	36.05	25	35.94	35.70	0	16,958	0.00%
2019/10/21	25	35.56	12	35.80	35.70	13	17,171	0.08%
2019/10/18	41	35.94	55	36.23	35.80	-14	17,487	-0.08%
2019/10/17	65	36.08	49	36.84	35.70	16	17,711	0.09%
2019/10/16	110	36.07	129	36.05	36.45	-19	17,690	-0.11%	大買/大賣/
2019/10/15	112	36.26	91	36.08	36.05	21	17,822	0.12%	大買/
2019/10/14	1	35.90	8	36.36	36.00	-7	17,904	-0.04%
2019/10/09	7	34.98	78	34.95	35.00	-71	17,923	-0.40%
2019/10/08	4	35.75	2	35.65	35.60	2	18,266	0.01%
2019/10/07	7	35.64	8	35.98	35.65	-1	18,426	-0.01%
2019/10/04	12	34.97	5	34.75	34.95	7	18,279	0.04%
2019/10/03	33	34.52	7	34.70	34.55	26	18,240	0.14%
2019/10/02	5	35.00	1	35.10	35.20	4	18,176	0.02%
2019/10/01	27	34.83	8	35.10	34.85	19	18,323	0.10%
2019/09/27	5	34.94	43	34.72	34.85	-38	18,449	-0.21%
2019/09/26	35	36.02	32	35.65	35.00	3	18,336	0.02%
2019/09/25	15	37.66	5	37.52	37.70	10	17,903	0.06%
2019/09/24	13	37.75	27	37.51	37.45	-14	18,028	-0.08%
2019/09/23	93	36.14	67	36.45	36.60	26	17,593	0.15%
2019/09/20	7	34.27	12	34.80	35.00	-5	17,135	-0.03%
2019/09/19	0	0.00	1	34.20	34.25	-1	17,025	-0.01%
2019/09/18	3	34.02	11	34.03	34.05	-8	17,030	-0.05%
2019/09/17	13	33.82	3	33.88	33.65	10	16,922	0.06%
2019/09/16	39	34.40	0	0.00	34.40	39	16,873	0.23%
2019/09/12	0	0.00	15.8	34.75	34.85	-15.8	16,840	-0.09%
2019/09/11	5	34.25	6	34.18	34.10	-1	16,860	-0.01%
2019/09/10	116	34.03	3	34.12	34.00	113	16,857	0.67%	大買/鉅額交易
2019/09/09	203	34.63	1	34.70	34.70	202	16,808	1.20%	大買/鉅額交易
2019/09/06	23	34.79	9	34.84	34.95	14	16,752	0.08%
2019/09/05	6	35.14	12	35.27	34.60	-6	16,516	-0.04%
2019/09/04	4	34.40	20	34.25	34.35	-16	16,059	-0.10%
2019/09/03	7	34.42	14	34.44	34.40	-7	15,964	-0.04%
2019/09/02	5	34.71	14	34.86	34.80	-9	15,938	-0.06%
2019/08/30	2	34.43	1	34.65	34.15	1	15,777	0.01%
2019/08/29	43	34.96	81	34.62	34.50	-38	15,681	-0.24%
2019/08/28	11	34.51	45	34.30	34.20	-34	15,524	-0.22%
2019/08/27	127	33.50	0	0.00	33.40	127	15,357	0.83%	大買/鉅額交易
2019/08/26	2	33.53	9	33.63	33.40	-7	15,292	-0.05%
2019/08/23	92	34.23	18	34.33	34.05	74	15,210	0.49%
2019/08/22	13	34.42	103	34.68	34.70	-90	14,918	-0.60%	大賣/
2019/08/21	82	33.79	44	33.71	33.95	38	14,579	0.26%
2019/08/20	82	33.60	3	34.22	33.45	79	13,834	0.57%
2019/08/19	48	34.09	47	33.72	33.80	1	13,679	0.01%
2019/08/16	22	34.37	87	34.05	34.25	-65	13,490	-0.48%
2019/08/15	80	32.52	98	32.82	33.25	-18	12,755	-0.14%
2019/08/14	1	31.50	0	0.00	31.10	1	12,074	0.01%
2019/08/13	78	31.40	1	31.55	31.55	77	12,232	0.63%
2019/08/12	8	32.13	4	32.21	32.15	4	12,508	0.03%
2019/08/08	5	31.97	79	31.80	31.70	-74	12,573	-0.59%
2019/08/07	12	31.98	6	32.28	31.75	6	12,670	0.05%
2019/08/06	8	31.61	3	31.38	32.10	5	12,606	0.04%
2019/08/05	75	31.20	0	0.00	30.90	75	12,379	0.61%
2019/08/02	3	31.80	3	31.68	31.25	0	12,374	0.00%
2019/08/01	37	32.97	1	33.30	32.90	36	12,266	0.29%
2019/07/31	3	31.90	5	32.25	32.55	-2	12,048	-0.02%
2019/07/30	3	32.02	23	32.23	32.45	-20	12,063	-0.17%
2019/07/29	5	32.17	0	0.00	32.00	5	12,036	0.04%
2019/07/26	11	32.55	12	32.53	32.50	-1	11,949	-0.01%
2019/07/25	13	32.52	80.3	32.51	32.45	-67.3	11,915	-0.56%
2019/07/24	3	32.05	3	31.92	32.05	0	11,787	0.00%
2019/07/23	24	32.04	13	31.88	32.40	11	11,819	0.09%
2019/07/22	13	31.57	6	32.01	32.30	7	11,553	0.06%
2019/07/19	7	30.90	5	31.16	30.45	2	11,202	0.02%
2019/07/18	13	30.63	1	30.45	30.30	12	10,856	0.11%
2019/07/17	5	32.13	15	32.22	32.55	-10	10,849	-0.09%
2019/07/16	10	31.35	0	0.00	31.40	10	10,901	0.09%
2019/07/15	0	0.00	72	31.39	31.50	-72	10,763	-0.67%
2019/07/12	65	31.02	29	31.10	31.10	36	10,829	0.33%
2019/07/11	2	29.70	53	29.90	30.00	-51	10,898	-0.47%
2019/07/10	1	29.55	31	29.53	29.40	-30	11,089	-0.27%
2019/07/08	2	29.30	16	29.35	29.25	-14	11,282	-0.12%
2019/07/05	6	29.39	6	29.46	29.30	0	11,329	0.00%
2019/07/04	20	29.15	24	28.93	29.00	-4	11,401	-0.04%
2019/07/03	10	28.15	12	28.02	28.00	-2	11,179	-0.02%
2019/07/02	4	28.95	1	29.15	28.95	3	11,186	0.03%
2019/07/01	23	28.92	33	28.77	29.00	-10	11,252	-0.09%
2019/06/28	0	0.00	2	27.00	26.80	-2	11,069	-0.02%
2019/06/27	0	0.00	6	26.80	26.80	-6	11,068	-0.05%
2019/06/26	19	26.35	1	26.15	26.15	18	11,062	0.16%
2019/06/25	3	26.95	1	27.20	26.30	2	10,916	0.02%
2019/06/24	1	26.50	0	0.00	26.60	1	10,779	0.01%
2019/06/21	0	0.00	1	25.90	26.00	-1	10,780	-0.01%
2019/06/20	1	26.35	1	26.30	26.30	0	10,744	0.00%
2019/06/19	1	26.10	6	26.26	26.25	-5	10,880	-0.05%
2019/06/18	4	25.70	4	25.48	25.70	0	10,811	0.00%
2019/06/17	1	25.35	0	0.00	24.95	1	10,866	0.01%
2019/06/04	1	27.15	0	0.00	26.00	1	11,902	0.01%
2019/06/03	1	26.30	4	26.61	26.90	-3	11,834	-0.03%
2019/05/31	5	25.90	23	26.26	26.30	-18	11,861	-0.15%
2019/05/30	3	25.90	6	25.98	25.70	-3	11,933	-0.03%
2019/05/29	1	24.60	30	25.60	25.60	-29	12,024	-0.24%
2019/05/28	2	25.50	1	25.95	24.60	1	12,072	0.01%
2019/05/27	2	25.58	0	0.00	25.50	2	12,110	0.02%
2019/05/24	5	25.52	0	0.00	25.40	5	12,430	0.04%
2019/05/23	21	25.41	0	0.00	25.40	21	12,931	0.16%
2019/05/21	9	26.33	4	26.20	26.40	5	13,306	0.04%
2019/05/20	20	26.25	23	26.40	27.00	-3	13,144	-0.02%
2019/05/17	58	27.59	5	28.30	26.65	53	12,865	0.41%
2019/05/16	6	29.73	5	29.75	29.40	1	12,515	0.01%
2019/05/15	1	29.80	17	29.78	29.85	-16	12,375	-0.13%
2019/05/14	17	28.46	16	28.07	28.55	1	12,167	0.01%
2019/05/13	10	28.36	6	28.52	28.40	4	12,080	0.03%
2019/05/10	33	29.17	16	29.63	28.80	17	12,049	0.14%
2019/05/09	5	29.10	5	29.35	29.00	0	11,880	0.00%
2019/05/07	1	29.35	3	29.65	29.25	-2	11,874	-0.02%
2019/05/06	0	0.00	14	28.77	28.95	-14	11,868	-0.12%
2019/05/03	0	0.00	10	28.60	28.65	-10	11,814	-0.08%
2019/05/02	7	28.42	0	0.00	28.45	7	12,127	0.06%
2019/04/30	5	28.57	0	0.00	28.60	5	12,469	0.04%
2019/04/29	4	28.95	35	28.73	29.00	-31	12,409	-0.25%
2019/04/26	20	28.48	2	28.63	28.50	18	12,299	0.15%
2019/04/25	1	28.30	6	28.43	28.50	-5	12,298	-0.04%
2019/04/24	2	28.63	0	0.00	28.70	2	12,336	0.02%
2019/04/23	38	28.74	0	0.00	28.55	38	12,265	0.31%
2019/04/22	0	0.00	38	29.57	30.10	-38	12,018	-0.32%
2019/04/19	11	28.43	0	0.00	28.30	11	11,585	0.09%
2019/04/18	5	28.55	1	28.80	28.50	4	11,590	0.03%
2019/04/17	19	28.47	2	28.80	28.55	17	11,317	0.15%
2019/04/16	5	29.60	23	29.44	29.10	-18	10,815	-0.17%
2019/04/15	9	28.39	0	0.00	28.55	9	10,448	0.09%
2019/04/12	7	27.94	8	28.16	28.35	-1	10,449	-0.01%
2019/04/11	21	28.01	11	28.17	28.25	10	10,381	0.10%
2019/04/10	11	28.01	307	28.60	27.95	-296	10,240	-2.89%	大賣/鉅額交易
2019/04/09	301	28.00	5	27.86	27.75	296	9,978	2.97%	大買/鉅額交易
2019/04/08	18	27.78	8	27.75	27.75	10	10,087	0.10%
2019/04/03	0	0.00	42	27.53	27.50	-42	9,968	-0.42%
2019/04/02	3	27.10	5	27.30	27.05	-2	9,794	-0.02%
2019/04/01	12	26.48	8	26.57	26.70	4	9,599	0.04%
2019/03/29	0	0.00	5	26.27	26.25	-5	9,458	-0.05%
2019/03/28	1	25.60	0	0.00	25.50	1	9,434	0.01%
2019/03/27	0	0.00	8	25.90	25.90	-8	9,622	-0.08%
2019/03/26	0	25.70	1	26.00	25.70	-1	9,791	-0.01%
2019/03/25	9	25.17	9	25.44	25.70	0	9,958	0.00%
2019/03/22	15	25.50	1	25.60	25.35	14	10,090	0.14%
2019/03/21	1	26.05	0	0.00	26.05	1	10,567	0.01%
2019/03/20	4	26.04	1	26.40	26.10	3	11,000	0.03%
2019/03/19	7	26.33	7	26.28	26.00	0	11,331	0.00%
2019/03/18	24	26.00	43	26.46	26.70	-19	11,195	-0.17%
2019/03/15	8	24.34	4	24.36	24.55	4	10,723	0.04%
2019/03/14	1	24.40	0	0.00	24.40	1	10,862	0.01%
2019/03/13	4	24.73	0	0.00	24.95	4	10,759	0.04%
2019/03/12	7	24.79	0	0.00	24.65	7	10,759	0.07%
2019/03/11	3	24.58	0	0.00	24.50	3	10,705	0.03%
2019/03/07	13	25.13	20	24.84	24.70	-7	10,739	-0.07%
2019/03/06	3	25.43	0	0.00	25.15	3	10,681	0.03%
2019/03/05	6	25.54	0	0.00	25.40	6	10,608	0.06%
2019/03/04	2	25.00	8	25.85	25.85	-6	10,499	-0.06%
2019/02/27	15	25.44	0	0.00	25.25	15	10,375	0.14%
2019/02/26	3	25.70	12	26.10	26.10	-9	10,256	-0.09%
2019/02/25	13	25.68	0	0.00	25.60	13	10,126	0.13%
2019/02/22	1	26.15	16	25.85	25.75	-15	9,796	-0.15%
2019/02/21	17	24.47	24	24.45	24.80	-7	9,219	-0.08%
2019/02/20	1	23.50	17	23.66	23.70	-16	8,846	-0.18%
2019/02/15	5	23.05	0	0.00	22.90	5	8,825	0.06%
2019/02/14	2	23.40	2	23.35	23.35	0	8,823	0.00%
2019/02/13	1	23.50	0	0.00	23.35	1	8,825	0.01%
2019/02/12	10	23.55	7	23.62	23.40	3	8,848	0.03%
2019/02/11	2	22.95	0	0.00	22.90	2	8,847	0.02%
2019/01/30	1	23.30	0	0.00	23.30	1	8,924	0.01%
2019/01/29	1	23.10	1	23.35	23.30	0	8,889	0.00%
2019/01/28	0	0.00	3	23.42	23.50	-3	8,813	-0.03%
2019/01/25	3	23.23	1	23.55	23.40	2	8,727	0.02%
2019/01/24	8	23.59	3	23.57	23.55	5	8,546	0.06%
2019/01/23	2	23.58	11	23.77	23.90	-9	8,461	-0.11%
2019/01/22	3	23.23	5	23.18	23.05	-2	8,136	-0.02%
2019/01/21	2	21.93	0	0.00	22.00	2	7,820	0.03%
2019/01/18	5	22.12	2	22.23	22.10	3	7,824	0.04%
2019/01/16	5	21.87	11	21.90	21.80	-6	7,769	-0.08%
2019/01/15	1	21.40	0	0.00	21.35	1	7,660	0.01%
2019/01/14	10	21.47	0	0.00	21.40	10	7,619	0.13%
2019/01/09	3	21.88	0	0.00	21.80	3	7,527	0.04%
2019/01/07	1	21.75	0	0.00	21.60	1	7,469	0.01%
2019/01/04	5	21.53	3	21.45	21.35	2	7,406	0.03%
2018/12/27	0	0.00	10	22.90	22.70	-10	7,251	-0.14%
2018/12/24	2	23.60	11	23.50	23.65	-9	7,003	-0.13%
2018/12/21	2	22.98	22	23.58	23.60	-20	6,875	-0.29%
2018/12/20	3	23.10	3	23.40	23.30	0	6,700	0.00%
2018/12/19	0	0.00	17	22.84	23.00	-17	6,497	-0.26%
2018/12/18	7	22.04	48	22.21	22.30	-41	6,318	-0.65%
2018/12/17	16	21.98	10	22.01	22.20	6	6,070	0.10%
2018/12/14	81	22.16	10	21.84	21.50	71	5,855	1.21%
2018/12/13	52	22.74	39	22.72	23.05	13	5,186	0.25%
2018/12/12	2	22.00	1	22.20	21.60	1	4,676	0.02%
2018/12/11	0	0.00	2	21.60	21.90	-2	4,210	-0.05%
2018/12/07	3	21.97	1	21.45	21.95	2	3,947	0.05%
2018/12/05	1	20.90	10	21.20	21.05	-9	3,775	-0.24%
2018/12/04	4	21.14	0	0.00	20.85	4	3,853	0.10%
2018/12/03	10	21.15	0	0.00	21.50	10	3,834	0.26%
2018/11/16	1	20.40	2	20.73	20.80	-1	3,841	-0.03%
2018/11/15	0	0.00	4	20.54	20.70	-4	3,826	-0.10%
2018/11/14	0	0.00	1	19.85	20.05	-1	3,746	-0.03%
2018/11/08	1	19.75	2	19.68	19.85	-1	4,018	-0.02%
2018/11/07	0	0.00	10	19.10	19.50	-10	4,040	-0.25%
2018/11/01	11	18.09	0	0.00	18.05	11	4,578	0.24%
2018/10/30	1	17.50	1	17.75	17.75	0	4,591	0.00%
2018/10/29	3	17.33	3	17.63	17.80	0	4,650	0.00%
2018/10/24	1	18.70	0	0.00	18.75	1	4,510	0.02%
2018/10/23	50	18.80	0	0.00	18.90	50	4,516	1.11%
2018/10/19	0	0.00	1	19.00	18.95	-1	4,636	-0.02%
2018/10/11	12	18.70	5	19.00	19.05	7	4,654	0.15%
2018/10/09	4	19.90	1	19.55	19.65	3	4,572	0.07%
2018/10/05	5	20.90	10	20.60	20.75	-5	4,539	-0.11%
2018/10/04	20	20.95	1	21.10	20.90	19	4,515	0.42%
2018/10/03	0	0.00	1	20.95	21.05	-1	4,510	-0.02%
2018/09/28	0	0.00	1	20.45	20.40	-1	4,433	-0.02%
2018/09/27	1	20.20	0	0.00	20.10	1	4,445	0.02%
2018/09/26	5	20.75	0	0.00	20.30	5	4,430	0.11%
2018/09/25	3	20.72	0	0.00	20.75	3	4,476	0.07%
2018/09/20	1	20.50	0	0.00	20.50	1	4,447	0.02%
2018/09/19	0	0.00	1	20.85	20.80	-1	4,461	-0.02%
2018/09/18	1	20.55	0	0.00	20.50	1	4,498	0.02%
2018/09/14	0	0.00	1	20.85	20.75	-1	4,583	-0.02%
2018/09/13	0	0.00	2	20.28	20.55	-2	4,568	-0.04%
2018/09/12	3	19.78	1.7	20.00	19.95	1.3	4,574	0.03%
2018/09/11	10	19.95	0	0.00	19.95	10	4,555	0.22%
2018/09/10	8	20.07	0	0.00	19.95	8	4,478	0.18%
2018/09/07	5	21.12	0	0.00	21.05	5	4,365	0.11%
2018/08/31	0	0.00	1	21.70	21.70	-1	4,318	-0.02%
2018/08/30	0	0.00	1	22.15	21.90	-1	4,350	-0.02%
2018/08/28	1	22.00	0	0.00	22.00	1	4,364	0.02%
2018/08/27	0	0.00	1	21.85	21.95	-1	4,316	-0.02%
2018/08/23	2	21.43	0	0.00	21.40	2	4,383	0.05%
2018/08/22	2	21.70	2	21.85	21.80	0	4,414	0.00%
2018/08/21	0	0.00	1	21.35	21.20	-1	4,402	-0.02%
2018/08/20	2	21.08	1	21.15	21.10	1	4,374	0.02%
2018/08/17	2	21.55	0	0.00	21.50	2	4,311	0.05%
2018/08/16	4	21.69	1	21.90	21.60	3	4,264	0.07%
2018/08/15	0	0.00	1	22.25	22.15	-1	4,119	-0.02%
2018/08/14	5	22.36	0	0.00	22.40	5	4,053	0.12%
2018/08/13	4	22.36	7	22.61	22.80	-3	3,968	-0.08%
2018/08/10	17	23.59	4	23.00	23.05	13	3,898	0.33%
2018/08/09	6	24.61	0	0.00	24.20	6	3,707	0.16%
2018/08/07	1	26.05	0	0.00	26.10	1	3,414	0.03%
2018/08/06	3	26.00	0	0.00	26.05	3	3,429	0.09%
2018/08/03	3	26.00	0	0.00	26.15	3	3,408	0.09%
2018/08/01	1	26.45	0	0.00	26.55	1	3,379	0.03%
2018/07/31	0	0.00	2	26.35	26.40	-2	3,440	-0.06%
2018/07/27	1	27.10	1	26.85	26.65	0	3,549	0.00%
2018/07/26	2	27.53	1	27.70	27.25	1	3,492	0.03%
2018/07/19	0	0.00	2	26.20	26.20	-2	3,713	-0.05%
2018/07/18	3	26.25	0	0.00	26.30	3	3,732	0.08%
2018/07/17	0	0.00	10	27.80	28.00	-10	3,689	-0.27%
2018/07/11	1	27.60	0	0.00	27.40	1	3,658	0.03%
2018/07/09	0	0.00	10	27.38	27.40	-10	3,697	-0.27%
2018/06/29	1	27.65	1	27.60	27.75	0	3,666	0.00%
2018/06/22	0	0.00	1	28.30	28.50	-1	3,832	-0.03%
2018/06/21	0	0.00	1	28.50	28.50	-1	3,869	-0.03%
2018/06/20	0	0.00	0.2	28.55	28.55	-0.2	3,897	-0.01%
2018/06/19	1	28.80	0	0.00	28.75	1	3,900	0.03%
2018/06/15	0	0.00	1	28.80	28.55	-1	3,927	-0.03%
2018/06/14	0	0.00	12	28.74	28.60	-12	3,947	-0.30%
2018/06/11	0	0.00	1	28.70	28.75	-1	4,611	-0.02%
2018/06/08	0	0.00	1	29.10	29.00	-1	4,639	-0.02%
2018/06/07	11	28.96	0	0.00	29.10	11	4,680	0.24%
2018/06/06	5	28.73	0	0.00	28.75	5	4,769	0.10%
2018/06/04	0	0.00	1	28.65	28.65	-1	4,811	-0.02%
2018/05/31	4	28.45	5.9	28.79	28.10	-1.9	4,816	-0.04%
2018/05/30	10	28.15	0	0.00	28.15	10	4,776	0.21%
2018/05/29	2	28.53	1	28.55	28.55	1	4,785	0.02%
2018/05/21	10	28.25	3	28.20	28.15	7	5,025	0.14%
2018/05/18	2	27.80	0	0.00	27.80	2	5,009	0.04%
2018/05/17	6	28.08	0	0.00	28.10	6	4,997	0.12%
2018/05/15	2	28.10	0	0.00	28.35	2	4,993	0.04%
2018/05/08	3	27.90	0	0.00	27.80	3	5,060	0.06%
2018/05/07	3	27.88	0	0.00	27.85	3	4,996	0.06%
2018/05/04	1	28.85	0	0.00	28.85	1	4,903	0.02%
2018/04/30	0	0.00	1	29.40	29.40	-1	5,016	-0.02%
2018/04/26	8	28.96	3	28.80	28.55	5	5,060	0.10%
2018/04/25	1	29.35	0	0.00	29.40	1	4,939	0.02%
2018/04/19	1	30.40	0	0.00	30.50	1	4,883	0.02%
2018/04/17	1	30.55	1	30.60	30.60	0	4,844	0.00%
2018/04/11	1	30.55	0	0.00	30.30	1	4,796	0.02%
2018/04/09	0	0.00	10	30.35	30.35	-10	4,892	-0.20%
2018/03/31	1	30.50	0	0.00	30.50	1	5,004	0.02%
2018/03/30	1	30.45	0	0.00	30.25	1	5,004	0.02%
2018/03/29	3	30.40	1	30.40	30.25	2	4,960	0.04%
2018/03/28	0	0.00	1	30.95	31.05	-1	4,863	-0.02%
2018/03/27	0	0.00	3	31.25	31.20	-3	4,778	-0.06%
2018/03/23	2	30.50	0	0.00	30.65	2	4,667	0.04%
2018/03/22	2	30.98	0	0.00	30.90	2	4,607	0.04%
2018/03/20	3	30.75	3	30.82	30.70	0	4,607	0.00%
2018/03/19	4	30.90	3	31.10	31.00	1	4,544	0.02%
2018/03/16	3	30.05	5	30.28	31.20	-2	4,347	-0.05%
2018/03/15	15	30.59	0	0.00	30.20	15	4,152	0.36%
2018/03/13	1	32.90	0	0.00	32.75	1	3,838	0.03%
2018/03/12	0	0.00	26	32.92	32.95	-26	3,913	-0.66%
2018/03/09	0	0.00	2	31.90	32.00	-2	3,870	-0.05%
2018/03/07	1	31.60	0	0.00	31.60	1	3,816	0.03%
2018/03/05	1	31.95	111	31.40	30.90	-110	3,856	-2.85%	大賣/鉅額交易
2018/03/02	111	31.75	0	0.00	31.95	111	3,827	2.90%	大買/鉅額交易
2018/02/27	13	32.14	0	0.00	31.50	13	3,780	0.34%
2018/02/26	0	0.00	4	31.03	31.90	-4	3,662	-0.11%
2018/02/23	1	30.40	0	0.00	30.40	1	3,544	0.03%
2018/02/21	1	30.35	1	30.85	30.95	0	3,773	0.00%
2018/02/12	1	30.05	3	29.85	29.90	-2	3,818	-0.05%
2018/02/08	5	29.95	0	0.00	30.05	5	3,860	0.13%
2018/02/07	1	30.60	0	0.00	30.00	1	3,894	0.03%
2018/02/06	1	29.80	1	30.00	30.45	0	3,866	0.00%
2018/02/05	0	0.00	1	30.90	30.90	-1	3,774	-0.03%
2018/02/02	1	30.20	0	0.00	30.20	1	3,793	0.03%
2018/01/29	1	30.20	0	0.00	30.10	1	4,131	0.02%
2018/01/26	1	30.00	0	0.00	29.95	1	4,139	0.02%
2018/01/22	0	0.00	5	31.95	31.75	-5	4,150	-0.12%
2018/01/19	0	0.00	9	31.59	31.35	-9	4,200	-0.21%
2018/01/16	0	0.00	4	31.19	31.50	-4	4,483	-0.09%
2018/01/15	4	31.16	2	31.10	31.00	2	4,681	0.04%
2018/01/12	1	30.70	10	30.65	30.65	-9	4,792	-0.19%
2018/01/11	0	0.00	1	30.50	30.65	-1	4,843	-0.02%
2018/01/09	1	30.40	0	0.00	30.50	1	4,906	0.02%
2018/01/08	0	0.00	1	30.20	30.10	-1	4,918	-0.02%
2018/01/05	2	30.25	0	0.00	30.30	2	5,078	0.04%
2018/01/04	0	0.00	0.1	30.70	30.85	-0.1	5,084	0.00%
2018/01/02	0	0.00	7	30.63	30.95	-7	5,116	-0.14%