京元電子 (2449)-宏遠券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
94.9
漲跌
▼0.9
漲幅
-0.94%
成交量
11,752張
產業
上市半導體類股
1714人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	94.07	2	94.80	94.90	1	18,925	0.01%
2024/04/30	8	97.51	2	96.00	95.80	6	18,911	0.03%
2024/04/29	8	100.75	20	102.79	98.90	-12	18,841	-0.06%
2024/04/25	5	95.14	3	94.57	95.50	2	18,334	0.01%
2024/04/24	4	95.70	1	96.60	96.10	3	18,466	0.02%
2024/04/23	11	92.82	2	92.05	92.30	9	18,491	0.05%
2024/04/22	16	96.51	0	0.00	96.00	16	18,322	0.09%
2024/04/19	6	97.85	21	99.67	99.00	-15	18,359	-0.08%
2024/04/18	3	101.33	2	102.75	102.00	1	18,642	0.01%
2024/04/17	0	0.00	1	101.50	102.50	-1	19,002	-0.01%
2024/04/16	12	100.36	289	100.21	99.70	-277	18,977	-1.46%	大賣/鉅額交易
2024/04/15	10	104.50	2	105.25	104.50	8	18,757	0.04%
2024/04/12	0	107.50	1	107.00	107.00	-1	18,752	-0.01%
2024/04/11	0	0.00	5	105.70	106.00	-5	18,679	-0.03%
2024/04/10	3	107.17	1	107.50	106.00	2	18,704	0.01%
2024/04/09	1	105.50	4	107.13	106.50	-3	18,632	-0.02%
2024/04/08	3	108.33	0	0.00	106.50	3	18,549	0.02%
2024/04/03	4	107.38	0	0.00	106.50	4	18,464	0.02%
2024/04/02	44	106.48	6	106.83	107.00	38	18,465	0.21%
2024/04/01	0	104.00	11	103.50	103.00	-11	18,429	-0.06%
2024/03/29	27	106.63	0	105.50	105.50	27	18,408	0.15%
2024/03/28	0	106.50	2	106.75	106.00	-2	18,439	-0.01%
2024/03/27	0	106.00	1,096	106.03	106.00	-1,096	18,424	-5.95%	大賣/鉅額交易
2024/03/26	3	105.67	668	106.11	105.50	-665	18,444	-3.61%	大賣/鉅額交易
2024/03/25	7	109.71	435	109.53	108.50	-428	18,375	-2.33%	大賣/鉅額交易
2024/03/22	7	110.57	641	111.73	109.50	-634	18,301	-3.46%	大賣/鉅額交易
2024/03/21	5	106.80	279	107.13	108.50	-274	17,838	-1.54%	大賣/鉅額交易
2024/03/20	26	110.87	42	111.62	107.50	-16	17,869	-0.09%
2024/03/19	2	109.25	51	110.06	109.00	-49	17,930	-0.27%
2024/03/18	37	109.77	22	110.09	111.00	15	17,904	0.08%
2024/03/15	2	103.50	3	105.83	107.50	-1	17,491	-0.01%
2024/03/14	6	105.08	274	105.06	104.50	-268	17,355	-1.54%	大賣/鉅額交易
2024/03/13	3	106.50	8	106.25	108.50	-5	17,333	-0.03%
2024/03/12	3	109.83	3	109.00	109.50	0	17,126	0.00%
2024/03/11	2	109.00	4	109.25	108.00	-2	17,118	-0.01%
2024/03/08	80	115.56	69	111.36	111.00	11	16,932	0.06%
2024/03/07	42	111.50	20	112.98	116.50	22	15,908	0.14%
2024/03/06	18	101.89	17	102.42	106.00	1	15,100	0.01%
2024/03/05	2	95.90	1	95.20	97.40	1	14,648	0.01%
2024/03/04	3	91.90	12	92.68	96.00	-9	14,373	-0.06%
2024/03/01	124	90.84	3	91.87	89.50	121	14,081	0.86%	大買/鉅額交易
2024/02/29	102	88.86	2	89.35	88.80	100	13,941	0.72%	大買/
2024/02/27	209	90.23	10	89.39	89.50	199	13,798	1.44%	大買/鉅額交易
2024/02/26	78	90.32	1	90.40	89.50	77	13,672	0.56%
2024/02/23	32	97.31	117	96.69	94.80	-85	13,380	-0.64%	大賣/
2024/02/22	6	90.03	5	91.24	93.50	1	12,613	0.01%
2024/02/21	151	87.27	4	87.00	87.50	147	12,220	1.20%	大買/鉅額交易
2024/02/20	50	86.73	1	86.60	87.50	49	12,236	0.40%
2024/02/19	3	87.80	4	87.70	87.70	-1	12,184	-0.01%
2024/02/16	4	89.13	3	88.87	90.00	1	12,467	0.01%
2024/02/15	918	85.31	5	85.28	85.40	913	12,308	7.42%	大買/鉅額交易
2024/02/05	742	82.36	1	82.40	82.20	741	12,360	6.00%	大買/鉅額交易
2024/02/02	4	82.60	0	0.00	82.20	4	12,331	0.03%
2024/02/01	2	82.60	0	0.00	82.70	2	12,397	0.02%
2024/01/30	0	0.00	172	83.80	84.00	-172	12,544	-1.37%	大賣/鉅額交易
2024/01/29	2	82.90	0	0.00	83.80	2	12,818	0.02%
2024/01/26	3	81.67	0	0.00	82.90	3	12,935	0.02%
2024/01/25	9	82.90	1	83.20	82.20	8	12,996	0.06%
2024/01/24	1	81.90	0	0.00	82.10	1	13,011	0.01%
2024/01/23	12	82.70	2	83.30	82.10	10	13,118	0.08%
2024/01/22	6	83.93	3	83.07	84.10	3	13,105	0.02%
2024/01/19	4	80.83	4	82.25	81.30	0	13,040	0.00%
2024/01/18	5	80.20	31	80.00	79.70	-26	13,054	-0.20%
2024/01/17	14	78.50	43	77.35	77.20	-29	12,876	-0.23%
2024/01/16	515	78.54	2	78.90	78.60	513	12,943	3.96%	大買/鉅額交易
2024/01/15	0	0.00	14	77.32	77.70	-14	13,031	-0.11%
2024/01/12	14	76.26	144	76.10	75.60	-130	13,705	-0.95%	大賣/鉅額交易
2024/01/11	11	79.05	2	78.60	78.00	9	13,452	0.07%
2024/01/10	5	80.74	2	81.20	81.80	3	13,327	0.02%
2024/01/09	0	0.00	3	82.40	82.10	-3	13,594	-0.02%
2024/01/08	1	81.70	0	0.00	81.60	1	13,718	0.01%
2024/01/04	10	82.33	0	0.00	83.10	10	13,979	0.07%
2024/01/03	501	83.63	0	0.00	83.50	501	14,150	3.54%	大買/鉅額交易
2024/01/02	102	84.55	270	84.46	84.00	-168	14,185	-1.18%	大買/大賣/鉅額交易
2023/12/29	1	84.50	0	0.00	84.90	1	14,190	0.01%
2023/12/28	3	85.00	10	86.70	84.90	-7	14,308	-0.05%
2023/12/27	4	84.33	13	85.45	85.70	-9	14,290	-0.06%
2023/12/26	102	84.00	236	83.86	83.60	-134	14,317	-0.94%	大買/大賣/鉅額交易
2023/12/25	9	83.03	0	0.00	83.50	9	14,444	0.06%
2023/12/22	10	83.21	9	84.33	83.60	1	14,493	0.01%
2023/12/21	7	83.86	0	0.00	83.40	7	14,491	0.05%
2023/12/20	1	85.00	2	85.70	85.40	-1	14,549	-0.01%
2023/12/19	12	85.41	0	0.00	84.20	12	14,821	0.08%
2023/12/18	4	87.05	0	0.00	85.40	4	15,115	0.03%
2023/12/15	3	90.00	0	89.70	89.00	3	15,566	0.02%
2023/12/14	10	94.10	11	94.18	93.50	-1	15,614	-0.01%
2023/12/13	2	88.00	1	88.00	89.50	1	15,275	0.01%
2023/12/12	0	0.00	4	84.60	85.90	-4	15,422	-0.03%
2023/12/11	31	81.23	31	82.52	83.20	0	15,458	0.00%
2023/12/08	4	83.70	0	0.00	83.30	4	15,508	0.03%
2023/12/07	500	85.52	0	0.00	85.50	500	15,469	3.23%	大買/鉅額交易
2023/12/06	1	86.30	9	84.77	86.50	-8	15,536	-0.05%
2023/12/04	0	0.00	1	83.30	84.20	-1	15,595	-0.01%
2023/12/01	1	82.20	1	82.80	82.80	0	15,713	0.00%
2023/11/30	3	82.23	4	82.05	82.80	-1	15,863	-0.01%
2023/11/29	5	82.04	2	82.20	81.40	3	15,901	0.02%
2023/11/28	0	0.00	3	82.67	83.00	-3	15,941	-0.02%
2023/11/27	4	81.05	26	81.85	80.80	-22	16,119	-0.14%
2023/11/23	2	81.90	0	0.00	82.10	2	16,815	0.01%
2023/11/22	101	81.93	0	0.00	81.60	101	17,409	0.58%	大買/鉅額交易
2023/11/21	0	0.00	25	82.82	82.70	-25	18,374	-0.14%
2023/11/17	1	85.30	2	85.10	85.10	-1	21,120	0.00%
2023/11/16	0	0.00	1	84.20	84.20	-1	21,866	0.00%
2023/11/15	29	85.04	0	0.00	83.80	29	21,919	0.13%
2023/11/14	10	88.50	10	87.40	88.00	0	21,631	0.00%
2023/11/13	219	86.80	29	85.32	86.70	190	21,514	0.88%	大買/鉅額交易
2023/11/10	15	82.42	0	0.00	81.90	15	21,272	0.07%
2023/11/09	0	0.00	10	84.00	83.80	-10	21,402	-0.05%
2023/11/08	104	83.41	0	0.00	83.30	104	21,354	0.49%	大買/鉅額交易
2023/11/07	11	83.29	0	0.00	82.70	11	21,273	0.05%
2023/11/06	5	82.44	22	83.41	83.40	-17	21,321	-0.08%
2023/11/03	218	80.92	10	80.73	80.70	208	21,127	0.98%	大買/鉅額交易
2023/11/02	4	79.63	22	79.08	79.70	-18	21,266	-0.08%
2023/11/01	0	0.00	316	76.21	76.40	-316	21,543	-1.47%	大賣/鉅額交易
2023/10/31	10	77.20	0	0.00	76.30	10	21,610	0.05%
2023/10/30	0	79.50	347	79.11	79.50	-347	21,667	-1.60%	大賣/鉅額交易
2023/10/27	19	78.65	10	78.70	77.40	9	21,895	0.04%
2023/10/26	32	79.48	447	79.29	79.60	-415	21,955	-1.89%	大賣/鉅額交易
2023/10/25	1	82.20	0	0.00	82.00	1	21,828	0.00%
2023/10/24	14	83.26	2	85.35	83.10	12	21,873	0.05%
2023/10/23	2	83.05	1	83.40	82.70	1	21,761	0.00%
2023/10/20	50	86.21	13	86.02	86.30	37	21,715	0.17%
2023/10/19	0	0.00	22.1	83.64	84.90	-22.1	21,159	-0.10%
2023/10/18	20	81.60	0	0.00	81.50	20	21,065	0.09%
2023/10/17	500	83.53	21.2	83.50	82.80	478.8	20,917	2.29%	大買/鉅額交易
2023/10/16	31.1	80.93	20	81.75	81.80	11.1	20,873	0.05%
2023/10/13	0.2	83.15	11.4	82.96	83.10	-11.2	21,495	-0.05%
2023/10/11	0	0.00	28	79.74	80.20	-28	22,115	-0.13%
2023/10/06	3	77.60	0	0.00	77.70	3	22,640	0.01%
2023/10/05	0	0.00	11	78.37	78.50	-11	23,044	-0.05%
2023/10/04	10	76.10	0	0.00	76.70	10	23,162	0.04%
2023/10/02	3	77.80	23	78.19	78.80	-20	23,387	-0.09%
2023/09/28	34	76.29	0	0.00	76.00	34	23,479	0.14%
2023/09/27	0	0.00	1	76.60	77.60	-1	23,476	0.00%
2023/09/25	1	78.20	31	77.80	77.60	-30	23,932	-0.13%
2023/09/22	30	77.10	10	77.00	77.50	20	23,834	0.08%
2023/09/21	22	73.96	951.1	73.81	74.60	-929.1	23,640	-3.93%	大賣/鉅額交易
2023/09/20	41	79.61	25	80.26	76.80	16	23,288	0.07%
2023/09/19	59	81.38	20	81.90	81.00	39	22,863	0.17%
2023/09/18	15	79.37	221	79.72	79.60	-206	22,663	-0.91%	大賣/鉅額交易
2023/09/15	27	80.20	17	80.64	80.90	10	22,578	0.04%
2023/09/14	10	78.10	143	77.53	78.00	-133	22,160	-0.60%	大賣/鉅額交易
2023/09/13	0	0.00	267	76.91	76.80	-267	21,988	-1.21%	大賣/鉅額交易
2023/09/12	1	76.60	1	77.40	78.10	0	22,134	0.00%
2023/09/11	1	77.80	0	0.00	76.90	1	22,150	0.00%
2023/09/07	1	80.40	2	80.30	78.90	-1	22,961	0.00%
2023/09/06	4	78.35	4	78.90	79.80	0	22,835	0.00%
2023/09/05	636	78.07	3	76.57	78.20	633	22,768	2.78%	大買/鉅額交易
2023/09/04	0	0.00	2	77.10	77.90	-2	22,703	-0.01%
2023/09/01	5	76.00	7	76.57	75.80	-2	22,643	-0.01%
2023/08/31	8	76.61	422.1	76.28	76.80	-414.1	22,620	-1.83%	大賣/鉅額交易
2023/08/30	4	77.42	11	77.49	77.20	-7	22,525	-0.03%
2023/08/29	8	75.90	3	75.13	75.10	5	22,336	0.02%
2023/08/28	7	77.50	506	75.25	75.40	-499	22,158	-2.25%	大賣/鉅額交易
2023/08/25	13	79.89	14	79.81	79.50	-1	21,702	0.00%
2023/08/24	33	79.87	22	78.40	78.50	11	20,917	0.05%
2023/08/23	637	73.84	31	74.01	76.00	606	19,945	3.04%	大買/鉅額交易
2023/08/22	25.1	68.84	7	68.16	69.10	18.1	19,126	0.09%
2023/08/21	7	63.54	10	64.28	64.30	-3	18,387	-0.02%
2023/08/17	1	64.40	0	0.00	64.90	1	18,163	0.01%
2023/08/16	2	64.65	2	63.65	65.00	0	18,000	0.00%
2023/08/15	2	63.15	11	62.95	63.80	-9	17,878	-0.05%
2023/08/14	20	61.55	20	61.90	61.50	0	17,739	0.00%
2023/08/11	10	61.80	20	62.12	62.10	-10	17,691	-0.06%
2023/08/10	20	61.90	1	63.60	61.10	19	17,648	0.11%
2023/08/09	1	64.90	0	0.00	64.50	1	17,482	0.01%
2023/08/08	0	0.00	5	64.90	65.30	-5	17,322	-0.03%
2023/08/07	81	63.84	7	63.46	64.70	74	17,058	0.43%
2023/08/04	0	0.00	2	59.10	60.40	-2	16,655	-0.01%
2023/08/02	0	0.00	21	62.64	60.70	-21	16,548	-0.13%
2023/08/01	5	60.32	403	60.25	61.60	-398	16,412	-2.42%	大賣/鉅額交易
2023/07/31	4	63.13	20	62.78	63.00	-16	16,060	-0.10%
2023/07/28	4	62.43	6	63.17	64.00	-2	15,798	-0.01%
2023/07/27	2	62.15	12	62.61	62.50	-10	15,633	-0.06%
2023/07/26	66	62.94	11	63.10	62.30	55	15,534	0.35%
2023/07/25	306	63.84	0	0.00	63.00	306	15,476	1.98%	大買/鉅額交易
2023/07/24	0	0.00	202	65.20	64.80	-202	15,306	-1.32%	大賣/鉅額交易
2023/07/21	1	62.30	1	63.10	64.70	0	15,096	0.00%
2023/07/20	484	63.61	1	64.10	63.40	483	15,003	3.22%	大買/鉅額交易
2023/07/19	90	64.65	1	64.10	63.90	89	14,952	0.60%
2023/07/18	17	63.73	36	65.99	63.60	-19	14,739	-0.13%
2023/07/17	2	63.95	44	64.94	65.80	-42	13,989	-0.30%
2023/07/14	3	59.27	1	60.70	60.10	2	13,234	0.02%
2023/07/13	492	61.65	175	61.35	60.30	317	13,086	2.42%	大買/大賣/鉅額交易
2023/07/12	0	0.00	46	61.97	62.20	-46	12,423	-0.37%
2023/07/11	1	59.10	1	59.70	59.40	0	11,960	0.00%
2023/07/07	3	60.20	20	60.60	59.50	-17	11,658	-0.15%
2023/07/06	5	59.60	1	60.10	59.50	4	11,377	0.04%
2023/07/05	2	59.90	668.7	60.35	60.00	-666.7	11,170	-5.97%	大賣/鉅額交易
2023/07/04	36	61.52	2,404	61.31	61.30	-2,368	10,970	-21.59%	大賣/鉅額交易
2023/07/03	128	59.62	1,953	59.39	59.40	-1,825	10,633	-17.16%	大買/大賣/鉅額交易
2023/06/30	6	56.27	666	56.47	57.00	-660	10,402	-6.34%	大賣/鉅額交易
2023/06/29	4	55.75	1,304	56.42	56.40	-1,300	10,391	-12.51%	大賣/鉅額交易
2023/06/28	2	57.10	1,000	57.10	57.10	-998	10,290	-9.70%	大賣/鉅額交易
2023/06/27	70	57.76	1,730	57.21	57.00	-1,660	10,221	-16.24%	大賣/鉅額交易
2023/06/26	1	56.60	1,105	57.01	57.50	-1,104	10,041	-10.99%	大賣/鉅額交易
2023/06/21	0	0.00	1,100	55.52	55.90	-1,100	9,946	-11.06%	大賣/鉅額交易
2023/06/20	0	0.00	370	55.82	55.80	-370	9,959	-3.72%	大賣/鉅額交易
2023/06/19	0	0.00	490	56.12	56.00	-490	10,045	-4.88%	大賣/鉅額交易
2023/06/16	3	56.30	1,500	55.96	56.50	-1,497	10,192	-14.69%	大賣/鉅額交易
2023/06/15	4	56.75	1,271	56.75	57.00	-1,267	10,106	-12.54%	大賣/鉅額交易
2023/06/14	161	58.41	2,546	57.63	57.10	-2,385	10,192	-23.40%	大買/大賣/鉅額交易
2023/06/13	954	56.74	4,071	57.13	57.40	-3,117	9,971	-31.26%	大買/大賣/鉅額交易
2023/06/12	0	0.00	1,073	54.30	54.30	-1,073	9,523	-11.27%	大賣/鉅額交易
2023/06/09	49.1	54.42	294	54.00	54.30	-245	9,602	-2.55%	大賣/鉅額交易
2023/06/08	815	53.88	0	0.00	54.00	815	9,694	8.41%	大買/鉅額交易
2023/06/07	1,063	54.11	1	54.10	54.00	1,062	9,898	10.73%	大買/鉅額交易
2023/06/06	13	53.16	9	53.48	54.00	4	10,154	0.04%
2023/06/05	40	53.41	2	53.90	53.20	38	10,219	0.37%
2023/06/02	0	0.00	26	53.78	54.20	-26	10,214	-0.25%
2023/06/01	25	53.13	0	0.00	52.40	25	10,221	0.24%
2023/05/31	2	53.85	0	0.00	54.00	2	10,527	0.02%
2023/05/30	0	0.00	2	53.95	53.90	-2	10,350	-0.02%
2023/05/29	3	53.73	0	0.00	53.70	3	10,133	0.03%
2023/05/26	16	51.36	57	50.38	51.10	-41	9,625	-0.43%
2023/05/24	0	0.00	20	47.20	47.50	-20	9,076	-0.22%
2023/05/18	0	0.00	11	46.88	46.85	-11	9,064	-0.12%
2023/05/16	0	0.00	1	45.95	45.75	-1	9,111	-0.01%
2023/05/03	0	0.00	5	46.45	46.40	-5	9,288	-0.05%
2023/04/27	0.1	45.85	1	45.90	46.20	-0.9	9,239	-0.01%
2023/04/25	1	45.20	0	0.00	45.00	1	9,014	0.01%
2023/04/18	0	0.00	1	46.00	46.00	-1	8,503	-0.01%
2023/04/14	1	47.90	0	0.00	47.55	1	8,111	0.01%
2023/04/11	100	48.51	0	0.00	48.60	100	7,987	1.25%
2023/04/10	0	48.10	0	0.00	48.20	0	7,934	0.00%
2023/04/06	0	48.80	0	0.00	48.80	0	7,846	0.00%
2023/03/31	200	48.93	1	49.20	48.50	199	7,815	2.55%	大買/鉅額交易
2023/03/30	1	48.80	0	48.70	48.70	1	7,833	0.01%
2023/03/28	0	0.00	3	48.50	48.50	-3	7,922	-0.04%
2023/03/27	0	48.80	2	48.80	48.90	-2	8,028	-0.02%
2023/03/23	0	0.00	60	49.14	49.80	-60	8,046	-0.75%
2023/03/21	165	49.26	37	49.15	49.55	128	7,808	1.64%	大買/鉅額交易
2023/03/20	0	0.00	1	49.95	49.55	-1	7,610	-0.01%
2023/03/17	105	49.13	20	49.35	49.30	85	7,410	1.15%	大買/
2023/03/16	2	48.45	2.1	48.25	48.35	-0.1	7,171	0.00%
2023/03/15	0	0.00	3	48.77	48.85	-3	7,037	-0.04%
2023/03/14	3	47.48	3	47.45	47.65	0	6,858	0.00%
2023/03/13	33	46.44	10	46.98	47.75	23	6,668	0.35%
2023/03/10	5	47.34	402	47.73	46.95	-397	6,453	-6.15%	大賣/鉅額交易
2023/03/09	0	0.00	539	48.35	48.90	-539	6,149	-8.77%	大賣/鉅額交易
2023/03/08	0	0.00	3	46.95	47.45	-3	5,771	-0.05%
2023/03/07	0	45.86	10	46.68	46.75	-10	5,559	-0.18%
2023/03/06	7	45.97	48	46.26	46.15	-41	5,396	-0.76%
2023/03/03	66	45.24	91	45.21	45.20	-25	5,146	-0.49%
2023/03/02	0	0.00	3	42.52	42.45	-3	4,671	-0.06%
2023/03/01	0	0.00	50	42.35	42.40	-50	4,643	-1.08%
2023/02/24	2	41.85	0	0.00	41.85	2	4,625	0.04%
2023/02/23	3	41.50	55	41.73	41.50	-52	4,586	-1.13%
2023/02/22	1	40.55	0	0.00	40.55	1	4,531	0.02%
2023/02/16	0	0.00	50	41.35	40.80	-50	4,819	-1.04%
2023/02/15	0	40.38	0	0.00	40.90	0	4,838	0.00%
2023/02/14	0	40.25	0	0.00	40.20	0	4,785	0.00%
2023/02/13	0	0.00	4	40.03	40.35	-4	4,865	-0.08%
2023/02/09	0.1	40.25	0	0.00	40.05	0.1	4,944	0.00%
2023/02/08	3	40.35	0	0.00	40.15	3	4,924	0.06%
2023/02/07	0	0.00	2	40.10	40.10	-2	4,906	-0.04%
2023/02/06	2	39.95	0	0.00	39.80	2	4,887	0.04%
2023/02/03	3	40.10	0	0.00	40.25	3	4,884	0.06%
2023/02/02	10	39.90	55	40.05	39.60	-45	4,861	-0.93%
2023/01/30	0	0.00	5	37.76	37.95	-5	4,709	-0.11%
2023/01/17	5	37.20	0	0.00	37.15	5	4,612	0.11%
2023/01/11	0	0.00	2	37.30	37.40	-2	4,821	-0.04%
2023/01/09	0	0.00	5	37.50	37.45	-5	4,950	-0.10%
2023/01/04	0	0.00	20	36.53	36.40	-20	5,141	-0.39%
2022/12/27	5	36.53	0	0.00	36.55	5	5,584	0.09%
2022/12/21	0	0.00	30	36.77	36.50	-30	5,838	-0.51%
2022/12/20	400	36.71	0	0.00	36.65	400	5,821	6.87%	大買/鉅額交易
2022/12/19	0	0.00	30	37.40	37.50	-30	5,874	-0.51%
2022/12/15	502	36.65	1	36.80	36.85	501	5,775	8.67%	大買/鉅額交易
2022/12/14	51	36.42	0	0.00	36.45	51	5,873	0.87%
2022/12/01	0	0.00	3	36.10	36.20	-3	6,273	-0.05%
2022/11/25	3	35.20	0	0.00	35.05	3	6,495	0.05%
2022/11/18	0	0.00	2	35.85	35.95	-2	6,581	-0.03%
2022/11/16	0	0.00	3	36.00	35.90	-3	6,553	-0.05%
2022/11/14	10	35.00	0	0.00	35.00	10	6,481	0.15%
2022/11/09	0	0.00	3	33.80	33.85	-3	6,445	-0.05%
2022/11/08	4	33.35	0	0.00	33.20	4	6,452	0.06%
2022/11/07	0	0.00	2	33.70	33.50	-2	6,468	-0.03%
2022/11/01	5	32.60	0	0.00	32.90	5	7,026	0.07%
2022/10/27	0	0.00	3	32.80	32.85	-3	7,087	-0.04%
2022/10/26	0	0.00	100	31.86	31.85	-100	7,065	-1.42%
2022/10/13	30	29.95	0	0.00	29.70	30	7,549	0.40%
2022/10/11	0	0.00	1	30.50	30.30	-1	7,766	-0.01%
2022/10/06	2	31.50	0	0.00	31.50	2	7,823	0.03%
2022/10/04	1	30.95	0	0.00	31.30	1	7,833	0.01%
2022/09/29	50	31.15	0	0.00	31.20	50	8,007	0.62%
2022/09/26	100	32.10	0	0.00	31.80	100	8,076	1.24%
2022/09/23	51	34.10	1	33.95	33.95	50	7,965	0.63%
2022/09/22	50	34.55	0	0.00	34.55	50	7,959	0.63%
2022/09/16	80	34.83	0	0.00	35.45	80	7,683	1.04%
2022/09/15	51	35.65	0	0.00	35.45	51	7,573	0.67%
2022/09/14	50	35.55	0	0.00	35.60	50	7,649	0.65%
2022/09/12	1	36.55	0	0.00	36.15	1	7,749	0.01%
2022/09/08	16	35.36	16	35.56	36.00	0	7,818	0.00%
2022/09/01	1	37.00	0	0.00	36.80	1	7,833	0.01%
2022/08/31	3	37.35	0	0.00	37.35	3	7,789	0.04%
2022/08/30	20	37.10	2	37.15	37.05	18	7,831	0.23%
2022/08/29	1	37.20	0	0.00	37.25	1	7,793	0.01%
2022/08/25	0	0.00	1	37.75	37.60	-1	7,832	-0.01%
2022/08/24	0	0.00	150	37.63	37.55	-150	7,832	-1.92%	大賣/鉅額交易
2022/08/23	4	37.68	0	0.00	37.60	4	7,886	0.05%
2022/08/19	0	0.00	1	38.05	38.20	-1	7,942	-0.01%
2022/08/18	50	37.57	150	37.52	37.45	-100	7,931	-1.26%	大賣/
2022/08/17	0	0.00	100	37.90	37.75	-100	7,956	-1.26%
2022/08/16	5	37.90	0	0.00	38.05	5	7,921	0.06%
2022/08/15	52	38.17	0	0.00	38.00	52	7,870	0.66%
2022/08/12	150	37.67	20	37.50	37.70	130	7,844	1.66%	大買/鉅額交易
2022/08/11	200	37.33	0	0.00	37.20	200	7,930	2.52%	大買/鉅額交易
2022/08/10	51	36.75	0	0.00	36.65	51	7,926	0.64%
2022/08/09	0	0.00	4	37.45	37.25	-4	7,859	-0.05%
2022/08/08	1	38.60	0	0.00	38.70	1	7,656	0.01%
2022/08/04	1	39.75	1	39.45	39.60	0	7,623	0.00%
2022/08/03	3	39.20	5	39.50	39.45	-2	7,664	-0.03%
2022/08/01	5	38.85	0	0.00	39.15	5	8,114	0.06%
2022/07/28	0	0.00	15	38.75	39.10	-15	8,200	-0.18%
2022/07/27	0	0.00	30	38.13	38.75	-30	8,177	-0.37%
2022/07/22	0	0.00	2	38.50	38.70	-2	8,068	-0.02%
2022/07/20	3	40.90	2	40.60	40.60	1	7,694	0.01%
2022/07/19	48	39.88	2	39.50	39.85	46	7,433	0.62%
2022/07/18	2	38.75	0	0.00	39.00	2	7,236	0.03%
2022/07/15	0	0.00	20	37.60	38.00	-20	7,105	-0.28%
2022/07/14	1	36.85	0	0.00	37.25	1	7,012	0.01%
2022/07/13	10	36.70	0	0.00	36.40	10	6,896	0.14%
2022/07/12	10	36.30	0	0.00	36.10	10	6,742	0.15%
2022/07/08	40	37.50	40	37.70	37.60	0	6,479	0.00%
2022/07/06	4	36.00	5	37.69	35.90	-1	6,321	-0.02%
2022/07/05	5	37.65	0	0.00	37.80	5	6,245	0.08%
2022/07/04	0	0.00	10	37.30	37.30	-10	6,246	-0.16%
2022/07/01	4	38.75	0	0.00	39.85	4	6,183	0.06%
2022/06/30	50	40.70	0	0.00	40.00	50	6,221	0.80%
2022/06/24	3	41.30	0	0.00	41.55	3	6,058	0.05%
2022/06/23	0	0.00	6	42.36	42.00	-6	5,984	-0.10%
2022/06/22	1	43.30	0	0.00	42.90	1	5,944	0.02%
2022/06/21	0	0.00	0.1	44.90	44.80	-0.1	5,880	0.00%
2022/06/20	0	0.00	78	44.61	43.65	-78	5,863	-1.33%
2022/06/15	4	46.03	0	0.00	45.70	4	5,678	0.07%
2022/06/14	0	0.00	0.4	46.00	46.45	-0.4	5,638	-0.01%
2022/06/09	2	46.05	0	0.00	46.10	2	5,542	0.04%
2022/06/07	2	45.90	10	45.90	45.85	-8	5,540	-0.14%
2022/06/06	12	45.68	3	45.77	45.75	9	5,547	0.16%
2022/05/31	5	45.59	20	45.68	45.85	-15	5,703	-0.26%
2022/05/30	16	44.78	10	45.30	45.30	6	5,623	0.11%
2022/05/23	0	0.00	2	44.03	44.10	-2	5,464	-0.04%
2022/05/20	0	0.00	4	44.85	44.20	-4	5,485	-0.07%
2022/05/19	0	0.00	12	44.46	44.60	-12	5,437	-0.22%
2022/05/13	2	42.58	0	0.00	42.85	2	5,329	0.04%
2022/05/11	11	42.96	11	42.90	42.95	0	5,321	0.00%
2022/05/09	5	43.45	16	43.43	42.90	-11	5,261	-0.21%
2022/05/06	0	0.00	0	41.50	41.95	0	5,033	0.00%
2022/05/05	0	0.00	40	40.95	41.45	-40	5,087	-0.79%
2022/05/04	48	40.52	0	0.00	40.30	48	5,082	0.94%
2022/04/29	4	41.43	4	41.20	40.45	0	5,298	0.00%
2022/04/28	0.2	40.70	0	0.00	40.75	0.2	5,426	0.00%
2022/04/25	4	40.20	0	0.00	40.15	4	6,094	0.07%
2022/04/11	5	40.65	0	0.00	40.60	5	7,536	0.07%
2022/04/08	0	0.00	100	40.84	41.00	-100	7,539	-1.33%
2022/04/07	4	40.40	0	0.00	40.40	4	7,544	0.05%
2022/04/06	0	0.00	100	41.12	41.00	-100	7,518	-1.33%
2022/03/30	250	43.00	0	0.00	42.95	250	7,464	3.35%	大買/鉅額交易
2022/03/23	2	43.10	0	0.00	43.00	2	7,577	0.03%
2022/03/11	0	0.00	2	42.60	42.00	-2	8,015	-0.02%
2022/03/09	1	41.90	2	42.00	41.85	-1	8,128	-0.01%
2022/03/07	0.2	42.30	0	0.00	41.95	0.2	8,102	0.00%
2022/02/25	30	43.41	35	43.39	43.50	-5	8,379	-0.06%
2022/02/24	0	0.00	5	42.68	42.75	-5	8,484	-0.06%
2022/02/23	0	0.00	1	43.60	43.60	-1	8,540	-0.01%
2022/02/17	0	0.00	2	44.50	44.10	-2	9,325	-0.02%
2022/02/15	0	0.00	100	42.95	43.55	-100	9,336	-1.07%
2022/02/14	0	0.00	1	43.35	43.30	-1	9,283	-0.01%
2022/02/11	2	44.48	3	44.50	44.40	-1	9,287	-0.01%
2022/02/10	6	44.55	1	44.45	44.55	5	9,345	0.05%
2022/02/09	100	44.10	0	0.00	44.15	100	9,452	1.06%
2022/02/08	13	43.81	0	0.00	43.90	13	9,519	0.14%
2022/02/07	4	44.64	2	44.70	44.05	2	9,492	0.02%
2022/01/26	100	45.14	0	0.00	44.80	100	9,626	1.04%
2022/01/20	0	0.00	5	46.95	46.70	-5	9,371	-0.05%
2022/01/19	2	47.20	1	47.25	47.20	1	9,285	0.01%
2022/01/18	15	47.09	20.1	47.14	47.05	-5.1	9,156	-0.06%
2022/01/17	6	46.03	8	46.42	46.90	-2	8,785	-0.02%
2022/01/14	53	45.91	50	45.63	44.40	3	8,478	0.04%
2022/01/13	0	0.00	2	45.15	45.45	-2	8,344	-0.02%
2022/01/07	3	44.95	2	44.90	44.65	1	8,121	0.01%
2022/01/06	0	0.00	10	44.30	44.25	-10	7,967	-0.13%
2022/01/05	0	0.00	13	44.77	44.85	-13	8,068	-0.16%
2022/01/04	0	0.00	2	44.60	44.50	-2	8,123	-0.02%
2022/01/03	0	0.00	1	45.50	44.55	-1	8,241	-0.01%
2021/12/30	0	0.00	9	44.73	44.80	-9	8,248	-0.11%
2021/12/29	1	44.55	0	0.00	44.55	1	8,294	0.01%
2021/12/28	0	0.00	2	44.60	44.60	-2	8,383	-0.02%
2021/12/27	0	0.00	1	44.10	44.10	-1	8,461	-0.01%
2021/12/17	0	0.00	2	43.35	43.40	-2	8,825	-0.02%
2021/12/16	1	44.20	0	0.00	44.20	1	8,878	0.01%
2021/12/14	6	43.85	0	0.00	43.70	6	8,976	0.07%
2021/12/13	5	44.40	1	44.65	44.40	4	8,972	0.04%
2021/12/10	11	44.21	0	0.00	44.30	11	9,003	0.12%
2021/12/09	5	44.59	1	44.90	44.40	4	8,952	0.04%
2021/12/02	0	0.00	1	43.80	43.70	-1	8,947	-0.01%
2021/12/01	0	0.00	1	43.95	43.95	-1	9,079	-0.01%
2021/11/30	1	44.10	0	0.00	43.60	1	9,205	0.01%
2021/11/26	0	0.00	104	42.22	42.05	-104	9,212	-1.13%	大賣/鉅額交易
2021/11/25	0	0.00	3	42.95	42.95	-3	9,266	-0.03%
2021/11/23	1	43.35	0	0.00	43.50	1	9,533	0.01%
2021/11/22	0	0.00	0.4	43.60	43.35	-0.4	9,606	0.00%
2021/11/19	0	0.00	0.1	44.40	43.90	-0.1	9,575	0.00%
2021/11/18	6	43.62	9	43.70	43.45	-3	9,504	-0.03%
2021/11/17	5	43.22	10	43.50	43.70	-5	9,519	-0.05%
2021/11/16	64	42.82	61	43.00	42.70	3	9,470	0.03%
2021/11/12	7	42.16	3	41.95	42.10	4	9,883	0.04%
2021/11/10	0	0.00	2	41.60	41.95	-2	10,023	-0.02%
2021/11/09	0	0.00	10	41.50	41.85	-10	10,240	-0.10%
2021/11/08	8	42.14	1	41.95	41.95	7	10,328	0.07%
2021/11/05	16	41.49	6	41.42	41.70	10	10,385	0.10%
2021/11/04	50	41.25	10	41.05	40.80	40	10,453	0.38%
2021/11/03	60	40.47	10	41.25	40.40	50	10,693	0.47%
2021/10/29	10	39.80	0	0.00	39.75	10	11,778	0.08%
2021/10/28	1	40.15	0	0.00	40.40	1	12,145	0.01%
2021/10/27	3	39.75	3	39.60	39.85	0	12,199	0.00%
2021/10/26	0.1	39.55	0	0.00	39.55	0.1	12,337	0.00%
2021/10/20	1	39.00	0	0.00	38.90	1	12,654	0.01%
2021/10/15	2	38.00	0	0.00	38.10	2	13,738	0.01%
2021/10/13	4	37.15	0	0.00	36.80	4	13,838	0.03%
2021/10/08	4	39.25	0	0.00	38.70	4	13,892	0.03%
2021/10/05	1	39.00	0	0.00	39.25	1	14,173	0.01%
2021/10/04	0	0.00	4	39.93	39.35	-4	14,136	-0.03%
2021/09/30	4	40.05	0	0.00	40.95	4	14,001	0.03%
2021/09/27	1	42.10	0	0.00	42.00	1	13,964	0.01%
2021/09/24	1	43.00	100	42.63	42.55	-99	14,118	-0.70%
2021/09/23	0	0.00	5	43.00	42.50	-5	14,522	-0.03%
2021/09/17	0	0.00	40	43.20	43.20	-40	14,532	-0.28%
2021/09/13	2	44.60	2	44.55	44.20	0	14,719	0.00%
2021/09/10	1	44.50	0	0.00	44.85	1	14,779	0.01%
2021/09/09	1	43.75	0	0.00	43.80	1	14,891	0.01%
2021/09/08	0	0.00	15	44.58	43.65	-15	14,809	-0.10%
2021/09/07	1	45.00	1	45.25	45.35	0	14,746	0.00%
2021/09/06	10	46.40	1	46.60	45.75	9	14,931	0.06%
2021/09/03	0	0.00	1	46.40	46.40	-1	14,894	-0.01%
2021/09/02	0	45.40	0	0.00	45.00	0	14,901	0.00%
2021/09/01	1.1	45.59	0	0.00	46.40	1.1	15,023	0.01%
2021/08/31	1	45.10	50	45.10	45.60	-49	15,439	-0.32%
2021/08/30	0	0.00	10	45.85	45.75	-10	16,206	-0.06%
2021/08/27	50.1	46.40	6	46.10	45.65	44.1	16,528	0.27%
2021/08/26	11	44.84	1	45.15	45.15	10	16,705	0.06%
2021/08/25	0	0.00	300	43.96	44.10	-300	16,597	-1.81%	大賣/鉅額交易
2021/08/24	2	43.00	0	0.00	43.55	2	16,622	0.01%
2021/08/20	0	0.00	16	41.25	41.50	-16	16,508	-0.10%
2021/08/19	4	40.83	150	41.14	40.70	-146	16,358	-0.89%	大賣/鉅額交易
2021/08/17	3	43.23	4	44.00	43.20	-1	15,951	-0.01%
2021/08/13	22	46.23	20	46.03	45.00	2	15,826	0.01%
2021/08/12	30	47.80	252	47.77	47.80	-222	15,645	-1.42%	大賣/鉅額交易
2021/08/11	35	47.80	33	47.65	48.00	2	15,673	0.01%
2021/08/10	13	47.90	15	47.83	47.85	-2	15,655	-0.01%
2021/08/09	0	0.00	4	49.66	48.55	-4	15,611	-0.03%
2021/08/06	34	50.54	182	50.57	50.30	-148	15,392	-0.96%	大賣/鉅額交易
2021/08/05	35	49.36	30	49.63	49.90	5	14,917	0.03%
2021/08/04	1	48.25	7	48.06	48.20	-6	14,926	-0.04%
2021/08/03	13	48.21	345	48.27	48.00	-332	14,942	-2.22%	大賣/鉅額交易
2021/08/02	25	47.16	20	47.08	46.95	5	14,837	0.03%
2021/07/30	11	47.17	11	47.45	46.40	0	14,908	0.00%
2021/07/28	0	0.00	5	46.50	45.50	-5	15,218	-0.03%
2021/07/27	0	0.00	10	47.15	46.85	-10	15,622	-0.06%
2021/07/26	2.1	47.65	1	47.65	47.50	1.1	15,735	0.01%
2021/07/23	122	47.82	24	47.59	46.75	98	16,097	0.61%	大買/
2021/07/22	62	46.48	44	47.11	47.95	18	16,173	0.11%
2021/07/21	0	0.00	1	45.30	45.30	-1	15,801	-0.01%
2021/07/19	101	46.00	102	45.78	45.50	-1	16,640	-0.01%	大買/大賣/
2021/07/16	8	45.36	3	45.35	45.40	5	16,877	0.03%
2021/07/15	0	0.00	50	44.97	44.90	-50	16,870	-0.30%
2021/07/14	0	0.00	5	44.65	44.65	-5	16,873	-0.03%
2021/07/13	6	44.95	20	44.35	43.80	-14	16,669	-0.08%
2021/07/12	5	43.90	0	0.00	44.40	5	16,762	0.03%
2021/07/08	0	0.00	1	43.75	43.70	-1	17,389	-0.01%
2021/07/07	0	0.00	91	44.05	44.00	-91	17,613	-0.52%
2021/07/06	1	44.50	0	0.00	44.40	1	17,740	0.01%
2021/07/05	91	44.32	0	0.00	44.35	91	18,039	0.50%
2021/07/01	1	44.00	0	0.00	43.85	1	18,418	0.01%
2021/06/30	23	44.43	3	43.92	44.90	20	18,515	0.11%
2021/06/28	5	42.05	0	0.00	42.25	5	18,307	0.03%
2021/06/25	0	0.00	23	42.57	42.15	-23	18,503	-0.12%
2021/06/23	0	0.00	10	42.65	42.90	-10	18,583	-0.05%
2021/06/22	0	0.00	8	41.75	41.50	-8	18,627	-0.04%
2021/06/21	10	41.58	0	0.00	41.50	10	18,935	0.05%
2021/06/16	0	0.00	2	42.20	42.10	-2	19,353	-0.01%
2021/06/15	0	0.00	10	42.82	42.25	-10	19,551	-0.05%
2021/06/09	2	41.80	0	0.00	41.75	2	19,931	0.01%
2021/06/08	2.2	41.51	0	0.00	42.15	2.2	19,895	0.01%
2021/06/07	9	41.82	8	42.01	42.50	1	19,582	0.01%
2021/06/04	0	0.00	7	41.78	41.70	-7	18,871	-0.04%
2021/06/03	7.2	42.03	0	0.00	42.20	7.2	18,658	0.04%
2021/06/01	9	44.02	0	0.00	43.75	9	18,349	0.05%
2021/05/28	0	0.00	12	42.83	42.75	-12	18,646	-0.06%
2021/05/27	1	42.00	1	41.60	41.80	0	18,853	0.00%
2021/05/26	0	0.00	2	42.00	42.00	-2	19,296	-0.01%
2021/05/25	0	0.00	2	42.60	42.05	-2	19,952	-0.01%
2021/05/21	10	40.25	5	40.90	40.40	5	20,314	0.02%
2021/05/20	11	40.63	5	40.90	40.20	6	20,574	0.03%
2021/05/19	5	40.88	1	40.80	41.30	4	20,746	0.02%
2021/05/18	1	41.70	0	0.00	42.15	1	20,833	0.00%
2021/05/14	0	0.00	1	42.60	42.25	-1	21,595	0.00%
2021/05/12	0	0.00	1	44.05	42.95	-1	21,471	0.00%
2021/05/11	0	0.00	3	46.47	45.80	-3	21,214	-0.01%
2021/05/07	0	0.00	3	47.40	47.45	-3	21,180	-0.01%
2021/05/06	2	45.50	0	0.00	45.90	2	21,406	0.01%
2021/05/05	2	48.05	0	0.00	46.50	2	21,485	0.01%
2021/04/29	50	49.82	60	49.86	49.50	-10	23,405	-0.04%
2021/04/28	8	49.99	10	49.67	49.10	-2	24,532	-0.01%
2021/04/27	1	47.90	0	0.00	48.20	1	25,227	0.00%
2021/04/26	5	47.48	3	47.47	48.30	2	26,626	0.01%
2021/04/23	100	44.95	106	44.97	45.35	-6	26,528	-0.02%	大賣/
2021/04/22	1	44.40	0	0.00	43.30	1	26,358	0.00%
2021/04/21	11	44.20	22	44.10	44.25	-11	26,227	-0.04%
2021/04/20	15	43.75	34	44.00	43.90	-19	26,415	-0.07%
2021/04/19	0	0.00	3	43.90	43.65	-3	26,773	-0.01%
2021/04/16	33	44.01	151	44.04	44.15	-118	26,857	-0.44%	大賣/鉅額交易
2021/04/15	3	42.50	3	43.73	44.20	0	26,749	0.00%
2021/04/14	39	41.17	125	41.38	42.20	-86	26,563	-0.32%	大賣/
2021/04/13	11	42.95	2	42.53	42.15	9	26,563	0.03%
2021/04/12	3	43.43	4	43.41	43.30	-1	26,408	0.00%
2021/04/09	37	43.97	0	0.00	44.05	37	26,281	0.14%
2021/04/08	30	42.75	6	43.35	43.45	24	25,988	0.09%
2021/04/07	2	42.20	1	42.60	42.65	1	25,720	0.00%
2021/04/06	21	42.26	20	42.28	42.10	1	25,599	0.00%
2021/04/01	0	0.00	3	41.65	41.80	-3	25,473	-0.01%
2021/03/31	50	41.86	0	0.00	41.20	50	25,433	0.20%
2021/03/30	0	0.00	1	41.55	41.55	-1	25,216	0.00%
2021/03/29	2	41.05	0	0.00	41.05	2	25,118	0.01%
2021/03/26	1	40.85	0	0.00	40.90	1	25,136	0.00%
2021/03/25	1	40.60	0	0.00	40.65	1	25,178	0.00%
2021/03/24	2	41.20	22	41.00	40.95	-20	25,342	-0.08%
2021/03/23	20	41.28	45	41.64	41.75	-25	25,030	-0.10%
2021/03/22	40	40.33	20	40.15	40.70	20	24,663	0.08%
2021/03/18	2	41.05	5	41.25	41.25	-3	24,511	-0.01%
2021/03/17	10	40.93	1	41.20	40.80	9	24,440	0.04%
2021/03/16	9	40.77	1	40.85	40.85	8	24,448	0.03%
2021/03/15	0	0.00	17	40.74	40.45	-17	24,404	-0.07%
2021/03/12	0	0.00	2.1	39.96	39.90	-2.1	24,207	-0.01%
2021/03/11	0	0.00	1	40.05	40.05	-1	24,412	0.00%
2021/03/10	1	39.50	7	39.34	39.55	-6	24,513	-0.02%
2021/03/08	4	38.48	0	0.00	38.30	4	24,552	0.02%
2021/03/05	2	38.38	2	38.40	38.35	0	24,623	0.00%
2021/03/04	0	0.00	23	38.67	38.60	-23	24,985	-0.09%
2021/03/03	2	38.98	2	39.30	39.25	0	25,092	0.00%
2021/03/02	61	40.25	66	40.37	39.80	-5	24,993	-0.02%
2021/02/26	3	39.83	101	40.20	39.80	-98	24,837	-0.39%	大賣/
2021/02/25	22	40.66	23	39.92	40.90	-1	24,744	0.00%
2021/02/24	11	39.44	0	0.00	39.00	11	24,510	0.04%
2021/02/23	24	39.25	80	39.08	39.25	-56	24,294	-0.23%
2021/02/22	3	40.40	5	40.15	40.10	-2	24,004	-0.01%
2021/02/19	6	39.90	0	0.00	40.35	6	23,748	0.03%
2021/02/18	20	40.23	6	40.24	40.20	14	23,590	0.06%
2021/02/17	12	40.00	33	40.38	40.00	-21	23,461	-0.09%
2021/02/05	6	37.71	11	38.36	38.50	-5	22,871	-0.02%
2021/02/04	2	37.18	0	0.00	36.75	2	22,454	0.01%
2021/02/03	5	37.41	0	0.00	37.10	5	22,491	0.02%
2021/02/02	0	0.00	2	37.75	37.80	-2	22,519	-0.01%
2021/02/01	74	36.46	38	36.38	37.15	36	22,540	0.16%
2021/01/29	19	37.53	9	37.34	37.00	10	22,711	0.04%
2021/01/28	55	37.92	11	38.31	38.40	44	22,829	0.19%
2021/01/27	5	38.88	2	39.28	39.10	3	22,665	0.01%
2021/01/26	17	40.03	73	40.06	39.15	-56	22,378	-0.25%
2021/01/25	50	41.17	41	41.25	40.75	9	21,777	0.04%
2021/01/22	112	40.23	28	40.63	41.20	84	20,793	0.40%	大買/
2021/01/21	148	40.25	58	39.88	39.00	90	19,476	0.46%	大買/
2021/01/20	48	38.90	5	38.68	39.00	43	17,878	0.24%
2021/01/19	92	39.12	54	39.26	38.30	38	16,726	0.23%
2021/01/18	120	36.50	15	36.95	37.00	105	15,165	0.69%	大買/鉅額交易
2021/01/15	0	0.00	1	36.55	36.20	-1	14,684	-0.01%
2021/01/14	0	0.00	2	36.10	36.40	-2	14,456	-0.01%
2021/01/13	0	0.00	59	36.23	36.40	-59	14,276	-0.41%
2021/01/12	0	0.00	75	36.50	35.75	-75	14,089	-0.53%
2021/01/07	0	0.00	7	35.44	35.15	-7	13,289	-0.05%
2021/01/06	1	34.85	11	35.35	34.70	-10	13,069	-0.08%
2021/01/04	0	0.00	2	34.88	34.95	-2	12,759	-0.02%
2020/12/31	0	0.00	1	34.75	34.75	-1	12,874	-0.01%
2020/12/29	0	0.00	30	34.80	34.45	-30	12,952	-0.23%
2020/12/28	30	34.95	0	0.00	35.00	30	12,848	0.23%
2020/12/25	0	0.00	1	34.65	34.60	-1	12,663	-0.01%
2020/12/24	3	33.95	0	0.00	33.70	3	12,555	0.02%
2020/12/23	0	0.00	1	33.80	33.55	-1	12,588	-0.01%
2020/12/22	1	34.55	5	34.30	33.65	-4	12,649	-0.03%
2020/12/21	5	34.00	0	0.00	34.20	5	12,726	0.04%
2020/12/18	51	34.59	0	0.00	34.00	51	12,805	0.40%
2020/12/16	10	35.18	1	35.05	35.05	9	12,833	0.07%
2020/12/15	4	35.18	2	34.83	34.70	2	12,832	0.02%
2020/12/14	2	35.35	5	35.49	35.45	-3	12,820	-0.02%
2020/12/11	33	35.79	49	35.25	35.35	-16	12,896	-0.12%
2020/12/10	1	35.80	66	35.78	35.80	-65	12,876	-0.50%
2020/12/09	52	36.20	20	36.16	36.15	32	12,761	0.25%
2020/12/08	0	0.00	11	35.84	35.95	-11	12,630	-0.09%
2020/12/07	2	35.75	27	35.76	35.95	-25	12,526	-0.20%
2020/12/04	108	35.36	41	35.67	35.60	67	12,223	0.55%	大買/
2020/12/03	5	35.03	1	34.85	34.90	4	12,006	0.03%
2020/12/02	0	0.00	1	35.60	35.45	-1	11,920	-0.01%
2020/12/01	1	35.55	1.5	35.50	35.55	-0.5	11,908	0.00%
2020/11/30	59	35.73	17	35.70	35.40	42	11,948	0.35%
2020/11/27	13	34.78	13	34.63	34.90	0	11,625	0.00%
2020/11/26	0	0.00	2	34.15	34.20	-2	11,479	-0.02%
2020/11/25	8	33.83	7	33.90	33.70	1	11,463	0.01%
2020/11/24	22	34.30	37	33.86	33.90	-15	11,362	-0.13%
2020/11/23	0	0.00	35	33.35	33.90	-35	11,211	-0.31%
2020/11/18	1	32.40	17	32.54	32.50	-16	11,313	-0.14%
2020/11/13	50	32.10	3	32.12	32.15	47	12,379	0.38%
2020/11/12	0	0.00	59	32.39	32.15	-59	12,988	-0.45%
2020/11/10	0	0.00	3	32.20	32.15	-3	13,325	-0.02%
2020/11/09	2	31.90	6	32.05	31.95	-4	13,382	-0.03%
2020/11/06	5	31.85	14	31.89	31.85	-9	13,464	-0.07%
2020/11/05	1,624	31.69	1	31.80	31.90	1,623	13,345	12.16%	大買/鉅額交易
2020/11/04	1	31.05	55	30.83	31.05	-54	13,603	-0.40%
2020/11/03	0	0.00	40	30.29	30.25	-40	13,668	-0.29%
2020/10/30	6	30.17	0	0.00	29.95	6	14,481	0.04%
2020/10/29	50	29.97	0	0.00	30.25	50	14,728	0.34%
2020/10/28	15	30.32	0	0.00	30.40	15	14,909	0.10%
2020/10/26	1	30.75	0	0.00	30.70	1	15,067	0.01%
2020/10/23	0	0.00	1	31.00	31.10	-1	15,148	-0.01%
2020/10/21	3	30.90	0	0.00	30.90	3	15,985	0.02%
2020/10/20	1	30.70	6	31.20	30.95	-5	17,034	-0.03%
2020/10/15	2	30.35	0	0.00	30.55	2	17,755	0.01%
2020/10/13	2	30.25	0	0.00	30.25	2	18,542	0.01%
2020/10/12	0	0.00	3	30.85	30.75	-3	18,762	-0.02%
2020/10/08	0	0.00	1	30.55	30.75	-1	19,022	-0.01%
2020/10/06	5	30.60	0	0.00	30.45	5	19,785	0.03%
2020/09/29	50	30.43	0	0.00	30.40	50	21,714	0.23%
2020/09/28	1	30.65	0	0.00	30.65	1	22,459	0.00%
2020/09/25	1	30.00	0	0.00	30.50	1	22,848	0.00%
2020/09/23	20	29.98	0	0.00	29.75	20	23,442	0.09%
2020/09/22	11	30.05	0	0.00	30.15	11	23,641	0.05%
2020/09/21	1	31.00	4	30.55	30.50	-3	23,774	-0.01%
2020/09/16	1	31.40	1	31.55	31.35	0	24,334	0.00%
2020/09/15	5	31.45	10	31.45	31.55	-5	24,501	-0.02%
2020/09/14	0	0.00	1	31.00	31.00	-1	24,573	0.00%
2020/09/10	50	30.80	0	0.00	30.80	50	24,819	0.20%
2020/09/09	5	30.85	0	0.00	31.20	5	24,847	0.02%
2020/09/08	1	31.65	20	31.25	31.25	-19	24,910	-0.08%
2020/09/07	0	0.00	1	31.15	31.40	-1	25,052	0.00%
2020/09/04	62	30.71	148	30.70	31.15	-86	25,386	-0.34%	大賣/
2020/09/03	104	31.34	1	31.05	30.95	103	25,410	0.41%	大買/鉅額交易
2020/09/02	0	0.00	5	31.38	31.00	-5	25,443	-0.02%
2020/09/01	23	31.06	5	31.00	31.05	18	25,904	0.07%
2020/08/31	1	31.75	41	31.31	31.20	-40	26,062	-0.15%
2020/08/27	16	31.49	0	0.00	31.45	16	26,469	0.06%
2020/08/26	6	31.10	6	31.25	31.20	0	26,542	0.00%
2020/08/25	37	31.27	7	31.56	31.40	30	26,703	0.11%
2020/08/24	4	30.98	30	31.03	31.20	-26	26,925	-0.10%
2020/08/21	21	31.89	6	31.80	31.75	15	26,990	0.06%
2020/08/20	6	31.57	0	0.00	31.45	6	27,007	0.02%
2020/08/19	94	33.91	349	33.70	32.95	-255	26,698	-0.96%	大賣/鉅額交易
2020/08/18	58	34.55	37	34.47	34.45	21	26,324	0.08%
2020/08/17	114	36.05	160	36.18	36.10	-46	25,978	-0.18%	大買/大賣/
2020/08/14	7	35.55	24	35.88	35.80	-17	26,415	-0.06%
2020/08/13	76	35.63	65	35.45	35.50	11	26,689	0.04%
2020/08/12	18	35.66	2	35.65	35.80	16	27,090	0.06%
2020/08/11	38	35.65	2	35.65	35.65	36	27,517	0.13%
2020/08/10	22	35.73	47	35.59	35.60	-25	27,336	-0.09%
2020/08/07	34	34.45	4	34.73	34.45	30	26,705	0.11%
2020/08/06	0	0.00	17	35.40	35.05	-17	26,470	-0.06%
2020/08/05	5	36.00	11	35.77	35.70	-6	26,228	-0.02%
2020/08/04	42	35.45	121	35.40	35.30	-79	25,837	-0.31%	大賣/
2020/08/03	14	35.45	2	35.55	35.45	12	25,591	0.05%
2020/07/31	5	35.30	7	35.50	35.50	-2	25,546	-0.01%
2020/07/30	102	35.00	0	0.00	35.40	102	25,524	0.40%	大買/鉅額交易
2020/07/29	5	34.85	0	0.00	34.85	5	25,463	0.02%
2020/07/28	3	34.70	0	0.00	34.80	3	25,424	0.01%
2020/07/27	42	36.22	2	35.93	35.50	40	25,129	0.16%
2020/07/24	84	36.88	59	36.77	36.75	25	24,616	0.10%
2020/07/23	58	36.07	56	36.01	36.45	2	23,603	0.01%
2020/07/22	4	35.39	0	0.00	35.40	4	23,364	0.02%
2020/07/21	8	35.45	15	35.26	35.45	-7	23,312	-0.03%
2020/07/20	14	35.60	0	0.00	35.20	14	23,054	0.06%
2020/07/17	0	0.00	1	34.80	34.85	-1	22,764	0.00%
2020/07/16	1	34.70	145	34.30	34.35	-144	22,537	-0.64%	大賣/鉅額交易
2020/07/14	7	35.40	2	34.90	34.75	5	22,462	0.02%
2020/07/13	5	36.16	1	36.25	36.20	4	22,342	0.02%
2020/07/10	3	38.77	7	39.36	38.55	-4	21,933	-0.02%
2020/07/09	37	39.19	33	39.50	39.55	4	21,360	0.02%
2020/07/08	1	38.45	250	38.83	38.95	-249	20,751	-1.20%	大賣/鉅額交易
2020/07/07	5	37.30	65	37.56	37.80	-60	20,191	-0.30%
2020/07/06	6	36.39	18	36.51	37.10	-12	19,615	-0.06%
2020/07/03	42	36.17	39	36.23	36.20	3	19,391	0.02%
2020/07/02	10	35.28	37	35.01	35.40	-27	18,865	-0.14%
2020/07/01	63	34.82	105	34.97	34.95	-42	18,685	-0.22%	大賣/
2020/06/30	17	34.18	1	34.40	34.35	16	18,284	0.09%
2020/06/24	2	33.55	0	0.00	33.60	2	17,739	0.01%
2020/06/23	3	32.80	8	33.01	33.05	-5	17,578	-0.03%
2020/06/22	1	33.15	1	33.10	33.00	0	17,549	0.00%
2020/06/19	0	0.00	2	33.00	33.20	-2	17,450	-0.01%
2020/06/17	0	0.00	1	32.90	32.75	-1	17,190	-0.01%
2020/06/16	0	0.00	1	32.20	32.45	-1	17,090	-0.01%
2020/06/15	1	32.00	0	0.00	31.70	1	17,141	0.01%
2020/06/12	0	0.00	100	31.55	32.00	-100	17,190	-0.58%
2020/06/11	5	32.35	10	32.10	31.80	-5	17,165	-0.03%
2020/06/10	0	0.00	1	32.65	32.90	-1	16,898	-0.01%
2020/06/09	0	0.00	201	32.87	32.75	-201	16,955	-1.19%	大賣/鉅額交易
2020/06/08	90	32.82	78	33.10	33.00	12	16,831	0.07%
2020/06/05	206	31.94	2	31.75	31.95	204	16,275	1.25%	大買/鉅額交易
2020/06/04	0	0.00	4	31.30	31.40	-4	16,016	-0.02%
2020/06/03	100	31.65	23	31.27	31.60	77	15,811	0.49%
2020/06/02	2	30.90	12	30.94	31.10	-10	15,566	-0.06%
2020/06/01	25	30.49	20	30.70	30.95	5	15,282	0.03%
2020/05/29	21	30.22	0	0.00	30.10	21	14,964	0.14%
2020/05/28	4	30.69	0	0.00	30.50	4	14,601	0.03%
2020/05/27	20	30.92	0	0.00	30.80	20	14,289	0.14%
2020/05/26	10	31.21	0	0.00	31.10	10	14,077	0.07%
2020/05/25	1	31.05	10	31.73	31.10	-9	13,902	-0.06%
2020/05/22	3	31.72	0	0.00	31.60	3	13,677	0.02%
2020/05/21	31	31.40	11	32.08	32.30	20	13,382	0.15%
2020/05/20	8	30.48	0	0.00	30.30	8	12,664	0.06%
2020/05/19	14	31.00	0	0.00	31.05	14	12,050	0.12%
2020/05/18	7	32.36	0	0.00	32.00	7	11,427	0.06%
2020/05/15	5	36.00	0	0.00	35.55	5	10,824	0.05%
2020/05/14	2	36.55	0	0.00	36.10	2	10,801	0.02%
2020/05/11	0	0.00	1	36.95	36.45	-1	10,845	-0.01%
2020/05/07	1	36.35	52	36.36	36.35	-51	10,842	-0.47%
2020/05/06	52	35.71	4	36.20	35.95	48	10,798	0.44%
2020/05/05	1	35.50	1	35.55	35.95	0	10,911	0.00%
2020/04/30	0	0.00	1	36.20	36.00	-1	10,868	-0.01%
2020/04/29	1	35.75	1	35.80	35.75	0	10,992	0.00%
2020/04/28	0	0.00	22	36.20	35.80	-22	11,119	-0.20%
2020/04/27	4	35.61	97	35.71	36.10	-93	11,323	-0.82%
2020/04/23	61	34.55	0	0.00	34.30	61	11,166	0.55%
2020/04/22	0	0.00	40	33.75	34.35	-40	11,144	-0.36%
2020/04/21	3	34.50	0	0.00	34.00	3	11,148	0.03%
2020/04/20	31	35.39	31	35.92	35.35	0	10,982	0.00%
2020/04/17	117	36.02	49	36.04	35.60	68	10,875	0.63%	大買/
2020/04/16	15	36.18	6	35.79	36.35	9	10,509	0.09%
2020/04/15	0	0.00	50	34.63	34.85	-50	10,192	-0.49%
2020/04/13	0	0.00	10	33.55	33.50	-10	10,200	-0.10%
2020/04/09	13	34.09	7	33.94	33.50	6	10,635	0.06%
2020/04/08	0	0.00	21	32.86	33.05	-21	10,533	-0.20%
2020/04/07	20	30.78	1	30.60	31.65	19	10,277	0.18%
2020/04/06	1	30.20	0	0.00	30.15	1	10,176	0.01%
2020/04/01	0	0.00	2	30.20	30.15	-2	10,073	-0.02%
2020/03/31	3	30.17	0	0.00	30.25	3	10,087	0.03%
2020/03/26	0	32.00	4	32.05	32.10	-4	9,983	-0.04%
2020/03/25	1	31.95	0	0.00	30.90	1	9,907	0.01%
2020/03/24	2	31.05	1	31.25	30.85	1	9,732	0.01%
2020/03/20	25	31.65	1	31.75	30.70	24	9,722	0.25%
2020/03/19	3	29.70	26	29.52	29.60	-23	9,644	-0.24%
2020/03/18	0	0.00	1	31.20	30.90	-1	9,705	-0.01%
2020/03/17	51	30.00	4	31.06	30.00	47	9,597	0.49%
2020/03/16	7	31.19	10	30.65	30.50	-3	9,450	-0.03%
2020/03/10	0	0.00	14	32.80	33.30	-14	9,178	-0.15%
2020/03/02	0	0.00	4	32.49	32.30	-4	9,200	-0.04%
2020/02/27	9	33.48	0	0.00	32.75	9	9,201	0.10%
2020/02/26	0	0.00	10	33.90	33.80	-10	9,170	-0.11%
2020/02/25	0	0.00	5	34.70	34.35	-5	9,142	-0.05%
2020/02/19	10	34.40	0	0.00	34.70	10	9,645	0.10%
2020/02/18	3	34.73	0	0.00	34.70	3	9,675	0.03%
2020/02/17	3	35.17	0	0.00	35.40	3	9,815	0.03%
2020/02/14	4	36.00	0	0.00	35.95	4	9,969	0.04%
2020/02/13	0	0.00	5	36.25	36.00	-5	10,549	-0.05%
2020/02/12	0	0.00	13	35.77	36.00	-13	10,731	-0.12%
2020/02/11	32	34.96	56	35.13	35.60	-24	10,648	-0.23%
2020/02/10	0	0.00	5	33.94	33.95	-5	10,529	-0.05%
2020/02/07	117	33.92	14	34.02	33.80	103	10,608	0.97%	大買/鉅額交易
2020/02/06	1	34.05	22	34.44	35.10	-21	10,492	-0.20%
2020/02/05	50	32.95	0	0.00	32.75	50	10,355	0.48%
2020/02/03	55	31.88	0	0.00	32.30	55	10,360	0.53%
2020/01/31	3	32.62	0	0.00	32.65	3	10,200	0.03%
2020/01/30	4	33.83	5	33.65	32.85	-1	10,424	-0.01%
2020/01/20	6	36.30	0	0.00	36.30	6	10,590	0.06%
2020/01/17	2	36.63	0	0.00	36.65	2	10,547	0.02%
2020/01/15	1	36.90	0	0.00	36.90	1	10,752	0.01%
2020/01/14	0	0.00	300	37.32	37.50	-300	10,769	-2.79%	大賣/鉅額交易
2020/01/13	4	37.40	4	37.20	37.40	0	10,786	0.00%
2020/01/08	3	36.08	76	36.13	36.30	-73	11,400	-0.64%
2020/01/07	14	36.34	0	0.00	36.25	14	11,400	0.12%
2020/01/06	4	36.05	0	0.00	36.05	4	11,460	0.03%
2020/01/03	4	37.65	3	38.20	37.30	1	11,280	0.01%
2019/12/30	0	0.00	2	37.95	37.95	-2	11,234	-0.02%
2019/12/26	5	37.50	0	0.00	37.45	5	11,462	0.04%
2019/12/25	0	0.00	1	38.00	38.00	-1	11,570	-0.01%
2019/12/24	1	37.30	50	37.33	37.75	-49	11,861	-0.41%
2019/12/23	2	37.93	0	0.00	37.60	2	12,333	0.02%
2019/12/20	0	0.00	2	39.15	38.45	-2	12,502	-0.02%
2019/12/18	0	0.00	6	38.60	38.85	-6	13,586	-0.04%
2019/12/17	86	38.97	10	39.35	39.00	76	13,771	0.55%
2019/12/16	5	38.22	73	38.70	38.70	-68	13,771	-0.49%
2019/12/13	0	0.00	18	38.53	38.60	-18	13,836	-0.13%
2019/12/12	0	0.00	4	38.19	38.05	-4	13,664	-0.03%
2019/12/11	0	0.00	177	38.03	38.05	-177	13,630	-1.30%	大賣/鉅額交易
2019/12/10	0	0.00	2	38.20	38.40	-2	13,640	-0.01%
2019/12/09	0	0.00	1	37.80	37.80	-1	13,619	-0.01%
2019/12/06	2	37.25	2	37.10	37.20	0	13,560	0.00%
2019/12/05	5	36.65	8	36.51	37.15	-3	13,575	-0.02%
2019/12/04	1	35.95	1	36.15	36.20	0	13,806	0.00%
2019/12/03	6	36.03	20	36.03	36.05	-14	14,222	-0.10%
2019/12/02	10	36.34	0	0.00	36.25	10	14,240	0.07%
2019/11/29	3	37.20	43	36.94	36.90	-40	14,210	-0.28%
2019/11/27	0	0.00	73	37.25	37.00	-73	14,441	-0.51%
2019/11/26	2	37.50	0	0.00	37.20	2	14,661	0.01%
2019/11/25	0	0.00	150	37.73	37.70	-150	14,768	-1.02%	大賣/鉅額交易
2019/11/22	5	38.10	0	0.00	37.95	5	14,818	0.03%
2019/11/21	0	0.00	28	37.83	38.25	-28	14,922	-0.19%
2019/11/20	0	0.00	9	37.87	38.00	-9	15,207	-0.06%
2019/11/19	41	38.47	32	38.52	37.65	9	15,557	0.06%
2019/11/18	1	38.00	0	38.10	38.20	1	15,936	0.01%
2019/11/15	2	37.65	0	0.00	37.35	2	16,062	0.01%
2019/11/14	14	37.85	0	37.65	37.50	14	16,318	0.09%
2019/11/13	2	38.55	0	0.00	38.80	2	16,865	0.01%
2019/11/12	0	0.00	7	39.02	39.50	-7	17,485	-0.04%
2019/11/11	23	37.83	31	37.83	36.85	-8	16,978	-0.05%
2019/11/08	0	0.00	4	37.56	37.45	-4	16,791	-0.02%
2019/11/07	5	36.87	0	0.00	36.75	5	16,789	0.03%
2019/11/05	2	37.68	0	0.00	37.85	2	16,930	0.01%
2019/11/04	0	0.00	1	37.60	37.90	-1	17,168	-0.01%
2019/11/01	5	37.74	0	0.00	37.80	5	17,280	0.03%
2019/10/31	411	37.91	1	38.00	38.25	410	17,397	2.36%	大買/鉅額交易
2019/10/30	6	37.95	0	0.00	38.00	6	17,576	0.03%
2019/10/29	85	38.69	13	38.69	37.90	72	17,646	0.41%
2019/10/28	912	38.12	12	37.66	38.10	900	17,391	5.18%	大買/鉅額交易
2019/10/25	10	36.23	0	0.00	36.20	10	17,001	0.06%
2019/10/24	10	36.43	0	0.00	36.75	10	16,973	0.06%
2019/10/23	204	36.38	1	36.20	36.30	203	17,048	1.19%	大買/鉅額交易
2019/10/22	20	36.00	26	36.02	35.70	-6	16,958	-0.04%
2019/10/21	6	35.46	800	35.53	35.70	-794	17,171	-4.62%	大賣/鉅額交易
2019/10/18	0	0.00	1,001	35.82	35.80	-1,001	17,487	-5.72%	大賣/鉅額交易
2019/10/17	42	36.90	33	37.07	35.70	9	17,711	0.05%
2019/10/16	81	36.24	1	36.25	36.45	80	17,690	0.45%
2019/10/15	4	36.20	2	36.35	36.05	2	17,822	0.01%
2019/10/08	2	35.75	6	35.85	35.60	-4	18,266	-0.02%
2019/10/07	148	35.90	6	36.33	35.65	142	18,426	0.77%	大買/鉅額交易
2019/10/04	3	35.05	3	34.90	34.95	0	18,279	0.00%
2019/10/03	5	34.50	0	0.00	34.55	5	18,240	0.03%
2019/10/02	15	35.20	15	35.20	35.20	0	18,176	0.00%
2019/09/27	18	35.35	3	35.40	34.85	15	18,449	0.08%
2019/09/26	4	35.88	4	36.10	35.00	0	18,336	0.00%
2019/09/25	4	37.40	2	37.60	37.70	2	17,903	0.01%
2019/09/24	3	37.70	3	37.85	37.45	0	18,028	0.00%
2019/09/23	201	35.95	236	35.94	36.60	-35	17,593	-0.20%	大買/大賣/
2019/09/20	20	34.25	21	34.44	35.00	-1	17,135	-0.01%
2019/09/19	62	33.95	0	0.00	34.25	62	17,025	0.36%
2019/09/18	1	33.85	86	33.96	34.05	-85	17,030	-0.50%
2019/09/17	0	0.00	1	33.90	33.65	-1	16,922	-0.01%
2019/09/16	1	34.40	2	34.40	34.40	-1	16,873	-0.01%
2019/09/12	31	34.69	32	34.76	34.85	-1	16,840	-0.01%
2019/09/10	1	34.35	0	0.00	34.00	1	16,857	0.01%
2019/09/09	2	35.20	1	34.70	34.70	1	16,808	0.01%
2019/09/06	2	34.93	6	35.07	34.95	-4	16,752	-0.02%
2019/09/05	90	35.63	73	35.77	34.60	17	16,516	0.10%
2019/09/04	25	34.49	20	34.65	34.35	5	16,059	0.03%
2019/09/03	4	34.56	4	34.79	34.40	0	15,964	0.00%
2019/09/02	110	34.69	8	34.84	34.80	102	15,938	0.64%	大買/鉅額交易
2019/08/30	2	34.55	6	34.87	34.15	-4	15,777	-0.03%
2019/08/29	65	34.91	64	34.77	34.50	1	15,681	0.01%
2019/08/28	27	34.44	26	34.23	34.20	1	15,524	0.01%
2019/08/27	3	33.65	1	33.85	33.40	2	15,357	0.01%
2019/08/26	2	33.60	0	0.00	33.40	2	15,292	0.01%
2019/08/23	7	34.65	18	34.22	34.05	-11	15,210	-0.07%
2019/08/22	4	34.65	8	34.54	34.70	-4	14,918	-0.03%
2019/08/21	359	34.52	437	34.52	33.95	-78	14,579	-0.53%	大買/大賣/
2019/08/20	140	33.62	32	33.90	33.45	108	13,834	0.78%	大買/鉅額交易
2019/08/19	164	33.67	23	33.87	33.80	141	13,679	1.03%	大買/鉅額交易
2019/08/16	239	34.51	41	34.35	34.25	198	13,490	1.47%	大買/鉅額交易
2019/08/15	135	33.23	160	33.12	33.25	-25	12,755	-0.20%	大買/大賣/
2019/08/14	7	31.36	51	32.12	31.10	-44	12,074	-0.36%
2019/08/13	50	31.69	0	0.00	31.55	50	12,232	0.41%
2019/08/12	0	0.00	6	32.20	32.15	-6	12,508	-0.05%
2019/08/08	20	31.90	20	32.01	31.70	0	12,573	0.00%
2019/08/07	32	32.03	30	32.00	31.75	2	12,670	0.02%
2019/08/06	34	31.61	34	31.85	32.10	0	12,606	0.00%
2019/08/05	0	0.00	45	31.31	30.90	-45	12,379	-0.36%
2019/08/02	3	31.50	37	31.73	31.25	-34	12,374	-0.27%
2019/08/01	66	33.14	21	33.28	32.90	45	12,266	0.37%
2019/07/31	2	31.90	7	32.50	32.55	-5	12,048	-0.04%
2019/07/30	0	0.00	100	32.29	32.45	-100	12,063	-0.83%
2019/07/29	120	32.12	352	31.92	32.00	-232	12,036	-1.93%	大買/大賣/鉅額交易
2019/07/26	1	32.45	2	32.50	32.50	-1	11,949	-0.01%
2019/07/25	0	0.00	1	32.80	32.45	-1	11,915	-0.01%
2019/07/24	4	31.94	3	32.32	32.05	1	11,787	0.01%
2019/07/23	8	31.94	0	0.00	32.40	8	11,819	0.07%
2019/07/22	1,173	31.97	22	32.05	32.30	1,151	11,553	9.96%	大買/鉅額交易
2019/07/19	701	31.31	165	30.81	30.45	536	11,202	4.78%	大買/大賣/鉅額交易
2019/07/18	94	30.69	31	31.35	30.30	63	10,856	0.58%
2019/07/17	1	31.45	13	31.87	32.55	-12	10,849	-0.11%
2019/07/16	80	31.35	2	31.75	31.40	78	10,901	0.72%
2019/07/12	11	31.10	11	31.06	31.10	0	10,829	0.00%
2019/07/11	2	29.85	101	29.91	30.00	-99	10,898	-0.91%	大賣/
2019/07/10	6	29.49	5	29.45	29.40	1	11,089	0.01%
2019/07/09	0	0.00	20	29.40	29.20	-20	11,207	-0.18%
2019/07/08	0	0.00	10	29.50	29.25	-10	11,282	-0.09%
2019/07/05	0	0.00	20	29.45	29.30	-20	11,329	-0.18%
2019/07/04	16	29.04	51	28.77	29.00	-35	11,401	-0.31%
2019/07/03	5	28.20	0	0.00	28.00	5	11,179	0.04%
2019/07/01	80	28.98	77	29.10	29.00	3	11,252	0.03%
2019/06/27	0	0.00	8	26.91	26.80	-8	11,068	-0.07%
2019/06/25	0	0.00	6	27.07	26.30	-6	10,916	-0.05%
2019/06/21	1	26.25	0	0.00	26.00	1	10,780	0.01%
2019/06/20	3	26.28	0	0.00	26.30	3	10,744	0.03%
2019/06/19	0	0.00	34	26.27	26.25	-34	10,880	-0.31%
2019/06/18	0	0.00	21	25.67	25.70	-21	10,811	-0.19%
2019/06/17	50	25.40	0	0.00	24.95	50	10,866	0.46%
2019/06/14	21	25.35	0	0.00	25.20	21	11,105	0.19%
2019/06/12	7	26.35	10	26.50	26.30	-3	11,704	-0.03%
2019/06/10	1	26.10	10	26.20	26.15	-9	11,865	-0.08%
2019/06/06	1	25.85	0	0.00	26.00	1	11,945	0.01%
2019/06/05	4	25.98	1	26.40	25.80	3	11,945	0.03%
2019/06/04	2	26.43	19	27.10	26.00	-17	11,902	-0.14%
2019/06/03	0	0.00	10	26.78	26.90	-10	11,834	-0.08%
2019/05/31	1	25.60	41	25.88	26.30	-40	11,861	-0.34%
2019/05/30	8	25.69	0	0.00	25.70	8	11,933	0.07%
2019/05/28	20	25.60	0	0.00	24.60	20	12,072	0.17%
2019/05/24	20	25.55	22	25.78	25.40	-2	12,430	-0.02%
2019/05/23	25	25.32	12	25.28	25.40	13	12,931	0.10%
2019/05/22	5	26.80	29	26.79	26.55	-24	13,168	-0.18%
2019/05/21	59	26.11	10	26.30	26.40	49	13,306	0.37%
2019/05/20	40	25.73	40	26.68	27.00	0	13,144	0.00%
2019/05/17	32	27.93	6	28.18	26.65	26	12,865	0.20%
2019/05/16	5	29.74	15	29.82	29.40	-10	12,515	-0.08%
2019/05/15	0	0.00	22	29.85	29.85	-22	12,375	-0.18%
2019/05/14	21	27.59	21	28.56	28.55	0	12,167	0.00%
2019/05/13	2	28.40	0	0.00	28.40	2	12,080	0.02%
2019/05/07	0	0.00	4	29.61	29.25	-4	11,874	-0.03%
2019/05/06	0	0.00	852	28.67	28.95	-852	11,868	-7.18%	大賣/鉅額交易
2019/05/02	5	28.20	405	28.34	28.45	-400	12,127	-3.30%	大賣/鉅額交易
2019/04/30	2	28.50	225	28.50	28.60	-223	12,469	-1.79%	大賣/鉅額交易
2019/04/29	10	28.85	120	28.27	29.00	-110	12,409	-0.89%	大賣/鉅額交易
2019/04/24	0	0.00	38	28.67	28.70	-38	12,336	-0.31%
2019/04/23	42	28.57	34	29.15	28.55	8	12,265	0.07%
2019/04/22	30	29.00	34	29.11	30.10	-4	12,018	-0.03%
2019/04/18	0	0.00	170	28.54	28.50	-170	11,590	-1.47%	大賣/鉅額交易
2019/04/17	102	28.50	100	28.60	28.55	2	11,317	0.02%	大買/
2019/04/16	5	29.27	0	0.00	29.10	5	10,815	0.05%
2019/04/15	0	0.00	107	28.44	28.55	-107	10,448	-1.02%	大賣/鉅額交易
2019/04/10	30	28.73	30	28.35	27.95	0	10,240	0.00%
2019/04/08	0	0.00	40	27.89	27.75	-40	10,087	-0.40%
2019/04/02	205	27.31	100	27.61	27.05	105	9,794	1.07%	大買/鉅額交易
2019/03/29	10	26.15	43	26.26	26.25	-33	9,458	-0.35%
2019/03/28	0	0.00	100	25.59	25.50	-100	9,434	-1.06%
2019/03/26	15	25.73	5	26.10	25.70	10	9,791	0.10%
2019/03/25	0	0.00	20	25.55	25.70	-20	9,958	-0.20%
2019/03/22	6	25.76	0	0.00	25.35	6	10,090	0.06%
2019/03/21	0	0.00	4	26.05	26.05	-4	10,567	-0.04%
2019/03/20	0	0.00	511	26.14	26.10	-511	11,000	-4.65%	大賣/鉅額交易
2019/03/19	33	26.05	0	0.00	26.00	33	11,331	0.29%
2019/03/18	125	25.95	116	25.86	26.70	9	11,195	0.08%	大買/大賣/
2019/03/15	42	24.50	37	24.64	24.55	5	10,723	0.05%
2019/03/14	25	24.55	10	25.05	24.40	15	10,862	0.14%
2019/03/12	50	24.66	20	25.15	24.65	30	10,759	0.28%
2019/03/11	10	24.60	10	24.80	24.50	0	10,705	0.00%
2019/03/08	39	24.63	10	24.85	24.60	29	10,717	0.27%
2019/03/07	50	24.87	0	0.00	24.70	50	10,739	0.47%
2019/03/06	20	25.38	70	25.57	25.15	-50	10,681	-0.47%
2019/03/05	30	25.53	10	26.05	25.40	20	10,608	0.19%
2019/03/04	114	25.12	0	0.00	25.85	114	10,499	1.09%	大買/鉅額交易
2019/02/27	90	25.27	1,000	25.33	25.25	-910	10,375	-8.77%	大賣/鉅額交易
2019/02/26	400	25.66	0	0.00	26.10	400	10,256	3.90%	大買/鉅額交易
2019/02/25	961	25.89	60	26.05	25.60	901	10,126	8.90%	大買/鉅額交易
2019/02/22	128	24.78	305	25.79	25.75	-177	9,796	-1.81%	大買/大賣/鉅額交易
2019/02/21	334	24.52	25	24.95	24.80	309	9,219	3.35%	大買/鉅額交易
2019/02/20	0	0.00	12	23.28	23.70	-12	8,846	-0.14%
2019/02/15	11	23.01	0	0.00	22.90	11	8,825	0.12%
2019/02/14	0	0.00	15	23.45	23.35	-15	8,823	-0.17%
2019/02/13	2	23.25	15	23.35	23.35	-13	8,825	-0.15%
2019/02/11	47	23.17	0	0.00	22.90	47	8,847	0.53%
2019/01/30	15	23.35	0	0.00	23.30	15	8,924	0.17%
2019/01/29	3	23.30	20	23.40	23.30	-17	8,889	-0.19%
2019/01/28	0	0.00	2	23.55	23.50	-2	8,813	-0.02%
2019/01/25	1	23.40	3	23.45	23.40	-2	8,727	-0.02%
2019/01/24	20	23.60	20	23.80	23.55	0	8,546	0.00%
2019/01/23	1,137	23.74	152	23.77	23.90	985	8,461	11.64%	大買/大賣/鉅額交易
2019/01/22	0	0.00	187	23.08	23.05	-187	8,136	-2.30%	大賣/鉅額交易
2019/01/21	0	0.00	7	22.10	22.00	-7	7,820	-0.09%
2019/01/18	20	22.18	7	22.26	22.10	13	7,824	0.17%
2019/01/17	10	22.00	8	22.09	22.05	2	7,823	0.03%
2019/01/16	23	21.92	7	21.88	21.80	16	7,769	0.21%
2019/01/15	0	0.00	7	21.35	21.35	-7	7,660	-0.09%
2019/01/08	0	0.00	3	21.65	21.80	-3	7,481	-0.04%
2019/01/04	53	21.96	0	0.00	21.35	53	7,406	0.72%
2018/12/27	130	22.88	112	23.58	22.70	18	7,251	0.25%	大買/大賣/
2018/12/26	3	24.27	25	23.58	23.50	-22	7,093	-0.31%
2018/12/25	0	0.00	101	23.74	23.85	-101	7,074	-1.43%	大賣/鉅額交易
2018/12/24	0	0.00	1	23.65	23.65	-1	7,003	-0.01%
2018/12/22	20	23.49	11	23.57	23.50	9	6,934	0.13%
2018/12/21	57	23.12	19	23.43	23.60	38	6,875	0.55%
2018/12/20	64	23.15	4	23.30	23.30	60	6,700	0.90%
2018/12/19	0	0.00	1	22.60	23.00	-1	6,497	-0.02%
2018/12/18	10	21.75	13	22.31	22.30	-3	6,318	-0.05%
2018/12/17	10	21.50	14	22.14	22.20	-4	6,070	-0.07%
2018/12/14	31	22.11	150	22.10	21.50	-119	5,855	-2.03%	大賣/鉅額交易
2018/12/13	101	22.90	29	22.90	23.05	72	5,186	1.39%	大買/
2018/12/10	0	0.00	2	21.48	21.50	-2	4,088	-0.05%
2018/12/07	0	0.00	12	21.55	21.95	-12	3,947	-0.30%
2018/12/05	5	20.45	20	21.21	21.05	-15	3,775	-0.40%
2018/12/04	10	21.10	0	0.00	20.85	10	3,853	0.26%
2018/12/03	2	21.30	52	21.37	21.50	-50	3,834	-1.30%
2018/11/30	0	0.00	14	21.21	21.00	-14	3,787	-0.37%
2018/11/23	1	20.40	1	20.50	20.25	0	3,714	0.00%
2018/11/22	0	0.00	1	20.70	20.60	-1	3,718	-0.03%
2018/11/19	0	0.00	1	20.80	20.75	-1	3,814	-0.03%
2018/11/15	1	20.60	300	20.48	20.70	-299	3,826	-7.81%	大賣/鉅額交易
2018/11/14	100	20.00	0	0.00	20.05	100	3,746	2.67%
2018/11/07	0	0.00	3	19.00	19.50	-3	4,040	-0.07%
2018/10/24	200	18.79	0	0.00	18.75	200	4,510	4.43%	大買/鉅額交易
2018/10/17	1	19.35	1	19.60	19.20	0	4,580	0.00%
2018/10/12	2	18.75	1	18.85	19.00	1	4,625	0.02%
2018/10/11	0	0.00	401	18.76	19.05	-401	4,654	-8.62%	大賣/鉅額交易
2018/10/09	0	0.00	200	19.44	19.65	-200	4,572	-4.37%	大賣/鉅額交易
2018/10/08	0	20.75	0	0.00	20.70	0	4,486	0.00%
2018/10/04	281.4	21.08	0	0.00	20.90	281.4	4,515	6.23%	大買/鉅額交易
2018/10/03	182	20.90	0	0.00	21.05	182	4,510	4.03%	大買/鉅額交易
2018/10/02	5	20.55	0	0.00	20.60	5	4,443	0.11%
2018/10/01	13	20.46	0	0.00	20.50	13	4,428	0.29%
2018/09/28	200	20.43	0	0.00	20.40	200	4,433	4.51%	大買/鉅額交易
2018/09/13	0	0.00	1	20.50	20.55	-1	4,568	-0.02%
2018/09/12	2	19.83	1	19.90	19.95	1	4,574	0.02%
2018/09/10	32	19.99	2	19.98	19.95	30	4,478	0.67%
2018/09/07	30	21.20	0	0.00	21.05	30	4,365	0.69%
2018/09/05	1	21.40	0	0.00	21.35	1	4,319	0.02%
2018/08/31	0	0.00	6	21.75	21.70	-6	4,318	-0.14%
2018/08/30	0	0.00	110	22.02	21.90	-110	4,350	-2.53%	大賣/鉅額交易
2018/08/29	0	0.00	155	22.02	22.00	-155	4,347	-3.57%	大賣/鉅額交易
2018/08/28	4	22.20	124	22.13	22.00	-120	4,364	-2.75%	大賣/鉅額交易
2018/08/27	0	0.00	98	21.70	21.95	-98	4,316	-2.27%
2018/08/23	3	21.35	18	21.80	21.40	-15	4,383	-0.34%
2018/08/22	1	21.60	0	0.00	21.80	1	4,414	0.02%
2018/08/20	3	21.08	0	0.00	21.10	3	4,374	0.07%
2018/08/17	2	21.70	0	0.00	21.50	2	4,311	0.05%
2018/08/16	62	21.75	0	0.00	21.60	62	4,264	1.45%
2018/08/15	1,602	22.27	0	0.00	22.15	1,602	4,119	38.89%	大買/鉅額交易
2018/08/14	105	22.30	0	0.00	22.40	105	4,053	2.59%	大買/鉅額交易
2018/08/13	1,003	22.52	0	0.00	22.80	1,003	3,968	25.27%	大買/鉅額交易
2018/08/10	985	22.90	0	0.00	23.05	985	3,898	25.27%	大買/鉅額交易
2018/08/09	704	24.72	0	0.00	24.20	704	3,707	18.99%	大買/鉅額交易
2018/08/03	3	26.05	0	0.00	26.15	3	3,408	0.09%
2018/07/31	3	26.35	0	0.00	26.40	3	3,440	0.09%
2018/07/27	5	26.80	0	0.00	26.65	5	3,549	0.14%
2018/07/25	0	0.00	5	26.70	26.75	-5	3,438	-0.15%
2018/07/24	5	26.55	0	0.00	26.70	5	3,467	0.14%
2018/07/18	0	0.00	4	26.21	26.30	-4	3,732	-0.11%
2018/07/16	2	27.85	0	0.00	27.70	2	3,654	0.05%
2018/06/29	1	27.65	0	0.00	27.75	1	3,666	0.03%
2018/06/22	16	28.49	0	0.00	28.50	16	3,832	0.42%
2018/06/20	0	0.00	318	28.55	28.55	-318	3,897	-8.16%	大賣/鉅額交易
2018/06/19	0	0.00	300	28.73	28.75	-300	3,900	-7.69%	大賣/鉅額交易
2018/05/10	20	28.15	20	28.15	28.10	0	5,060	0.00%
2018/04/30	5	28.80	0	0.00	29.40	5	5,016	0.10%
2018/04/26	2	28.75	0	0.00	28.55	2	5,060	0.04%
2018/04/25	21	30.07	0	0.00	29.40	21	4,939	0.43%
2018/04/24	20	30.10	24	30.27	30.50	-4	4,883	-0.08%
2018/04/16	50	30.50	42	30.47	30.40	8	4,799	0.17%
2018/04/13	30	30.40	0	0.00	30.40	30	4,811	0.62%
2018/04/12	20	30.50	0	0.00	30.70	20	4,797	0.42%
2018/04/09	0	0.00	2	30.30	30.35	-2	4,892	-0.04%
2018/03/29	0	0.00	3	30.30	30.25	-3	4,960	-0.06%
2018/03/28	0	0.00	1	31.00	31.05	-1	4,863	-0.02%
2018/03/27	8	31.25	0	0.00	31.20	8	4,778	0.17%
2018/03/26	500	30.42	0	0.00	30.35	500	4,645	10.76%	大買/鉅額交易
2018/03/23	0	0.00	1	30.40	30.65	-1	4,667	-0.02%
2018/03/21	1	30.95	0	0.00	30.80	1	4,578	0.02%
2018/03/19	306	31.05	49	30.80	31.00	257	4,544	5.65%	大買/鉅額交易
2018/03/16	49	30.55	0	0.00	31.20	49	4,347	1.13%
2018/03/15	313	30.38	23	30.20	30.20	290	4,152	6.98%	大買/鉅額交易
2018/03/14	0	0.00	2	32.45	32.60	-2	3,838	-0.05%
2018/03/13	0	0.00	17	32.80	32.75	-17	3,838	-0.44%
2018/03/12	28	32.95	17	32.59	32.95	11	3,913	0.28%
2018/03/09	2	32.00	0	0.00	32.00	2	3,870	0.05%
2018/03/08	0	0.00	6	31.77	31.60	-6	3,846	-0.16%
2018/03/07	2	31.65	0	0.00	31.60	2	3,816	0.05%
2018/03/06	3	31.35	0	0.00	31.50	3	3,851	0.08%
2018/03/05	0	0.00	9	31.18	30.90	-9	3,856	-0.23%
2018/03/02	3	32.00	0	0.00	31.95	3	3,827	0.08%
2018/03/01	2	31.30	0	0.00	31.65	2	3,782	0.05%
2018/02/27	3	31.45	6	31.82	31.50	-3	3,780	-0.08%
2018/02/26	12	31.89	1	31.70	31.90	11	3,662	0.30%
2018/02/23	0	0.00	1	30.40	30.40	-1	3,544	-0.03%
2018/02/22	2	30.50	3	30.45	30.40	-1	3,589	-0.03%
2018/02/21	6	31.00	1	31.05	30.95	5	3,773	0.13%
2018/02/12	7	29.90	0	0.00	29.90	7	3,818	0.18%
2018/02/09	0	0.00	16	29.68	30.00	-16	3,876	-0.41%
2018/02/08	6	30.10	2	30.10	30.05	4	3,860	0.10%
2018/02/07	5	30.36	0	0.00	30.00	5	3,894	0.13%
2018/02/06	12	30.20	2	29.75	30.45	10	3,866	0.26%
2018/02/05	4	30.90	0	0.00	30.90	4	3,774	0.11%
2018/02/01	0	0.00	2	30.25	30.30	-2	3,846	-0.05%
2018/01/26	1	29.90	9	30.00	29.95	-8	4,139	-0.19%
2018/01/25	1	30.65	175	30.63	30.45	-174	4,141	-4.20%	大賣/鉅額交易
2018/01/24	3	31.13	77	30.84	31.00	-74	4,133	-1.79%
2018/01/23	12	31.68	37	31.38	31.30	-25	4,135	-0.60%
2018/01/22	15	31.90	1	31.95	31.75	14	4,150	0.34%
2018/01/19	0	0.00	14	31.58	31.35	-14	4,200	-0.33%
2018/01/18	21	31.61	2	31.38	31.50	19	4,300	0.44%
2018/01/17	0	0.00	5	31.40	31.50	-5	4,417	-0.11%
2018/01/16	0	0.00	24	31.20	31.50	-24	4,483	-0.54%
2018/01/15	38	31.07	6	30.95	31.00	32	4,681	0.68%
2018/01/12	1	30.70	10	30.64	30.65	-9	4,792	-0.19%
2018/01/11	3	30.60	0	0.00	30.65	3	4,843	0.06%
2018/01/10	16	30.50	24	30.20	30.50	-8	4,883	-0.16%
2018/01/09	26	30.62	19	30.45	30.50	7	4,906	0.14%
2018/01/04	0	0.00	2	30.50	30.85	-2	5,084	-0.04%
2018/01/03	20	30.56	0	0.00	30.45	20	5,089	0.39%
2018/01/02	7	30.85	0	0.00	30.95	7	5,116	0.14%