京元電子 (2449)-日盛-復興券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
85.3
漲跌
▼0.1
漲幅
-0.12%
成交量
8,682張
產業
上市半導體類股
1720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	6	48.80	48.80	-6	7,846	-0.08%
2023/03/30	2	48.33	1	48.75	48.70	1	7,833	0.01%
2023/03/29	2	47.83	0	0.00	47.70	2	7,854	0.03%
2023/03/28	1	48.25	0	0.00	48.50	1	7,922	0.01%
2023/03/24	4	49.30	1	49.25	49.20	3	8,079	0.04%
2023/03/23	0	0.00	1	49.40	49.80	-1	8,046	-0.01%
2023/03/22	6	49.19	10	49.08	48.95	-4	7,921	-0.05%
2023/03/21	5	49.10	3	49.55	49.55	2	7,808	0.03%
2023/03/20	4	49.68	2	49.80	49.55	2	7,610	0.03%
2023/03/17	1	49.25	2	49.10	49.30	-1	7,410	-0.01%
2023/03/16	10	48.00	1	48.25	48.35	9	7,171	0.13%
2023/03/15	0	0.00	2	48.90	48.85	-2	7,037	-0.03%
2023/03/10	8	47.83	66	47.76	46.95	-58	6,453	-0.90%
2023/03/09	3	48.57	1	48.60	48.90	2	6,149	0.03%
2023/03/08	0	0.00	14	47.09	47.45	-14	5,771	-0.24%
2023/03/07	0	0.00	1	46.50	46.75	-1	5,559	-0.02%
2023/03/06	2	45.95	2	45.85	46.15	0	5,396	0.00%
2023/03/03	2	45.45	6	45.20	45.20	-4	5,146	-0.08%
2023/03/02	0	0.00	1	42.60	42.45	-1	4,671	-0.02%
2023/03/01	0	0.00	2	41.88	42.40	-2	4,643	-0.04%
2023/02/24	0	0.00	8	41.88	41.85	-8	4,625	-0.17%
2023/02/23	0	0.00	2	41.60	41.50	-2	4,586	-0.04%
2023/02/22	0	0.00	5	40.50	40.55	-5	4,531	-0.11%
2023/02/10	0	0.00	3	39.75	39.90	-3	4,933	-0.06%
2023/02/09	0	0.00	0.2	40.20	40.05	-0.2	4,944	0.00%
2023/02/08	0	0.00	7	40.31	40.15	-7	4,924	-0.14%
2023/02/06	0	0.00	6	39.84	39.80	-6	4,887	-0.12%
2023/02/03	0	0.00	7	40.00	40.25	-7	4,884	-0.14%
2023/02/02	8.5	39.55	0	0.00	39.60	8.5	4,861	0.17%
2023/02/01	0	0.00	5	38.65	38.75	-5	4,697	-0.11%
2023/01/31	3	37.95	1	38.10	38.30	2	4,729	0.04%
2023/01/30	0	0.00	1	37.90	37.95	-1	4,709	-0.02%
2023/01/17	0	0.00	1	37.35	37.15	-1	4,612	-0.02%
2023/01/11	1	37.25	0	0.00	37.40	1	4,821	0.02%
2022/12/29	0	0.00	1	35.95	35.95	-1	5,427	-0.02%
2022/12/26	0	0.00	2	36.40	36.40	-2	5,674	-0.04%
2022/12/23	0	0.00	1	36.20	36.40	-1	5,789	-0.02%
2022/12/22	0	0.00	1	37.15	37.05	-1	5,841	-0.02%
2022/12/20	0	0.00	2	37.48	36.65	-2	5,821	-0.03%
2022/12/19	0	0.00	5	37.03	37.50	-5	5,874	-0.09%
2022/12/16	0	0.00	2	36.60	37.15	-2	5,825	-0.03%
2022/12/13	0	0.00	1	36.30	36.10	-1	5,964	-0.02%
2022/12/06	1	35.95	1	36.00	35.75	0	6,284	0.00%
2022/12/02	2	36.40	0	0.00	36.40	2	6,261	0.03%
2022/11/30	0	0.00	1	35.65	35.55	-1	6,324	-0.02%
2022/11/25	1	35.05	0	0.00	35.05	1	6,495	0.02%
2022/11/18	0	0.00	0.3	36.15	35.95	-0.3	6,581	0.00%
2022/11/16	0	0.00	3	35.75	35.90	-3	6,553	-0.05%
2022/11/15	4	35.35	2	35.43	35.45	2	6,497	0.03%
2022/11/11	0	0.00	5	34.45	34.45	-5	6,433	-0.08%
2022/11/10	1	33.75	1	33.75	33.95	0	6,385	0.00%
2022/11/09	6	33.81	3	33.73	33.85	3	6,445	0.05%
2022/11/08	0	0.00	1	33.80	33.20	-1	6,452	-0.02%
2022/11/04	0	0.00	2	33.10	33.20	-2	6,532	-0.03%
2022/11/03	0	0.00	2.5	33.02	33.10	-2.5	6,646	-0.04%
2022/11/01	0	0.00	1	32.85	32.90	-1	7,026	-0.01%
2022/10/31	2	32.70	0	0.00	32.70	2	7,046	0.03%
2022/10/28	1	32.20	0	0.00	32.05	1	7,048	0.01%
2022/10/19	1	31.30	0	0.00	31.00	1	7,083	0.01%
2022/10/18	1	31.45	6	31.36	31.50	-5	7,060	-0.07%
2022/10/17	1	30.90	0	0.00	30.90	1	7,115	0.01%
2022/10/14	4	31.05	0	0.00	31.15	4	7,343	0.05%
2022/10/12	1	30.10	0	0.00	30.20	1	7,696	0.01%
2022/10/07	2	31.48	0	0.00	31.50	2	7,751	0.03%
2022/10/05	3	32.25	6	32.18	32.15	-3	7,841	-0.04%
2022/10/04	3	31.30	0	0.00	31.30	3	7,833	0.04%
2022/09/30	0.2	30.65	0	0.00	30.80	0.2	7,980	0.00%
2022/09/29	1	31.40	0	0.00	31.20	1	8,007	0.01%
2022/09/27	10	31.50	0	0.00	31.80	10	8,040	0.12%
2022/09/26	1.1	33.07	1	32.25	31.80	0.1	8,076	0.00%
2022/09/23	3	33.97	0	0.00	33.95	3	7,965	0.04%
2022/09/21	0.3	35.00	0	0.00	34.75	0.3	7,912	0.00%
2022/09/19	0	0.00	1	34.90	35.20	-1	7,699	-0.01%
2022/09/16	2	34.88	0	0.00	35.45	2	7,683	0.03%
2022/09/13	1	36.40	0	0.00	36.20	1	7,686	0.01%
2022/09/12	1	36.40	0	0.00	36.15	1	7,749	0.01%
2022/09/08	2	35.75	0	0.00	36.00	2	7,818	0.03%
2022/09/06	2	35.85	0	0.00	35.75	2	7,859	0.03%
2022/09/05	1	36.45	0	36.45	36.20	1	7,856	0.01%
2022/09/02	5	36.53	0	0.00	36.40	5	7,897	0.06%
2022/09/01	2.1	37.00	0	0.00	36.80	2.1	7,833	0.03%
2022/08/31	8	37.38	0	0.00	37.35	8	7,789	0.10%
2022/08/30	5	37.10	0	0.00	37.05	5	7,831	0.06%
2022/08/25	1	37.65	0	0.00	37.60	1	7,832	0.01%
2022/08/23	1	37.80	0	0.00	37.60	1	7,886	0.01%
2022/08/22	0	0.00	2	38.35	38.20	-2	7,937	-0.03%
2022/08/19	6	38.24	0	0.00	38.20	6	7,942	0.08%
2022/08/18	7.1	37.61	0	0.00	37.45	7.1	7,931	0.09%
2022/08/17	1	37.75	0	0.00	37.75	1	7,956	0.01%
2022/08/16	0	0.00	1	38.10	38.05	-1	7,921	-0.01%
2022/08/15	1	38.05	0	0.00	38.00	1	7,870	0.01%
2022/08/12	7	37.76	0	0.00	37.70	7	7,844	0.09%
2022/08/11	5	37.30	0	0.00	37.20	5	7,930	0.06%
2022/08/09	0.7	37.40	0	0.00	37.25	0.7	7,859	0.01%
2022/08/08	2	38.63	0	0.00	38.70	2	7,656	0.03%
2022/08/03	0	0.00	1	39.45	39.45	-1	7,664	-0.01%
2022/08/02	0	0.00	5	38.90	39.05	-5	7,768	-0.06%
2022/07/28	0	0.00	2	39.15	39.10	-2	8,200	-0.02%
2022/07/27	1	38.75	5	38.30	38.75	-4	8,177	-0.05%
2022/07/26	1	38.10	0	0.00	37.90	1	8,113	0.01%
2022/07/25	1	38.40	1	38.65	38.50	0	8,077	0.00%
2022/07/22	1	38.70	0	0.00	38.70	1	8,068	0.01%
2022/07/20	0	0.00	5	41.00	40.60	-5	7,694	-0.06%
2022/07/19	0	0.00	2	39.65	39.85	-2	7,433	-0.03%
2022/07/18	0	0.00	1	38.90	39.00	-1	7,236	-0.01%
2022/07/15	20	38.25	7	37.76	38.00	13	7,105	0.18%
2022/07/14	0	0.00	1	37.10	37.25	-1	7,012	-0.01%
2022/07/13	1	36.15	5	36.30	36.40	-4	6,896	-0.06%
2022/07/12	3	36.18	0	0.00	36.10	3	6,742	0.04%
2022/07/11	4	37.55	2	41.00	37.60	2	6,654	0.03%
2022/07/08	0	0.00	1	37.65	37.60	-1	6,479	-0.02%
2022/07/07	1	36.50	0	0.00	36.90	1	6,393	0.02%
2022/07/06	0.1	36.30	0	0.00	35.90	0.1	6,321	0.00%
2022/07/04	10.2	37.61	2	37.75	37.30	8.2	6,246	0.13%
2022/07/01	1	39.55	0	0.00	39.85	1	6,183	0.02%
2022/06/30	3.5	39.71	1	39.90	40.00	2.5	6,221	0.04%
2022/06/28	1	41.45	0	0.00	41.40	1	6,072	0.02%
2022/06/27	1	42.25	1	42.35	41.95	0	6,066	0.00%
2022/06/22	2	44.15	1	43.20	42.90	1	5,944	0.02%
2022/06/21	1	44.85	10	44.85	44.80	-9	5,880	-0.15%
2022/06/17	0	0.00	2	44.35	45.10	-2	5,805	-0.03%
2022/06/16	0	0.00	15	46.40	45.60	-15	5,731	-0.26%
2022/06/15	2	46.23	5	46.50	45.70	-3	5,678	-0.05%
2022/06/14	0	0.00	1	46.45	46.45	-1	5,638	-0.02%
2022/06/09	2	46.15	0	0.00	46.10	2	5,542	0.04%
2022/06/08	1	46.00	0	0.00	46.10	1	5,564	0.02%
2022/06/07	0	0.00	1	45.90	45.85	-1	5,540	-0.02%
2022/06/01	0	0.00	25	45.63	45.80	-25	5,716	-0.44%
2022/05/31	0	0.00	2	45.85	45.85	-2	5,703	-0.04%
2022/05/30	0	0.00	9	44.96	45.30	-9	5,623	-0.16%
2022/05/27	4	44.28	0	0.00	44.30	4	5,510	0.07%
2022/05/25	0	0.00	1	44.30	44.30	-1	5,490	-0.02%
2022/05/23	2	44.18	0	0.00	44.10	2	5,464	0.04%
2022/05/19	0	0.00	3	43.77	44.60	-3	5,437	-0.06%
2022/05/18	0	0.00	2	44.20	43.90	-2	5,257	-0.04%
2022/05/13	2	42.80	0	0.00	42.85	2	5,329	0.04%
2022/05/11	0	0.00	1	43.30	42.95	-1	5,321	-0.02%
2022/05/09	9	42.92	8	42.96	42.90	1	5,261	0.02%
2022/05/06	0	0.00	11	41.35	41.95	-11	5,033	-0.22%
2022/05/05	5	41.10	17	40.97	41.45	-12	5,087	-0.24%
2022/05/04	10	40.33	5	40.95	40.30	5	5,082	0.10%
2022/04/29	10	41.37	0	0.00	40.45	10	5,298	0.19%
2022/04/25	2	40.25	0	0.00	40.15	2	6,094	0.03%
2022/04/22	0	41.15	0	0.00	40.95	0	6,438	0.00%
2022/04/15	1	40.80	0	0.00	40.80	1	7,203	0.01%
2022/04/14	10	41.25	0	0.00	41.30	10	7,439	0.13%
2022/04/12	1	40.60	0	0.00	40.80	1	7,539	0.01%
2022/04/11	1	40.95	1	40.80	40.60	0	7,536	0.00%
2022/04/07	1	41.05	0	0.00	40.40	1	7,544	0.01%
2022/04/06	4	41.08	1	41.20	41.00	3	7,518	0.04%
2022/04/01	2	42.18	0	0.00	42.20	2	7,436	0.03%
2022/03/30	2	43.10	0	0.00	42.95	2	7,464	0.03%
2022/03/25	2	43.00	0	0.00	43.05	2	7,579	0.03%
2022/03/24	3	43.18	4	43.30	43.35	-1	7,553	-0.01%
2022/03/21	0	0.00	1	42.85	42.85	-1	7,585	-0.01%
2022/03/18	1	42.50	0	0.00	42.45	1	7,601	0.01%
2022/03/10	0	0.00	3	42.53	42.45	-3	8,067	-0.04%
2022/03/07	2	42.05	0	0.00	41.95	2	8,102	0.02%
2022/03/02	0	0.00	1	43.65	43.60	-1	8,265	-0.01%
2022/02/24	1	42.95	0	0.00	42.75	1	8,484	0.01%
2022/02/23	2	43.55	2	43.60	43.60	0	8,540	0.00%
2022/02/22	1	43.10	0	0.00	43.10	1	8,781	0.01%
2022/02/21	0	0.00	1	43.80	44.05	-1	8,895	-0.01%
2022/02/17	0	0.00	1	44.55	44.10	-1	9,325	-0.01%
2022/02/15	1	43.00	2	43.20	43.55	-1	9,336	-0.01%
2022/02/14	0	0.00	1	43.35	43.30	-1	9,283	-0.01%
2022/02/11	1	44.50	0	0.00	44.40	1	9,287	0.01%
2022/02/10	0	0.00	1	44.75	44.55	-1	9,345	-0.01%
2022/02/09	3	44.20	1	44.20	44.15	2	9,452	0.02%
2022/02/07	3	44.03	1	44.00	44.05	2	9,492	0.02%
2022/01/26	2	45.00	0	0.00	44.80	2	9,626	0.02%
2022/01/24	0	0.00	109	45.00	45.85	-109	9,536	-1.14%	大賣/鉅額交易
2022/01/21	1	45.65	2	45.85	46.10	-1	9,462	-0.01%
2022/01/20	1	47.00	0	0.00	46.70	1	9,371	0.01%
2022/01/19	1	47.20	2	47.30	47.20	-1	9,285	-0.01%
2022/01/18	108	47.16	0	0.00	47.05	108	9,156	1.18%	大買/鉅額交易
2022/01/17	4	46.10	9	45.52	46.90	-5	8,785	-0.06%
2022/01/14	6	44.69	0	0.00	44.40	6	8,478	0.07%
2022/01/13	0	0.00	5	44.75	45.45	-5	8,344	-0.06%
2022/01/11	0	0.00	2	44.75	44.45	-2	8,062	-0.02%
2022/01/07	0	0.00	2	44.80	44.65	-2	8,121	-0.02%
2022/01/05	1	45.15	1	44.70	44.85	0	8,068	0.00%
2022/01/03	1	44.65	0	0.00	44.55	1	8,241	0.01%
2021/12/30	0	0.00	2	44.78	44.80	-2	8,248	-0.02%
2021/12/28	2	44.40	5	44.48	44.60	-3	8,383	-0.04%
2021/12/27	0	0.00	2	44.00	44.10	-2	8,461	-0.02%
2021/12/22	1	43.20	0	0.00	43.20	1	8,729	0.01%
2021/12/20	0	0.00	1	43.20	43.20	-1	8,778	-0.01%
2021/12/17	1	43.85	0	0.00	43.40	1	8,825	0.01%
2021/12/16	2	44.20	0	0.00	44.20	2	8,878	0.02%
2021/12/15	4	44.13	0	0.00	43.75	4	8,968	0.04%
2021/12/14	1	44.05	0	0.00	43.70	1	8,976	0.01%
2021/12/13	0	0.00	1	44.40	44.40	-1	8,972	-0.01%
2021/12/10	2	44.20	3	44.10	44.30	-1	9,003	-0.01%
2021/12/09	0	0.00	5	44.88	44.40	-5	8,952	-0.06%
2021/12/08	10	45.33	0	0.00	45.05	10	8,880	0.11%
2021/12/07	0	0.00	9	45.65	45.45	-9	8,841	-0.10%
2021/12/03	0	0.00	2	44.05	44.40	-2	8,939	-0.02%
2021/12/01	2	43.80	1	44.00	43.95	1	9,079	0.01%
2021/11/30	2	44.00	3	43.47	43.60	-1	9,205	-0.01%
2021/11/29	1	41.75	0	0.00	42.50	1	9,143	0.01%
2021/11/26	1	42.05	0	0.00	42.05	1	9,212	0.01%
2021/11/24	1	42.60	1	42.60	42.70	0	9,364	0.00%
2021/11/23	0	0.00	4	42.89	43.50	-4	9,533	-0.04%
2021/11/22	1	43.35	0	0.00	43.35	1	9,606	0.01%
2021/11/19	1	44.20	1	44.35	43.90	0	9,575	0.00%
2021/11/18	1	43.50	0	0.00	43.45	1	9,504	0.01%
2021/11/17	1	43.20	7	43.21	43.70	-6	9,519	-0.06%
2021/11/16	0	0.00	8	42.67	42.70	-8	9,470	-0.08%
2021/11/15	2	42.20	10	42.25	42.15	-8	9,658	-0.08%
2021/11/12	0	0.00	14	42.06	42.10	-14	9,883	-0.14%
2021/11/09	4	41.61	0	0.00	41.85	4	10,240	0.04%
2021/11/08	13	42.15	15	41.95	41.95	-2	10,328	-0.02%
2021/11/05	0	0.00	5	41.15	41.70	-5	10,385	-0.05%
2021/11/04	3	41.30	5	40.92	40.80	-2	10,453	-0.02%
2021/11/03	0	0.00	8	41.26	40.40	-8	10,693	-0.07%
2021/10/29	5	39.77	1	39.80	39.75	4	11,778	0.03%
2021/10/28	0	0.00	2	40.28	40.40	-2	12,145	-0.02%
2021/10/27	3	39.70	1	39.75	39.85	2	12,199	0.02%
2021/10/26	3	39.50	3	39.53	39.55	0	12,337	0.00%
2021/10/25	0	0.00	1	39.20	39.15	-1	12,350	-0.01%
2021/10/22	0	0.00	1	39.10	39.05	-1	12,519	-0.01%
2021/10/21	1	38.75	1	39.00	38.55	0	12,623	0.00%
2021/10/15	5	37.85	1	37.80	38.10	4	13,738	0.03%
2021/10/14	3	36.88	0	0.00	37.00	3	13,781	0.02%
2021/10/13	4	37.51	5	37.00	36.80	-1	13,838	-0.01%
2021/10/12	2	37.85	0	0.00	37.80	2	13,899	0.01%
2021/10/08	4	39.56	2	39.93	38.70	2	13,892	0.01%
2021/10/06	1	39.25	1	39.85	39.40	0	14,217	0.00%
2021/10/05	7	38.50	0	0.00	39.25	7	14,173	0.05%
2021/10/04	7	39.52	0	0.00	39.35	7	14,136	0.05%
2021/10/01	12	39.73	0	0.00	39.65	12	14,055	0.09%
2021/09/30	9	40.77	0	0.00	40.95	9	14,001	0.06%
2021/09/29	0	0.00	2	40.80	40.80	-2	13,955	-0.01%
2021/09/28	0	0.00	10	41.85	41.70	-10	13,913	-0.07%
2021/09/27	1	42.25	0	0.00	42.00	1	13,964	0.01%
2021/09/24	1	42.70	0	0.00	42.55	1	14,118	0.01%
2021/09/17	0	0.00	0	43.30	43.20	0	14,532	0.00%
2021/09/16	6	43.33	0	43.40	43.30	6	14,546	0.04%
2021/09/15	16	43.38	0	43.50	43.30	16	14,604	0.11%
2021/09/14	1	43.80	1	44.04	43.80	0	14,696	0.00%
2021/09/13	0	0.00	2	44.75	44.20	-2	14,719	-0.01%
2021/09/10	2	44.00	9	44.40	44.85	-7	14,779	-0.05%
2021/09/09	21	43.80	4	43.80	43.80	17	14,891	0.11%
2021/09/08	3	44.50	0	0.00	43.65	3	14,809	0.02%
2021/09/07	4	45.10	3	45.42	45.35	1	14,746	0.01%
2021/09/06	1	46.05	0	45.95	45.75	1	14,931	0.01%
2021/09/03	2	46.18	1	46.55	46.40	1	14,894	0.01%
2021/09/02	1	45.55	0	45.00	45.00	1	14,901	0.01%
2021/09/01	0	0.00	1	46.16	46.40	-1	15,023	-0.01%
2021/08/31	1	45.05	2	45.50	45.60	-1	15,439	-0.01%
2021/08/30	1.4	45.61	2	45.83	45.75	-0.6	16,206	0.00%
2021/08/27	3	46.05	3	46.10	45.65	0	16,528	0.00%
2021/08/26	8	45.02	5	44.96	45.15	3	16,705	0.02%
2021/08/25	0	0.00	1	44.00	44.10	-1	16,597	-0.01%
2021/08/24	0	0.00	3.1	43.45	43.55	-3.1	16,622	-0.02%
2021/08/23	4	42.81	1	42.65	42.70	3	16,568	0.02%
2021/08/20	3	41.12	0.1	41.60	41.50	3	16,508	0.02%
2021/08/19	8	41.29	4.2	41.19	40.70	3.8	16,358	0.02%
2021/08/18	5.5	43.66	3	43.50	45.00	2.5	16,058	0.02%
2021/08/17	18	44.42	0	43.50	43.20	18	15,951	0.11%
2021/08/16	0	0.00	9	44.84	44.70	-9	15,867	-0.06%
2021/08/13	12	45.71	0	0.00	45.00	12	15,826	0.08%
2021/08/12	3	47.90	2	47.90	47.80	1	15,645	0.01%
2021/08/11	2	47.68	4	47.83	48.00	-2	15,673	-0.01%
2021/08/10	3	47.78	6	48.40	47.85	-3	15,655	-0.02%
2021/08/09	8	49.41	23	49.54	48.55	-15	15,611	-0.10%
2021/08/06	18	50.29	8	50.36	50.30	10	15,392	0.06%
2021/08/05	0	0.00	4	49.41	49.90	-4	14,917	-0.03%
2021/08/04	3	48.13	5	48.51	48.20	-2	14,926	-0.01%
2021/08/03	11.1	48.12	17	48.17	48.00	-5.9	14,942	-0.04%
2021/08/02	22.2	46.96	2	46.90	46.95	20.2	14,837	0.14%
2021/07/30	3	47.13	2	46.40	46.40	1	14,908	0.01%
2021/07/29	1	45.65	0	0.00	45.95	1	14,939	0.01%
2021/07/27	1	46.85	0.3	47.35	46.85	0.7	15,622	0.00%
2021/07/26	0	0.00	3	47.52	47.50	-3	15,735	-0.02%
2021/07/23	15.2	47.03	0	0.00	46.75	15.2	16,097	0.09%
2021/07/22	27	46.99	95	46.84	47.95	-68	16,173	-0.42%
2021/07/21	44	45.18	1	45.95	45.30	43	15,801	0.27%
2021/07/20	1	44.95	1	45.55	45.00	0	16,259	0.00%
2021/07/19	5	45.81	1	45.55	45.50	4	16,640	0.02%
2021/07/16	10	45.30	16	45.44	45.40	-6	16,877	-0.04%
2021/07/15	20	44.85	0	0.00	44.90	20	16,870	0.12%
2021/07/14	2	44.98	4	44.95	44.65	-2	16,873	-0.01%
2021/07/13	2	44.80	0	0.00	43.80	2	16,669	0.01%
2021/07/09	0	0.00	8	44.07	43.60	-8	17,134	-0.05%
2021/07/07	4	44.10	13	44.12	44.00	-9	17,613	-0.05%
2021/07/06	7	44.47	2	44.45	44.40	5	17,740	0.03%
2021/07/05	21	44.35	1	44.35	44.35	20	18,039	0.11%
2021/07/01	5	44.00	2	44.25	43.85	3	18,418	0.02%
2021/06/30	10	44.60	37	44.56	44.90	-27	18,515	-0.15%
2021/06/29	2	43.03	2	43.10	42.70	0	18,224	0.00%
2021/06/28	2	42.00	10	42.30	42.25	-8	18,307	-0.04%
2021/06/25	2	42.10	0	0.00	42.15	2	18,503	0.01%
2021/06/23	12	41.71	1	42.00	42.90	11	18,583	0.06%
2021/06/22	2	41.88	4	41.75	41.50	-2	18,627	-0.01%
2021/06/21	5	41.79	0	0.00	41.50	5	18,935	0.03%
2021/06/18	13	42.74	0	0.00	42.25	13	19,272	0.07%
2021/06/17	0	0.00	1	42.45	43.15	-1	19,283	-0.01%
2021/06/16	3	42.10	0	0.00	42.10	3	19,353	0.02%
2021/06/15	4	42.11	0	0.00	42.25	4	19,551	0.02%
2021/06/11	0	0.00	17	42.61	42.90	-17	19,508	-0.09%
2021/06/09	2	41.75	1	42.25	41.75	1	19,931	0.01%
2021/06/08	28	41.17	3	41.53	42.15	25	19,895	0.13%
2021/06/07	13	41.83	23	41.04	42.50	-10	19,582	-0.05%
2021/06/04	14	41.46	21	41.49	41.70	-7	18,871	-0.04%
2021/06/03	11	41.99	1	42.00	42.20	10	18,658	0.05%
2021/06/01	2	44.55	6	44.19	43.75	-4	18,349	-0.02%
2021/05/28	14	42.53	1	42.85	42.75	13	18,646	0.07%
2021/05/26	9	42.20	6	42.18	42.00	3	19,296	0.02%
2021/05/25	1	42.10	6	42.05	42.05	-5	19,952	-0.03%
2021/05/24	1	40.00	0	0.00	40.65	1	20,057	0.00%
2021/05/21	1	40.25	0	0.00	40.40	1	20,314	0.00%
2021/05/19	6	40.89	3	41.20	41.30	3	20,746	0.01%
2021/05/18	4	41.46	0	0.00	42.15	4	20,833	0.02%
2021/05/17	5	39.45	5	40.35	39.45	0	21,273	0.00%
2021/05/14	0	0.00	7	42.37	42.25	-7	21,595	-0.03%
2021/05/13	2	41.45	4	41.14	42.05	-2	21,551	-0.01%
2021/05/12	7	42.83	13	43.39	42.95	-6	21,471	-0.03%
2021/05/11	2	47.05	8	46.48	45.80	-6	21,214	-0.03%
2021/05/10	13	47.58	10	48.60	47.50	3	21,168	0.01%
2021/05/07	2	46.60	7	47.06	47.45	-5	21,180	-0.02%
2021/05/06	1	45.50	0	0.00	45.90	1	21,406	0.00%
2021/05/05	6	46.87	28	47.93	46.50	-22	21,485	-0.10%
2021/05/04	23	47.35	7	47.28	48.15	16	21,815	0.07%
2021/05/03	2	49.28	20	49.34	49.00	-18	22,292	-0.08%
2021/04/29	7	50.57	2	50.55	49.50	5	23,405	0.02%
2021/04/28	17	50.04	19	50.08	49.10	-2	24,532	-0.01%
2021/04/27	0	0.00	150	47.85	48.20	-150	25,227	-0.59%	大賣/鉅額交易
2021/04/26	74	47.86	22	47.55	48.30	52	26,626	0.20%
2021/04/23	100	45.30	17	45.08	45.35	83	26,528	0.31%
2021/04/22	1	44.50	26	43.71	43.30	-25	26,358	-0.09%
2021/04/20	0	0.00	1	44.20	43.90	-1	26,415	0.00%
2021/04/19	49	43.72	51	43.61	43.65	-2	26,773	-0.01%
2021/04/16	30	44.06	9	44.03	44.15	21	26,857	0.08%
2021/04/15	50	44.20	25	42.89	44.20	25	26,749	0.09%
2021/04/13	1	43.10	13	43.00	42.15	-12	26,563	-0.05%
2021/04/12	3	43.77	156	43.39	43.30	-153	26,408	-0.58%	大賣/鉅額交易
2021/04/09	104	44.61	1	44.20	44.05	103	26,281	0.39%	大買/鉅額交易
2021/04/07	2	41.88	20	42.29	42.65	-18	25,720	-0.07%
2021/04/06	9	42.47	4	42.24	42.10	5	25,599	0.02%
2021/04/01	2	41.58	0	0.00	41.80	2	25,473	0.01%
2021/03/31	66	41.94	3	41.93	41.20	63	25,433	0.25%
2021/03/30	0	0.00	9	41.30	41.55	-9	25,216	-0.04%
2021/03/29	1	41.05	9	41.20	41.05	-8	25,118	-0.03%
2021/03/26	2	40.80	0	0.00	40.90	2	25,136	0.01%
2021/03/25	0	0.00	1	41.00	40.65	-1	25,178	0.00%
2021/03/24	9	40.97	1	41.50	40.95	8	25,342	0.03%
2021/03/23	1	41.50	12	41.44	41.75	-11	25,030	-0.04%
2021/03/22	1	40.05	2	40.43	40.70	-1	24,663	0.00%
2021/03/19	1	40.60	13	40.65	40.75	-12	24,615	-0.05%
2021/03/18	18	41.23	5	41.23	41.25	13	24,511	0.05%
2021/03/17	7	40.86	14.4	40.81	40.80	-7.4	24,440	-0.03%
2021/03/16	0.4	40.85	42	40.85	40.85	-41.6	24,448	-0.17%
2021/03/15	16	40.58	16	40.80	40.45	0	24,404	0.00%
2021/03/12	8	40.06	5	40.23	39.90	3	24,207	0.01%
2021/03/11	11	39.61	61	39.83	40.05	-50	24,412	-0.20%
2021/03/10	41	39.13	42	39.41	39.55	-1	24,513	0.00%
2021/03/09	17	38.51	205	38.42	39.20	-188	24,606	-0.76%	大賣/鉅額交易
2021/03/08	171	38.65	34	38.79	38.30	137	24,552	0.56%	大買/鉅額交易
2021/03/05	24	37.99	18	37.99	38.35	6	24,623	0.02%
2021/03/04	29	38.63	18	38.81	38.60	11	24,985	0.04%
2021/03/03	57	39.10	151	39.04	39.25	-94	25,092	-0.37%	大賣/
2021/03/02	63	39.89	41	40.28	39.80	22	24,993	0.09%
2021/02/26	119	40.03	2	39.95	39.80	117	24,837	0.47%	大買/鉅額交易
2021/02/25	24	39.74	17	40.07	40.90	7	24,744	0.03%
2021/02/24	9	39.13	10	39.65	39.00	-1	24,510	0.00%
2021/02/23	3	39.27	25	39.31	39.25	-22	24,294	-0.09%
2021/02/22	25	40.03	34	40.02	40.10	-9	24,004	-0.04%
2021/02/19	15	39.98	15	39.95	40.35	0	23,748	0.00%
2021/02/18	3	40.03	21	40.20	40.20	-18	23,590	-0.08%
2021/02/17	11	39.98	11	40.06	40.00	0	23,461	0.00%
2021/02/05	8	38.36	13	38.31	38.50	-5	22,871	-0.02%
2021/02/04	11	37.05	0	0.00	36.75	11	22,454	0.05%
2021/02/03	3	37.20	2	37.45	37.10	1	22,491	0.00%
2021/02/02	15	37.39	44	37.57	37.80	-29	22,519	-0.13%
2021/02/01	17	36.56	15	36.61	37.15	2	22,540	0.01%
2021/01/29	59	37.50	21	37.26	37.00	38	22,711	0.17%
2021/01/28	6	38.02	2	38.20	38.40	4	22,829	0.02%
2021/01/27	6	39.02	10	39.05	39.10	-4	22,665	-0.02%
2021/01/26	31	39.84	15	39.79	39.15	16	22,378	0.07%
2021/01/25	41	40.59	25	40.36	40.75	16	21,777	0.07%
2021/01/22	51	40.09	41	40.25	41.20	10	20,793	0.05%
2021/01/21	80	39.15	69	39.67	39.00	11	19,476	0.06%
2021/01/20	27	38.46	56	38.64	39.00	-29	17,878	-0.16%
2021/01/19	29	38.58	38	38.72	38.30	-9	16,726	-0.05%
2021/01/18	17	36.79	10	36.80	37.00	7	15,165	0.05%
2021/01/15	0	0.00	13	36.50	36.20	-13	14,684	-0.09%
2021/01/14	2	36.40	16	36.41	36.40	-14	14,456	-0.10%
2021/01/13	1	36.35	8	36.19	36.40	-7	14,276	-0.05%
2021/01/12	17	36.16	3	36.03	35.75	14	14,089	0.10%
2021/01/11	5	35.85	24	35.95	35.95	-19	13,640	-0.14%
2021/01/08	3	35.53	1	35.30	35.50	2	13,447	0.01%
2021/01/07	0	0.00	3	35.47	35.15	-3	13,289	-0.02%
2021/01/06	35	35.00	27	35.31	34.70	8	13,069	0.06%
2021/01/05	19	34.71	35	34.96	35.10	-16	12,805	-0.12%
2021/01/04	5	34.83	6	34.97	34.95	-1	12,759	-0.01%
2020/12/31	11	34.64	10	34.87	34.75	1	12,874	0.01%
2020/12/30	8	34.54	5	34.75	34.60	3	12,910	0.02%
2020/12/29	25	34.84	2	34.68	34.45	23	12,952	0.18%
2020/12/28	10	34.95	0	0.00	35.00	10	12,848	0.08%
2020/12/25	0	0.00	27	34.27	34.60	-27	12,663	-0.21%
2020/12/24	15	33.70	22	33.94	33.70	-7	12,555	-0.06%
2020/12/23	17	33.69	2	33.85	33.55	15	12,588	0.12%
2020/12/22	28	33.96	46	34.43	33.65	-18	12,649	-0.14%
2020/12/21	25	33.85	25	34.08	34.20	0	12,726	0.00%
2020/12/18	52	34.01	7.4	34.15	34.00	44.6	12,805	0.35%
2020/12/17	1	34.65	23	34.75	34.75	-22	12,668	-0.17%
2020/12/16	2	35.15	20	35.00	35.05	-18	12,833	-0.14%
2020/12/15	22	34.78	39	34.81	34.70	-17	12,832	-0.13%
2020/12/14	0	0.00	2	35.38	35.45	-2	12,820	-0.02%
2020/12/10	33	36.21	16	35.96	35.80	17	12,876	0.13%
2020/12/09	31	36.17	6	36.29	36.15	25	12,761	0.20%
2020/12/08	6.4	35.90	1	35.90	35.95	5.4	12,630	0.04%
2020/12/07	14	35.91	50	35.89	35.95	-36	12,526	-0.29%
2020/12/04	10	35.60	6	35.50	35.60	4	12,223	0.03%
2020/12/03	1	35.05	2	35.00	34.90	-1	12,006	-0.01%
2020/12/02	0	0.00	10	35.45	35.45	-10	11,920	-0.08%
2020/12/01	14	35.30	11	35.59	35.55	3	11,908	0.03%
2020/11/30	0	0.00	3	35.70	35.40	-3	11,948	-0.03%
2020/11/27	6	34.68	12	34.85	34.90	-6	11,625	-0.05%
2020/11/26	2	34.15	18	34.25	34.20	-16	11,479	-0.14%
2020/11/25	0	0.00	1	34.00	33.70	-1	11,463	-0.01%
2020/11/24	8	33.75	15	33.97	33.90	-7	11,362	-0.06%
2020/11/23	17	33.54	27	33.54	33.90	-10	11,211	-0.09%
2020/11/20	3	32.32	3	32.47	32.50	0	10,919	0.00%
2020/11/19	3	32.40	3	32.52	32.35	0	11,033	0.00%
2020/11/18	7	32.44	5	32.43	32.50	2	11,313	0.02%
2020/11/17	8	32.61	8	32.86	32.55	0	11,495	0.00%
2020/11/16	0	0.00	30	32.51	32.50	-30	11,895	-0.25%
2020/11/13	1	31.85	3	31.98	32.15	-2	12,379	-0.02%
2020/11/12	0	0.00	19	32.38	32.15	-19	12,988	-0.15%
2020/11/11	1	32.30	29	32.39	32.35	-28	13,149	-0.21%
2020/11/10	3	31.97	1	31.95	32.15	2	13,325	0.02%
2020/11/09	0	0.00	2	31.90	31.95	-2	13,382	-0.01%
2020/11/06	12	31.70	16	32.28	31.85	-4	13,464	-0.03%
2020/11/05	1	31.85	3	31.82	31.90	-2	13,345	-0.01%
2020/11/04	6	30.92	114	31.02	31.05	-108	13,603	-0.79%	大賣/鉅額交易
2020/11/03	11	30.34	0	0.00	30.25	11	13,668	0.08%
2020/11/02	8	29.94	8	29.93	30.05	0	13,987	0.00%
2020/10/30	2	30.25	0	0.00	29.95	2	14,481	0.01%
2020/10/29	1	30.10	2	30.05	30.25	-1	14,728	-0.01%
2020/10/28	1	30.35	6	30.50	30.40	-5	14,909	-0.03%
2020/10/27	10	30.28	4	30.45	30.35	6	14,987	0.04%
2020/10/26	6	30.73	2	30.75	30.70	4	15,067	0.03%
2020/10/23	2	31.08	0	0.00	31.10	2	15,148	0.01%
2020/10/22	18	30.75	1	30.75	31.15	17	15,527	0.11%
2020/10/21	25	30.84	17	31.04	30.90	8	15,985	0.05%
2020/10/20	6	31.06	83	31.07	30.95	-77	17,034	-0.45%
2020/10/15	10	30.39	10	30.63	30.55	0	17,755	0.00%
2020/10/13	5	30.50	6	30.27	30.25	-1	18,542	-0.01%
2020/10/12	17	30.55	10	30.90	30.75	7	18,762	0.04%
2020/10/08	1	30.15	23	30.63	30.75	-22	19,022	-0.12%
2020/10/07	13	30.15	66	30.33	30.10	-53	19,347	-0.27%
2020/10/06	15	30.45	9	30.72	30.45	6	19,785	0.03%
2020/10/05	1	30.45	1	30.65	30.60	0	20,402	0.00%
2020/09/30	1	30.50	0	0.00	30.50	1	21,056	0.00%
2020/09/29	1	30.35	4	30.40	30.40	-3	21,714	-0.01%
2020/09/28	12	30.65	15	30.77	30.65	-3	22,459	-0.01%
2020/09/25	5	30.16	12	30.22	30.50	-7	22,848	-0.03%
2020/09/24	77	30.09	3	29.72	29.90	74	23,350	0.32%
2020/09/23	2	29.80	0	0.00	29.75	2	23,442	0.01%
2020/09/22	4	30.16	14	30.26	30.15	-10	23,641	-0.04%
2020/09/21	57	30.86	0	0.00	30.50	57	23,774	0.24%
2020/09/18	11	30.86	0	0.00	31.30	11	23,915	0.05%
2020/09/17	70	31.08	7	30.96	30.95	63	24,212	0.26%
2020/09/16	25	31.39	35	31.64	31.35	-10	24,334	-0.04%
2020/09/15	3	31.55	85	31.50	31.55	-82	24,501	-0.33%
2020/09/14	0	0.00	31.4	30.86	31.00	-31.4	24,573	-0.13%
2020/09/11	21	30.56	15	30.53	30.55	6	24,651	0.02%
2020/09/10	20	30.83	0	0.00	30.80	20	24,819	0.08%
2020/09/09	2	30.88	0	0.00	31.20	2	24,847	0.01%
2020/09/08	15	31.38	15	31.65	31.25	0	24,910	0.00%
2020/09/07	4	31.28	3	31.40	31.40	1	25,052	0.00%
2020/09/04	1	30.70	0	0.00	31.15	1	25,386	0.00%
2020/09/03	67	31.11	65	31.37	30.95	2	25,410	0.01%
2020/09/02	69	31.12	14	31.40	31.00	55	25,443	0.22%
2020/09/01	30	31.02	0	0.00	31.05	30	25,904	0.12%
2020/08/31	55	31.37	15	31.73	31.20	40	26,062	0.15%
2020/08/28	10	31.24	5	31.20	31.50	5	26,190	0.02%
2020/08/27	27	31.39	17	31.50	31.45	10	26,469	0.04%
2020/08/26	9	31.09	0	0.00	31.20	9	26,542	0.03%
2020/08/25	7.4	31.44	30	31.32	31.40	-22.6	26,703	-0.08%
2020/08/24	39	31.11	12	30.97	31.20	27	26,925	0.10%
2020/08/21	112	32.00	1	31.90	31.75	111	26,990	0.41%	大買/鉅額交易
2020/08/20	8	31.46	40	31.56	31.45	-32	27,007	-0.12%
2020/08/19	9	33.68	29	33.43	32.95	-20	26,698	-0.07%
2020/08/18	15	34.48	40	34.79	34.45	-25	26,324	-0.09%
2020/08/17	0	0.00	3	36.10	36.10	-3	25,978	-0.01%
2020/08/14	13	35.85	3	35.70	35.80	10	26,415	0.04%
2020/08/13	27	35.64	15	35.47	35.50	12	26,689	0.04%
2020/08/12	42	35.62	5	35.60	35.80	37	27,090	0.14%
2020/08/10	21	35.69	40	35.67	35.60	-19	27,336	-0.07%
2020/08/07	26	34.45	0	0.00	34.45	26	26,705	0.10%
2020/08/06	38	35.32	18	35.41	35.05	20	26,470	0.08%
2020/08/05	22	35.62	1	35.95	35.70	21	26,228	0.08%
2020/08/04	4	35.60	2	35.33	35.30	2	25,837	0.01%
2020/08/03	10	35.50	0	0.00	35.45	10	25,591	0.04%
2020/07/31	3	35.37	0	0.00	35.50	3	25,546	0.01%
2020/07/30	18	35.19	12	35.33	35.40	6	25,524	0.02%
2020/07/29	4	34.95	4	34.90	34.85	0	25,463	0.00%
2020/07/28	30	35.35	21	35.20	34.80	9	25,424	0.04%
2020/07/27	0	0.00	39	36.37	35.50	-39	25,129	-0.16%
2020/07/24	50	37.09	47	37.02	36.75	3	24,616	0.01%
2020/07/23	13	36.15	16	35.88	36.45	-3	23,603	-0.01%
2020/07/22	2	35.45	0	0.00	35.40	2	23,364	0.01%
2020/07/21	27	35.42	20	35.34	35.45	7	23,312	0.03%
2020/07/20	33	35.32	21	35.38	35.20	12	23,054	0.05%
2020/07/17	26	34.60	11	34.90	34.85	15	22,764	0.07%
2020/07/16	13	34.36	0	0.00	34.35	13	22,537	0.06%
2020/07/15	6	34.48	3	34.80	34.10	3	22,390	0.01%
2020/07/14	16	35.42	28	34.93	34.75	-12	22,462	-0.05%
2020/07/13	31	36.07	13	36.15	36.20	18	22,342	0.08%
2020/07/10	3	39.03	13	38.73	38.55	-10	21,933	-0.05%
2020/07/09	27	39.39	65	39.49	39.55	-38	21,360	-0.18%
2020/07/08	27	38.58	15	38.88	38.95	12	20,751	0.06%
2020/07/07	42	37.61	27	37.52	37.80	15	20,191	0.07%
2020/07/06	8	36.38	49	36.62	37.10	-41	19,615	-0.21%
2020/07/03	57	36.19	21	36.18	36.20	36	19,391	0.19%
2020/07/02	22	35.13	14	35.34	35.40	8	18,865	0.04%
2020/07/01	13	34.98	11	34.97	34.95	2	18,685	0.01%
2020/06/30	47	34.18	3	34.35	34.35	44	18,284	0.24%
2020/06/29	33	33.61	61	33.66	33.40	-28	18,042	-0.16%
2020/06/24	58	33.67	6	33.74	33.60	52	17,739	0.29%
2020/06/23	5	33.25	4	33.20	33.05	1	17,578	0.01%
2020/06/22	23	33.42	20	33.50	33.00	3	17,549	0.02%
2020/06/19	0	0.00	4	32.90	33.20	-4	17,450	-0.02%
2020/06/18	3	32.82	1	32.90	32.75	2	17,281	0.01%
2020/06/17	0	0.00	2	32.65	32.75	-2	17,190	-0.01%
2020/06/16	11	32.21	12	32.43	32.45	-1	17,090	-0.01%
2020/06/15	1	31.80	2	31.90	31.70	-1	17,141	-0.01%
2020/06/12	5	31.60	0	0.00	32.00	5	17,190	0.03%
2020/06/11	5	32.37	6	32.23	31.80	-1	17,165	-0.01%
2020/06/10	3	32.70	4	32.75	32.90	-1	16,898	-0.01%
2020/06/09	11	32.75	13	33.03	32.75	-2	16,955	-0.01%
2020/06/08	17	32.88	8	32.80	33.00	9	16,831	0.05%
2020/06/05	1	31.80	1	32.00	31.95	0	16,275	0.00%
2020/06/04	3	31.65	10	31.50	31.40	-7	16,016	-0.04%
2020/06/03	6	31.28	17	31.39	31.60	-11	15,811	-0.07%
2020/06/02	11	31.10	11	31.00	31.10	0	15,566	0.00%
2020/06/01	19	30.76	13	30.37	30.95	6	15,282	0.04%
2020/05/29	17	30.14	3	30.27	30.10	14	14,964	0.09%
2020/05/28	2	30.60	1	31.00	30.50	1	14,601	0.01%
2020/05/25	21	31.10	2	31.40	31.10	19	13,902	0.14%
2020/05/22	12	31.63	9	31.85	31.60	3	13,677	0.02%
2020/05/21	34	31.85	32	31.71	32.30	2	13,382	0.01%
2020/05/20	8	30.68	0	0.00	30.30	8	12,664	0.06%
2020/05/19	8	31.44	5	30.92	31.05	3	12,050	0.02%
2020/05/18	20	32.66	0	0.00	32.00	20	11,427	0.18%
2020/05/06	30	35.95	30	35.95	35.95	0	10,798	0.00%
2020/04/29	0	0.00	1	35.75	35.75	-1	10,992	-0.01%
2020/04/28	1	36.10	0	0.00	35.80	1	11,119	0.01%
2020/04/27	18	35.75	18	36.01	36.10	0	11,323	0.00%
2020/04/24	0	0.00	1	34.25	35.20	-1	11,175	-0.01%
2020/04/22	1	34.35	0	0.00	34.35	1	11,144	0.01%
2020/04/21	1	34.80	0	0.00	34.00	1	11,148	0.01%
2020/04/17	11	37.07	35	36.00	35.60	-24	10,875	-0.22%
2020/04/16	19	35.91	23	36.28	36.35	-4	10,509	-0.04%
2020/04/15	0	0.00	10	34.45	34.85	-10	10,192	-0.10%
2020/04/14	20	34.15	0	0.00	34.15	20	10,156	0.20%
2020/04/10	0	0.00	1	33.55	33.50	-1	10,410	-0.01%
2020/04/08	10	33.05	18	32.99	33.05	-8	10,533	-0.08%
2020/04/07	0	0.00	1	30.60	31.65	-1	10,277	-0.01%
2020/04/01	8	29.90	0	0.00	30.15	8	10,073	0.08%
2020/03/31	1	30.00	0	0.00	30.25	1	10,087	0.01%
2020/03/30	1	29.95	2	30.23	30.40	-1	9,989	-0.01%
2020/03/27	10	32.00	1	31.70	31.00	9	10,056	0.09%
2020/03/26	3	32.10	10	31.70	32.10	-7	9,983	-0.07%
2020/03/25	20	31.33	11	30.90	30.90	9	9,907	0.09%
2020/03/24	11	31.01	10	31.10	30.85	1	9,732	0.01%
2020/03/20	1	31.55	0	0.00	30.70	1	9,722	0.01%
2020/03/19	8	29.09	9	29.32	29.60	-1	9,644	-0.01%
2020/03/18	1	31.05	2	31.10	30.90	-1	9,705	-0.01%
2020/03/17	0	0.00	2	30.25	30.00	-2	9,597	-0.02%
2020/03/16	1	31.85	1	30.75	30.50	0	9,450	0.00%
2020/03/13	0	0.00	15	28.80	30.40	-15	9,297	-0.16%
2020/03/09	5	32.80	0	0.00	32.80	5	9,168	0.05%
2020/03/06	11	34.45	0	0.00	34.00	11	9,134	0.12%
2020/03/03	10	33.85	10	33.50	33.50	0	9,178	0.00%
2020/03/02	9	31.50	9	32.13	32.30	0	9,200	0.00%
2020/02/27	0	0.00	1	33.20	32.75	-1	9,201	-0.01%
2020/02/26	3	33.95	3	33.90	33.80	0	9,170	0.00%
2020/02/24	14	34.03	41	34.66	35.10	-27	9,156	-0.29%
2020/02/21	15	34.55	0	0.00	34.40	15	9,200	0.16%
2020/02/20	17	34.71	0	0.00	34.85	17	9,557	0.18%
2020/02/18	1	34.75	0	0.00	34.70	1	9,675	0.01%
2020/02/17	0	0.00	6	35.73	35.40	-6	9,815	-0.06%
2020/02/14	0	0.00	2	36.05	35.95	-2	9,969	-0.02%
2020/02/13	2	35.85	2	36.25	36.00	0	10,549	0.00%
2020/02/12	2	35.93	4	35.55	36.00	-2	10,731	-0.02%
2020/02/11	16	35.02	26	34.88	35.60	-10	10,648	-0.09%
2020/02/10	14	33.24	12	33.64	33.95	2	10,529	0.02%
2020/02/07	36	33.90	29	34.08	33.80	7	10,608	0.07%
2020/02/06	20	34.51	23	34.53	35.10	-3	10,492	-0.03%
2020/02/04	2	32.30	0	0.00	32.90	2	10,338	0.02%
2020/02/03	5	30.47	0	0.00	32.30	5	10,360	0.05%
2020/01/31	6	32.73	0	0.00	32.65	6	10,200	0.06%
2020/01/20	1	36.30	0	0.00	36.30	1	10,590	0.01%
2020/01/15	10	37.36	11	36.92	36.90	-1	10,752	-0.01%
2020/01/08	2	36.00	1	36.20	36.30	1	11,400	0.01%
2020/01/07	3	36.55	0	0.00	36.25	3	11,400	0.03%
2020/01/06	2	36.10	0	0.00	36.05	2	11,460	0.02%
2020/01/03	1	38.25	1	37.80	37.30	0	11,280	0.00%
2020/01/02	3	37.80	0	0.00	38.20	3	11,030	0.03%
2019/12/31	1	37.50	0	0.00	37.55	1	11,150	0.01%
2019/12/27	5	37.40	0	0.00	37.45	5	11,371	0.04%
2019/12/24	6.2	37.36	0	0.00	37.75	6.2	11,861	0.05%
2019/12/20	1	39.15	11	39.09	38.45	-10	12,502	-0.08%
2019/12/17	6	38.89	6	39.05	39.00	0	13,771	0.00%
2019/12/13	0	0.00	1	38.75	38.60	-1	13,836	-0.01%
2019/12/11	20	38.00	0	0.00	38.05	20	13,630	0.15%
2019/12/10	1	38.20	1	38.20	38.40	0	13,640	0.00%
2019/12/09	0	0.00	6	37.78	37.80	-6	13,619	-0.04%
2019/12/06	3	37.70	4	37.23	37.20	-1	13,560	-0.01%
2019/12/02	0	0.00	5	36.40	36.25	-5	14,240	-0.04%
2019/11/29	2	36.90	0	0.00	36.90	2	14,210	0.01%
2019/11/27	1	37.25	0	0.00	37.00	1	14,441	0.01%
2019/11/26	1	37.60	1	37.65	37.20	0	14,661	0.00%
2019/11/25	5	37.75	0	0.00	37.70	5	14,768	0.03%
2019/11/22	8	38.09	5	38.09	37.95	3	14,818	0.02%
2019/11/20	2	37.70	3	37.62	38.00	-1	15,207	-0.01%
2019/11/19	11	38.32	5	38.25	37.65	6	15,557	0.04%
2019/11/15	1	37.70	3	37.55	37.35	-2	16,062	-0.01%
2019/11/14	1	37.75	3.7	37.73	37.50	-2.7	16,318	-0.02%
2019/11/13	11	38.86	6	39.40	38.80	5	16,865	0.03%
2019/11/12	0	0.00	7	39.05	39.50	-7	17,485	-0.04%
2019/11/11	7	36.94	50	38.15	36.85	-43	16,978	-0.25%
2019/11/08	2	37.63	3	37.48	37.45	-1	16,791	-0.01%
2019/11/07	2	37.00	0	0.00	36.75	2	16,789	0.01%
2019/11/06	0	0.00	1.2	37.30	37.30	-1.2	16,837	-0.01%
2019/11/05	0	0.00	1	37.65	37.85	-1	16,930	-0.01%
2019/10/29	63	38.96	17	38.84	37.90	46	17,646	0.26%
2019/10/28	5	37.81	17	37.69	38.10	-12	17,391	-0.07%
2019/10/25	10	36.35	0	0.00	36.20	10	17,001	0.06%
2019/10/24	1	36.80	1	36.70	36.75	0	16,973	0.00%
2019/10/23	1	36.15	0	0.00	36.30	1	17,048	0.01%
2019/10/22	1	35.70	0	0.00	35.70	1	16,958	0.01%
2019/10/21	1	35.55	0	0.00	35.70	1	17,171	0.01%
2019/10/18	2	35.93	1	35.80	35.80	1	17,487	0.01%
2019/10/17	1	36.00	3	35.70	35.70	-2	17,711	-0.01%
2019/10/16	1	36.40	2	36.45	36.45	-1	17,690	-0.01%
2019/10/15	6	36.22	1	36.15	36.05	5	17,822	0.03%
2019/10/14	3	35.55	13	36.06	36.00	-10	17,904	-0.06%
2019/10/07	0	0.00	4	35.95	35.65	-4	18,426	-0.02%
2019/10/04	1	35.10	0	0.00	34.95	1	18,279	0.01%
2019/10/03	2	34.55	3	34.70	34.55	-1	18,240	-0.01%
2019/10/02	3	35.05	5	34.55	35.20	-2	18,176	-0.01%
2019/10/01	3	34.78	1	34.95	34.85	2	18,323	0.01%
2019/09/27	15	35.07	8	35.21	34.85	7	18,449	0.04%
2019/09/26	16	35.86	21	35.89	35.00	-5	18,336	-0.03%
2019/09/25	4	37.61	4	37.41	37.70	0	17,903	0.00%
2019/09/24	39	37.73	27	37.63	37.45	12	18,028	0.07%
2019/09/23	5	36.08	7	36.31	36.60	-2	17,593	-0.01%
2019/09/20	0	0.00	2	34.73	35.00	-2	17,135	-0.01%
2019/09/17	2	33.75	0	0.00	33.65	2	16,922	0.01%
2019/09/12	0	0.00	11	34.70	34.85	-11	16,840	-0.07%
2019/09/10	6	34.02	2	34.00	34.00	4	16,857	0.02%
2019/09/09	6	34.80	1	34.70	34.70	5	16,808	0.03%
2019/09/05	3	34.90	10	35.82	34.60	-7	16,516	-0.04%
2019/09/04	0	0.00	5	34.25	34.35	-5	16,059	-0.03%
2019/09/03	9	34.42	0	0.00	34.40	9	15,964	0.06%
2019/09/02	0	0.00	58	34.85	34.80	-58	15,938	-0.36%
2019/08/30	4	34.40	8	34.73	34.15	-4	15,777	-0.03%
2019/08/29	64	34.61	0	0.00	34.50	64	15,681	0.41%
2019/08/26	4	33.58	1	33.55	33.40	3	15,292	0.02%
2019/08/23	12	34.08	12	34.80	34.05	0	15,210	0.00%
2019/08/22	11	34.20	15	34.54	34.70	-4	14,918	-0.03%
2019/08/21	16	34.12	10	33.91	33.95	6	14,579	0.04%
2019/08/20	3	33.67	3	33.58	33.45	0	13,834	0.00%
2019/08/19	1	34.35	6	33.80	33.80	-5	13,679	-0.04%
2019/08/16	6	34.42	18	34.38	34.25	-12	13,490	-0.09%
2019/08/15	28	32.92	111	31.64	33.25	-83	12,755	-0.65%	大賣/
2019/08/14	7	31.70	2	31.50	31.10	5	12,074	0.04%
2019/08/13	3	31.78	0	0.00	31.55	3	12,232	0.02%
2019/08/12	5	32.00	1	32.15	32.15	4	12,508	0.03%
2019/08/07	72	31.73	0	0.00	31.75	72	12,670	0.57%
2019/08/06	5	31.10	8	31.22	32.10	-3	12,606	-0.02%
2019/08/05	0	0.00	1	30.90	30.90	-1	12,379	-0.01%
2019/08/02	1	31.50	16	31.78	31.25	-15	12,374	-0.12%
2019/08/01	20	33.50	23	32.92	32.90	-3	12,266	-0.02%
2019/07/31	5	31.85	11	32.00	32.55	-6	12,048	-0.05%
2019/07/30	4	32.31	7	31.99	32.45	-3	12,063	-0.02%
2019/07/29	1	32.75	1	32.00	32.00	0	12,036	0.00%
2019/07/26	1	32.45	2	32.48	32.50	-1	11,949	-0.01%
2019/07/25	7	32.56	6	32.56	32.45	1	11,915	0.01%
2019/07/23	0	0.00	32	31.98	32.40	-32	11,819	-0.27%
2019/07/22	15	32.24	23	31.68	32.30	-8	11,553	-0.07%
2019/07/19	2	31.40	0	0.00	30.45	2	11,202	0.02%
2019/07/18	17	31.10	1	31.20	30.30	16	10,856	0.15%
2019/07/17	30	32.00	11	32.24	32.55	19	10,849	0.18%
2019/07/15	16	31.49	3	31.58	31.50	13	10,763	0.12%
2019/07/12	7	31.02	15	31.17	31.10	-8	10,829	-0.07%
2019/07/09	0	0.00	11	29.49	29.20	-11	11,207	-0.10%
2019/07/05	0	0.00	22	29.40	29.30	-22	11,329	-0.19%
2019/07/04	0	0.00	2	28.75	29.00	-2	11,401	-0.02%
2019/07/03	12	28.02	1	28.45	28.00	11	11,179	0.10%
2019/07/02	7	29.04	5	29.00	28.95	2	11,186	0.02%
2019/07/01	18	28.26	5	29.05	29.00	13	11,252	0.12%
2019/06/28	1	26.85	0	0.00	26.80	1	11,069	0.01%
2019/06/27	2	26.90	8	26.87	26.80	-6	11,068	-0.05%
2019/06/26	6	26.00	0	0.00	26.15	6	11,062	0.05%
2019/06/25	0	0.00	3	26.88	26.30	-3	10,916	-0.03%
2019/06/24	0	0.00	5	26.30	26.60	-5	10,779	-0.05%
2019/06/21	7	26.25	7	25.95	26.00	0	10,780	0.00%
2019/06/20	1	26.20	0	0.00	26.30	1	10,744	0.01%
2019/06/19	13	26.28	5	26.18	26.25	8	10,880	0.07%
2019/06/18	5	25.45	0	0.00	25.70	5	10,811	0.05%
2019/06/17	2	25.13	0	0.00	24.95	2	10,866	0.02%
2019/06/13	2	25.63	0	0.00	25.50	2	11,657	0.02%
2019/06/11	0	0.00	13	26.25	26.30	-13	11,806	-0.11%
2019/06/06	2	25.93	0	0.00	26.00	2	11,945	0.02%
2019/06/05	10	26.10	10	26.20	25.80	0	11,945	0.00%
2019/06/04	13	26.63	7	26.75	26.00	6	11,902	0.05%
2019/05/23	10	25.95	0	0.00	25.40	10	12,931	0.08%
2019/05/22	0	0.00	2	26.80	26.55	-2	13,168	-0.02%
2019/05/21	4	25.98	4	26.38	26.40	0	13,306	0.00%
2019/05/20	10	25.73	21	26.28	27.00	-11	13,144	-0.08%
2019/05/17	28	28.15	51	28.40	26.65	-23	12,865	-0.18%
2019/05/16	8	29.73	6	29.83	29.40	2	12,515	0.02%
2019/05/15	11	29.80	1	29.50	29.85	10	12,375	0.08%
2019/05/14	7	28.22	5	27.42	28.55	2	12,167	0.02%
2019/05/13	0	0.00	8	28.50	28.40	-8	12,080	-0.07%
2019/05/10	10	29.54	1	29.60	28.80	9	12,049	0.07%
2019/05/09	0	0.00	33	28.97	29.00	-33	11,880	-0.28%
2019/05/08	2	29.35	12	28.99	29.45	-10	11,866	-0.08%
2019/05/07	21	29.49	12	29.44	29.25	9	11,874	0.08%
2019/05/06	10	28.90	0	0.00	28.95	10	11,868	0.08%
2019/05/02	0	0.00	1	28.30	28.45	-1	12,127	-0.01%
2019/04/29	0	0.00	11	28.07	29.00	-11	12,409	-0.09%
2019/04/26	2	28.58	2	28.53	28.50	0	12,299	0.00%
2019/04/25	0	0.00	8	28.40	28.50	-8	12,298	-0.07%
2019/04/24	0	0.00	9	28.71	28.70	-9	12,336	-0.07%
2019/04/23	37	28.62	8	29.61	28.55	29	12,265	0.24%
2019/04/22	18	29.58	21	29.72	30.10	-3	12,018	-0.02%
2019/04/19	8	28.45	0	0.00	28.30	8	11,585	0.07%
2019/04/18	10	28.60	22	28.85	28.50	-12	11,590	-0.10%
2019/04/17	12	28.45	12	28.72	28.55	0	11,317	0.00%
2019/04/16	24	29.28	2	29.65	29.10	22	10,815	0.20%
2019/04/15	5	28.55	0	0.00	28.55	5	10,448	0.05%
2019/04/12	0	0.00	5	27.70	28.35	-5	10,449	-0.05%
2019/04/08	0	0.00	7	27.65	27.75	-7	10,087	-0.07%
2019/04/03	3	27.62	11	27.45	27.50	-8	9,968	-0.08%
2019/04/02	8	27.20	2	27.18	27.05	6	9,794	0.06%
2019/04/01	3	26.60	0	0.00	26.70	3	9,599	0.03%
2019/03/29	1	26.25	1	26.20	26.25	0	9,458	0.00%
2019/03/26	2	25.80	0	0.00	25.70	2	9,791	0.02%
2019/03/21	3	26.08	0	0.00	26.05	3	10,567	0.03%
2019/03/19	10	26.34	13	26.87	26.00	-3	11,331	-0.03%
2019/03/18	14	26.33	31	26.28	26.70	-17	11,195	-0.15%
2019/03/15	8	24.45	8	23.80	24.55	0	10,723	0.00%
2019/03/14	1	24.65	0	0.00	24.40	1	10,862	0.01%
2019/03/13	10	24.62	2	24.70	24.95	8	10,759	0.07%
2019/03/07	4	24.99	2	24.75	24.70	2	10,739	0.02%
2019/03/06	3	25.28	0	0.00	25.15	3	10,681	0.03%
2019/03/05	8	25.60	0	0.00	25.40	8	10,608	0.08%
2019/03/04	5	25.28	6	25.48	25.85	-1	10,499	-0.01%
2019/02/27	9	25.40	1	26.00	25.25	8	10,375	0.08%
2019/02/26	6	25.58	5	25.95	26.10	1	10,256	0.01%
2019/02/25	3	25.75	0	0.00	25.60	3	10,126	0.03%
2019/02/22	1	25.80	21	26.06	25.75	-20	9,796	-0.20%
2019/02/21	23.1	24.80	19	24.26	24.80	4.1	9,219	0.04%
2019/02/20	14	23.64	0	0.00	23.70	14	8,846	0.16%
2019/02/15	0	0.00	1	23.05	22.90	-1	8,825	-0.01%
2019/02/13	3	23.40	0	0.00	23.35	3	8,825	0.03%
2019/02/12	0.4	23.40	0	0.00	23.40	0.4	8,848	0.00%
2019/02/11	0	0.00	1	23.40	22.90	-1	8,847	-0.01%
2019/01/28	0	0.00	5	23.58	23.50	-5	8,813	-0.06%
2019/01/25	2	23.28	0	0.00	23.40	2	8,727	0.02%
2019/01/23	6	23.57	6	23.50	23.90	0	8,461	0.00%
2019/01/22	6	23.22	5	22.85	23.05	1	8,136	0.01%
2019/01/21	1	22.00	0	0.00	22.00	1	7,820	0.01%
2019/01/18	1	22.20	2	22.30	22.10	-1	7,824	-0.01%
2019/01/16	0	0.00	1	22.05	21.80	-1	7,769	-0.01%
2019/01/15	1	21.40	0	0.00	21.35	1	7,660	0.01%
2019/01/14	1	21.55	0	0.00	21.40	1	7,619	0.01%
2019/01/09	2	21.80	0	0.00	21.80	2	7,527	0.03%
2019/01/07	16	21.70	0	0.00	21.60	16	7,469	0.21%
2019/01/02	2	22.95	0	0.00	23.05	2	7,348	0.03%
2018/12/25	1	23.50	1	23.85	23.85	0	7,074	0.00%
2018/12/22	2	23.70	11	23.54	23.50	-9	6,934	-0.13%
2018/12/21	21	23.30	12	23.20	23.60	9	6,875	0.13%
2018/12/20	12	22.77	6	23.32	23.30	6	6,700	0.09%
2018/12/19	2	23.00	4	22.66	23.00	-2	6,497	-0.03%
2018/12/18	2	21.78	50	22.45	22.30	-48	6,318	-0.76%
2018/12/17	3	22.00	11	22.14	22.20	-8	6,070	-0.13%
2018/12/14	12	22.03	28	21.99	21.50	-16	5,855	-0.27%
2018/12/13	19	22.73	22	22.89	23.05	-3	5,186	-0.06%
2018/12/12	57	21.78	7	20.71	21.60	50	4,676	1.07%
2018/12/11	2	21.55	0	0.00	21.90	2	4,210	0.05%
2018/12/05	1	20.50	0	0.00	21.05	1	3,775	0.03%
2018/12/03	0	0.00	2	21.40	21.50	-2	3,834	-0.05%
2018/11/29	2	20.85	0	0.00	20.75	2	3,725	0.05%
2018/11/23	8	20.41	0	0.00	20.25	8	3,714	0.22%
2018/11/22	3	20.48	0	0.00	20.60	3	3,718	0.08%
2018/11/21	1	20.40	0	0.00	20.50	1	3,762	0.03%
2018/11/20	1	20.50	0	0.00	20.70	1	3,782	0.03%
2018/11/19	3	20.65	0	0.00	20.75	3	3,814	0.08%
2018/11/16	14	20.48	0	0.00	20.80	14	3,841	0.36%
2018/11/08	0	0.00	5	19.65	19.85	-5	4,018	-0.12%
2018/11/07	5	19.10	1	19.15	19.50	4	4,040	0.10%
2018/11/06	1	17.80	0	0.00	17.85	1	4,037	0.02%
2018/10/29	3	17.00	0	0.00	17.80	3	4,650	0.06%
2018/10/26	11	18.00	22	17.90	18.05	-11	4,587	-0.24%
2018/10/25	0	0.00	8	18.15	18.20	-8	4,545	-0.18%
2018/10/11	1	18.90	0	0.00	19.05	1	4,654	0.02%
2018/09/19	2	20.80	0	0.00	20.80	2	4,461	0.04%
2018/09/10	1	19.95	0	0.00	19.95	1	4,478	0.02%
2018/09/05	6	21.43	0	0.00	21.35	6	4,319	0.14%
2018/08/30	1	22.05	0	0.00	21.90	1	4,350	0.02%
2018/08/17	1	21.85	2	21.50	21.50	-1	4,311	-0.02%
2018/08/16	1	21.55	4	21.75	21.60	-3	4,264	-0.07%
2018/08/14	4	22.43	0	0.00	22.40	4	4,053	0.10%
2018/08/13	2	22.38	2	22.50	22.80	0	3,968	0.00%
2018/08/10	12	23.13	8	23.37	23.05	4	3,898	0.10%
2018/08/09	2	24.20	7	24.41	24.20	-5	3,707	-0.13%
2018/08/06	1	26.05	0	0.00	26.05	1	3,429	0.03%
2018/08/02	1	26.30	0	0.00	26.25	1	3,362	0.03%
2018/07/27	2	26.70	0	0.00	26.65	2	3,549	0.06%
2018/07/18	2	26.20	0	0.00	26.30	2	3,732	0.05%
2018/07/17	0	0.00	1	28.00	28.00	-1	3,689	-0.03%
2018/07/12	2	27.55	2	27.55	27.70	0	3,606	0.00%
2018/07/11	3	27.45	3	27.45	27.40	0	3,658	0.00%
2018/07/10	3	27.45	3	27.45	27.65	0	3,660	0.00%
2018/06/26	2	27.60	0	0.00	27.70	2	3,702	0.05%
2018/06/21	3	28.50	0	0.00	28.50	3	3,869	0.08%
2018/06/06	2	28.70	0	0.00	28.75	2	4,769	0.04%
2018/05/31	2	28.53	1	28.80	28.10	1	4,816	0.02%
2018/05/08	5	27.90	5	27.90	27.80	0	5,060	0.00%
2018/05/07	7	27.81	4	28.18	27.85	3	4,996	0.06%
2018/04/26	10	29.04	0	0.00	28.55	10	5,060	0.20%
2018/04/25	0	0.00	8	29.64	29.40	-8	4,939	-0.16%
2018/04/02	0	0.00	2	30.60	30.60	-2	5,011	-0.04%
2018/03/30	2	30.50	0	0.00	30.25	2	5,004	0.04%
2018/03/29	1	30.25	0	0.00	30.25	1	4,960	0.02%
2018/03/28	1	31.10	2	31.08	31.05	-1	4,863	-0.02%
2018/03/27	0	0.00	2	31.15	31.20	-2	4,778	-0.04%
2018/03/26	3	30.25	3	30.25	30.35	0	4,645	0.00%
2018/03/21	0.5	30.80	1	31.15	30.80	-0.5	4,578	-0.01%
2018/03/20	1.5	30.72	0	0.00	30.70	1.5	4,607	0.03%
2018/03/16	3	30.47	3	30.40	31.20	0	4,347	0.00%
2018/03/15	20	30.62	5	30.63	30.20	15	4,152	0.36%
2018/03/14	2	32.50	0	0.00	32.60	2	3,838	0.05%
2018/03/12	0.5	32.80	1	32.95	32.95	-0.5	3,913	-0.01%
2018/03/08	0	0.00	1	31.95	31.60	-1	3,846	-0.03%
2018/03/05	1	31.65	0	0.00	30.90	1	3,856	0.03%
2018/03/02	1	31.95	0	0.00	31.95	1	3,827	0.03%
2018/02/27	0	0.00	1	31.65	31.50	-1	3,780	-0.03%
2018/02/26	0	0.00	2	31.25	31.90	-2	3,662	-0.05%
2018/02/22	1	30.65	0	0.00	30.40	1	3,589	0.03%
2018/02/21	1	31.05	2	31.03	30.95	-1	3,773	-0.03%
2018/02/09	3	29.10	3	29.10	30.00	0	3,876	0.00%
2018/01/24	1	30.90	0	0.00	31.00	1	4,133	0.02%
2018/01/22	0	0.00	1	31.75	31.75	-1	4,150	-0.02%
2018/01/16	0	0.00	0	31.30	31.50	0	4,483	0.00%
2018/01/15	0	0.00	10	30.90	31.00	-10	4,681	-0.21%
2018/01/05	0	0.00	1	30.20	30.30	-1	5,078	-0.02%
2018/01/04	4	30.20	3	30.23	30.85	1	5,084	0.02%
2018/01/03	11	30.41	0	0.00	30.45	11	5,089	0.22%