京元電子 (2449)-宏遠-民生券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
95.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市半導體類股
1715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	96.30	95.50	-1	18,334	-0.01%
2024/04/24	0	0.00	2	95.30	96.10	-2	18,466	-0.01%
2024/04/23	2	93.15	0	0.00	92.30	2	18,491	0.01%
2024/04/22	1	97.10	1	96.20	96.00	0	18,322	0.00%
2024/04/19	1	99.80	1	100.50	99.00	0	18,359	0.00%
2024/04/18	1	101.00	1	102.00	102.00	0	18,642	0.00%
2024/04/17	1	102.00	3	102.67	102.50	-2	19,002	-0.01%
2024/04/16	43	102.85	44	99.06	99.70	-1	18,977	-0.01%
2024/04/15	21	105.90	21	105.50	104.50	0	18,757	0.00%
2024/04/12	0	0.00	1	107.00	107.00	-1	18,752	-0.01%
2024/04/11	21	105.93	21	104.79	106.00	0	18,679	0.00%
2024/04/10	20	107.00	20	107.50	106.00	0	18,704	0.00%
2024/04/09	20	105.50	21	107.00	106.50	-1	18,632	-0.01%
2024/04/08	21	106.62	21	106.86	106.50	0	18,549	0.00%
2024/04/03	42	106.76	40	106.75	106.50	2	18,464	0.01%
2024/04/02	1	106.00	2.3	107.15	107.00	-1.3	18,465	-0.01%
2024/04/01	40.3	104.25	40	103.75	103.00	0.3	18,429	0.00%
2024/03/29	1	106.00	0	0.00	105.50	1	18,408	0.01%
2024/03/28	1	106.00	1	107.00	106.00	0	18,439	0.00%
2024/03/26	21	107.45	22	108.27	105.50	-1	18,444	-0.01%
2024/03/25	20	110.00	28	109.27	108.50	-8	18,375	-0.04%
2024/03/22	7	111.14	6	114.33	109.50	1	18,301	0.01%
2024/03/21	46	107.02	46	107.65	108.50	0	17,838	0.00%
2024/03/20	10	109.25	5	114.00	107.50	5	17,869	0.03%
2024/03/19	20	108.50	20	109.50	109.00	0	17,930	0.00%
2024/03/18	40	109.50	40	110.00	111.00	0	17,904	0.00%
2024/03/13	43	107.34	52	107.06	108.50	-9	17,333	-0.05%
2024/03/12	6	109.42	0	0.00	109.50	6	17,126	0.04%
2024/03/11	21	108.98	21	109.43	108.00	0	17,118	0.00%
2024/03/08	22	111.89	3	113.33	111.00	19	16,932	0.11%
2024/03/07	43	110.87	56.1	111.46	116.50	-13.1	15,908	-0.08%
2024/03/06	0	0.00	11	104.18	106.00	-11	15,100	-0.07%
2024/03/05	2	96.10	8	96.10	97.40	-6	14,648	-0.04%
2024/03/04	0	95.70	3	91.90	96.00	-3	14,373	-0.02%
2024/03/01	3	89.60	17	91.55	89.50	-14	14,081	-0.10%
2024/02/29	0	0.00	8	89.33	88.80	-8	13,941	-0.06%
2024/02/27	5	89.10	0	0.00	89.50	5	13,798	0.04%
2024/02/26	7	90.46	4	90.05	89.50	3	13,672	0.02%
2024/02/23	33	96.20	5	94.90	94.80	28	13,380	0.21%
2024/02/22	16	90.18	7	92.04	93.50	9	12,613	0.07%
2024/02/21	0	0.00	0	87.65	87.50	0	12,220	0.00%
2024/02/20	0	0.00	0	86.80	87.50	0	12,236	0.00%
2024/02/19	1	87.80	0	0.00	87.70	1	12,184	0.01%
2024/02/16	22	90.10	2	90.13	90.00	20	12,467	0.16%
2024/02/15	0	0.00	1	85.40	85.40	-1	12,308	-0.01%
2024/02/02	0	82.30	0	0.00	82.20	0	12,331	0.00%
2024/01/31	0	0.00	0	84.00	84.00	0	12,471	0.00%
2024/01/30	0	0.00	1	84.00	84.00	-1	12,544	-0.01%
2024/01/29	0	0.00	10	82.90	83.80	-10	12,818	-0.08%
2024/01/26	1	82.40	0	0.00	82.90	1	12,935	0.01%
2024/01/25	0	0.00	10	82.90	82.20	-10	12,996	-0.08%
2024/01/23	0	82.50	0	0.00	82.10	0	13,118	0.00%
2024/01/22	0	0.00	3	83.47	84.10	-3	13,105	-0.02%
2024/01/19	3	81.60	0	81.50	81.30	3	13,040	0.02%
2024/01/18	21	79.81	3	79.93	79.70	18	13,054	0.14%
2024/01/17	0	77.50	1	79.10	77.20	-1	12,876	-0.01%
2024/01/16	1	78.60	0	78.60	78.60	1	12,943	0.01%
2024/01/15	1	76.50	0	77.70	77.70	1	13,031	0.01%
2024/01/12	0	76.40	20	75.35	75.60	-20	13,705	-0.15%
2024/01/11	7.3	78.23	1	78.30	78.00	6.3	13,452	0.05%
2024/01/10	1	81.70	0	0.00	81.80	1	13,327	0.01%
2024/01/09	1	82.70	0	0.00	82.10	1	13,594	0.01%
2024/01/08	1.1	81.37	0	0.00	81.60	1.1	13,718	0.01%
2024/01/04	0.1	82.74	0	0.00	83.10	0.1	13,979	0.00%
2024/01/03	0	83.10	0	84.20	83.50	0	14,150	0.00%
2023/12/29	0	84.80	0	0.00	84.90	0	14,190	0.00%
2023/12/28	15	86.00	0	0.00	84.90	15	14,308	0.10%
2023/12/27	2	84.40	0	85.37	85.70	2	14,290	0.01%
2023/12/26	0	0.00	0	84.30	83.60	0	14,317	0.00%
2023/12/25	0	83.30	0	0.00	83.50	0	14,444	0.00%
2023/12/22	0	83.30	0	84.50	83.60	0	14,493	0.00%
2023/12/21	0	83.90	1	83.80	83.40	-1	14,491	-0.01%
2023/12/19	1	85.60	0	0.00	84.20	1	14,821	0.01%
2023/12/15	3	90.87	0	0.00	89.00	3	15,566	0.02%
2023/12/14	1	95.39	2	93.60	93.50	-1	15,614	-0.01%
2023/12/13	2	89.00	8	87.86	89.50	-6	15,275	-0.04%
2023/12/12	0	0.00	2	85.00	85.90	-2	15,422	-0.01%
2023/12/08	1	83.70	0	0.00	83.30	1	15,508	0.01%
2023/12/07	0	0.00	7	85.50	85.50	-7	15,469	-0.05%
2023/12/06	0	0.00	11	85.60	86.50	-11	15,536	-0.07%
2023/12/05	1	83.20	0	0.00	83.10	1	15,445	0.01%
2023/12/04	11	83.42	11	84.62	84.20	0	15,595	0.00%
2023/12/01	1	82.20	0	0.00	82.80	1	15,713	0.01%
2023/11/30	0	0.00	0	82.80	82.80	0	15,863	0.00%
2023/11/29	2	82.99	0	0.00	81.40	2	15,901	0.01%
2023/11/28	0	0.00	0	83.00	83.00	0	15,941	0.00%
2023/11/27	0	81.00	0	0.00	80.80	0	16,119	0.00%
2023/11/24	0	81.58	0	0.00	81.50	0	16,501	0.00%
2023/11/23	0	0.00	1	82.10	82.10	-1	16,815	-0.01%
2023/11/22	2	81.75	0	0.00	81.60	2	17,409	0.01%
2023/11/21	0	83.28	0	0.00	82.70	0	18,374	0.00%
2023/11/20	1	83.80	0	0.00	83.10	1	19,793	0.01%
2023/11/16	0	0.00	1	84.50	84.20	-1	21,866	0.00%
2023/11/15	10	85.46	0	0.00	83.80	10	21,919	0.05%
2023/11/14	2	88.50	1	88.00	88.00	1	21,631	0.00%
2023/11/13	0	85.50	13	85.66	86.70	-13	21,514	-0.06%
2023/11/09	0	0.00	3	83.53	83.80	-3	21,402	-0.01%
2023/11/08	0	0.00	0	83.50	83.30	0	21,354	0.00%
2023/11/07	0	0.00	10	82.50	82.70	-10	21,273	-0.05%
2023/11/06	1	81.80	12	83.23	83.40	-11	21,321	-0.05%
2023/11/03	1	80.70	2	80.90	80.70	-1	21,127	0.00%
2023/11/02	1	79.20	2	78.80	79.70	-1	21,266	0.00%
2023/11/01	1	76.40	0	0.00	76.40	1	21,543	0.00%
2023/10/31	1	77.51	1	78.40	76.30	0	21,610	0.00%
2023/10/30	0	0.00	0	79.27	79.50	0	21,667	0.00%
2023/10/27	3	77.70	1	78.30	77.40	2	21,895	0.01%
2023/10/26	8	80.25	0	0.00	79.60	8	21,955	0.04%
2023/10/25	5	82.78	2	83.00	82.00	3	21,828	0.01%
2023/10/24	2	83.00	2	85.15	83.10	0	21,873	0.00%
2023/10/23	6	83.48	0	0.00	82.70	6	21,761	0.03%
2023/10/20	0	85.50	4	85.60	86.30	-4	21,715	-0.02%
2023/10/19	2	84.20	13	83.79	84.90	-11	21,159	-0.05%
2023/10/18	11	81.30	0.1	81.50	81.50	10.9	21,065	0.05%
2023/10/17	9	83.33	7	83.76	82.80	2	20,917	0.01%
2023/10/16	1	81.30	0	0.00	81.80	1	20,873	0.00%
2023/10/13	13	82.16	12	83.52	83.10	1	21,495	0.00%
2023/10/12	0	0.00	6	81.28	81.00	-6	22,051	-0.03%
2023/10/11	2	79.95	17	79.88	80.20	-15	22,115	-0.07%
2023/10/06	4	77.58	0	0.00	77.70	4	22,640	0.02%
2023/10/05	0	0.00	1	78.00	78.50	-1	23,044	0.00%
2023/10/04	1	75.70	0	0.00	76.70	1	23,162	0.00%
2023/10/02	0	0.00	11	78.29	78.80	-11	23,387	-0.05%
2023/09/28	2	76.26	0	0.00	76.00	2	23,479	0.01%
2023/09/27	0	0.00	3	76.50	77.60	-3	23,476	-0.01%
2023/09/26	0	0.00	1	77.50	77.10	-1	23,741	0.00%
2023/09/25	0	0.00	2	78.00	77.60	-2	23,932	-0.01%
2023/09/22	1	77.40	0	76.57	77.50	1	23,834	0.00%
2023/09/21	11	74.64	0	0.00	74.60	11	23,640	0.05%
2023/09/20	15	78.95	2	77.10	76.80	13	23,288	0.06%
2023/09/19	3	80.97	6	81.83	81.00	-3	22,863	-0.01%
2023/09/18	6	78.80	0	0.00	79.60	6	22,663	0.03%
2023/09/15	7	80.70	10	80.43	80.90	-3	22,578	-0.01%
2023/09/14	8	77.26	8	78.18	78.00	0	22,160	0.00%
2023/09/13	6	76.75	0	0.00	76.80	6	21,988	0.03%
2023/09/12	0	0.00	8	78.80	78.10	-8	22,134	-0.04%
2023/09/11	0	77.00	1	77.20	76.90	-1	22,150	0.00%
2023/09/08	0	78.70	0	79.00	79.00	0	22,392	0.00%
2023/09/07	3	79.23	2	79.00	78.90	1	22,961	0.00%
2023/09/06	0	0.00	6	78.62	79.80	-6	22,835	-0.03%
2023/09/05	1	76.50	1	78.00	78.20	0	22,768	0.00%
2023/09/04	0	77.90	6	77.37	77.90	-6	22,703	-0.03%
2023/09/01	5	75.70	0	0.00	75.80	5	22,643	0.02%
2023/08/31	1	76.70	1	76.30	76.80	0	22,620	0.00%
2023/08/30	5	76.90	1	78.50	77.20	4	22,525	0.02%
2023/08/29	1	74.90	2	75.00	75.10	-1	22,336	0.00%
2023/08/28	14	76.63	1	75.70	75.40	13	22,158	0.06%
2023/08/25	2	80.60	5	80.22	79.50	-3	21,702	-0.01%
2023/08/24	3	78.87	7	78.80	78.50	-4	20,917	-0.02%
2023/08/23	3	74.43	6	75.38	76.00	-3	19,945	-0.02%
2023/08/22	0	0.00	32	68.94	69.10	-32	19,126	-0.17%
2023/08/21	1	63.40	2	64.00	64.30	-1	18,387	-0.01%
2023/08/18	3	62.33	0	0.00	62.00	3	18,314	0.02%
2023/08/10	21	61.23	0	0.00	61.10	21	17,648	0.12%
2023/08/09	0	0.00	2	64.50	64.50	-2	17,482	-0.01%
2023/08/07	2	64.80	1	62.40	64.70	1	17,058	0.01%
2023/08/02	5	59.80	0	0.00	60.70	5	16,548	0.03%
2023/08/01	11	61.15	2	60.40	61.60	9	16,412	0.05%
2023/07/27	2	62.60	100	62.30	62.50	-98	15,633	-0.63%
2023/07/26	0	0.00	2	62.90	62.30	-2	15,534	-0.01%
2023/07/25	11	63.66	0	0.00	63.00	11	15,476	0.07%
2023/07/20	5	63.30	2	63.80	63.40	3	15,003	0.02%
2023/07/19	0	0.00	1	64.70	63.90	-1	14,952	-0.01%
2023/07/18	4	63.30	0	0.00	63.60	4	14,739	0.03%
2023/07/17	8	64.49	11	64.90	65.80	-3	13,989	-0.02%
2023/07/14	9	59.63	1	59.10	60.10	8	13,234	0.06%
2023/07/13	3	61.07	0	62.00	60.30	3	13,086	0.02%
2023/07/12	0	62.30	3	61.20	62.20	-3	12,423	-0.02%
2023/07/11	3	59.50	0	0.00	59.40	3	11,960	0.03%
2023/07/10	0	0.00	2	59.20	59.20	-2	11,789	-0.02%
2023/07/07	1	60.40	1	60.40	59.50	0	11,658	0.00%
2023/07/06	3	59.73	0	0.00	59.50	3	11,377	0.03%
2023/07/05	1	60.50	0	0.00	60.00	1	11,170	0.01%
2023/07/04	3	61.13	7	61.50	61.30	-4	10,970	-0.04%
2023/07/03	0	0.00	12	59.52	59.40	-12	10,633	-0.11%
2023/06/26	0	0.00	2	56.50	57.50	-2	10,041	-0.02%
2023/06/20	0	0.00	22	55.63	55.80	-22	9,959	-0.22%
2023/06/16	5	56.10	0	0.00	56.50	5	10,192	0.05%
2023/06/14	0	0.00	100	57.05	57.10	-100	10,192	-0.98%
2023/06/13	100	58.20	1	58.10	57.40	99	9,971	0.99%
2023/06/08	0	0.00	2	53.90	54.00	-2	9,694	-0.02%
2023/06/02	0	0.00	1	53.80	54.20	-1	10,214	-0.01%
2023/05/29	2	53.70	3	53.80	53.70	-1	10,133	-0.01%
2023/05/26	7	50.79	1	50.50	51.10	6	9,625	0.06%
2023/05/25	5	47.82	2	48.00	48.05	3	9,130	0.03%
2023/05/24	6	47.42	0	0.00	47.50	6	9,076	0.07%
2023/05/09	0	0.00	1	45.65	45.30	-1	9,144	-0.01%
2023/05/08	18	46.58	0	0.00	45.80	18	9,093	0.20%
2023/04/21	0	0.00	1	46.05	46.00	-1	8,746	-0.01%
2023/04/13	1	48.20	0	0.00	47.80	1	8,039	0.01%
2023/03/31	0	0.00	1	49.15	48.50	-1	7,815	-0.01%
2023/03/29	0	0.00	1	48.10	47.70	-1	7,854	-0.01%
2023/03/17	0	0.00	1	49.30	49.30	-1	7,410	-0.01%
2023/03/15	0	0.00	1	48.70	48.85	-1	7,037	-0.01%
2023/03/14	0	0.00	1	47.80	47.65	-1	6,858	-0.01%
2023/03/13	0	0.00	2	46.50	47.75	-2	6,668	-0.03%
2023/03/10	1	47.70	15	47.11	46.95	-14	6,453	-0.22%
2023/03/09	0	0.00	0.1	48.95	48.90	-0.1	6,149	0.00%
2023/03/03	0	0.00	5	45.00	45.20	-5	5,146	-0.10%
2023/03/01	0	0.00	1	42.30	42.40	-1	4,643	-0.02%
2023/02/20	0	0.00	2	40.60	40.60	-2	4,665	-0.04%
2023/02/15	0	0.00	4	40.80	40.90	-4	4,838	-0.08%
2023/02/08	0	0.00	3	40.40	40.15	-3	4,924	-0.06%
2023/02/03	3	40.15	5	40.10	40.25	-2	4,884	-0.04%
2023/02/02	0	0.00	9	39.80	39.60	-9	4,861	-0.19%
2023/02/01	0	0.00	4	38.60	38.75	-4	4,697	-0.09%
2023/01/31	0	0.00	5	38.10	38.30	-5	4,729	-0.11%
2023/01/05	0	0.00	5	36.65	36.55	-5	5,056	-0.10%
2023/01/03	0	0.00	5	36.55	36.60	-5	5,271	-0.09%
2022/12/29	9	35.48	0	0.00	35.95	9	5,427	0.17%
2022/12/28	3	36.05	0	0.00	36.10	3	5,527	0.05%
2022/12/27	1	36.60	0	0.00	36.55	1	5,584	0.02%
2022/12/23	6	36.18	0	0.00	36.40	6	5,789	0.10%
2022/12/21	2	36.45	5	36.85	36.50	-3	5,838	-0.05%
2022/12/15	0	0.00	25	36.75	36.85	-25	5,775	-0.43%
2022/12/06	0	0.00	1	35.85	35.75	-1	6,284	-0.02%
2022/11/23	0	0.00	2	35.30	35.25	-2	6,578	-0.03%
2022/11/17	2	35.65	0	0.00	35.70	2	6,541	0.03%
2022/11/09	1	33.80	0	0.00	33.85	1	6,445	0.02%
2022/10/14	0	0.00	1	31.05	31.15	-1	7,343	-0.01%
2022/10/13	1	29.95	0	0.00	29.70	1	7,549	0.01%
2022/10/12	1	30.35	0	0.00	30.20	1	7,696	0.01%
2022/09/27	2	31.90	0	0.00	31.80	2	8,040	0.02%
2022/09/26	1	32.10	0	0.00	31.80	1	8,076	0.01%
2022/09/22	1	34.55	0	0.00	34.55	1	7,959	0.01%
2022/09/15	10	35.63	0	0.00	35.45	10	7,573	0.13%
2022/09/14	26	35.60	0	0.00	35.60	26	7,649	0.34%
2022/09/13	1	36.20	0	0.00	36.20	1	7,686	0.01%
2022/09/08	50	35.60	0	0.00	36.00	50	7,818	0.64%
2022/09/07	1	35.05	0	0.00	35.40	1	7,840	0.01%
2022/09/02	0	0.00	3	36.55	36.40	-3	7,897	-0.04%
2022/09/01	10	36.98	0	0.00	36.80	10	7,833	0.13%
2022/08/29	3	37.20	0	0.00	37.25	3	7,793	0.04%
2022/08/18	0.1	37.80	0	0.00	37.45	0.1	7,931	0.00%
2022/07/22	0	0.00	2	38.80	38.70	-2	8,068	-0.02%
2022/07/20	3	40.50	4	40.70	40.60	-1	7,694	-0.01%
2022/07/19	0	0.00	5	39.50	39.85	-5	7,433	-0.07%
2022/07/12	5	36.20	0	0.00	36.10	5	6,742	0.07%
2022/07/11	4	37.60	0	0.00	37.60	4	6,654	0.06%
2022/07/07	0	0.00	2	36.35	36.90	-2	6,393	-0.03%
2022/06/30	5	40.50	0	0.00	40.00	5	6,221	0.08%
2022/06/09	0	0.00	1	46.10	46.10	-1	5,542	-0.02%
2022/06/01	0	0.00	1	45.95	45.80	-1	5,716	-0.02%
2022/05/31	0	0.00	2	45.73	45.85	-2	5,703	-0.04%
2022/05/30	0	0.00	5	45.30	45.30	-5	5,623	-0.09%
2022/05/25	0	0.00	1	44.25	44.30	-1	5,490	-0.02%
2022/05/24	0	0.00	5	44.20	44.30	-5	5,477	-0.09%
2022/05/23	0	0.00	1	44.25	44.10	-1	5,464	-0.02%
2022/05/19	0	0.00	24	44.49	44.60	-24	5,437	-0.44%
2022/05/17	0	0.00	5	43.70	43.75	-5	5,250	-0.10%
2022/05/16	1	43.20	0	0.00	43.10	1	5,274	0.02%
2022/05/11	6	43.03	0	0.00	42.95	6	5,321	0.11%
2022/05/10	7	42.52	5	42.65	43.50	2	5,294	0.04%
2022/05/09	0	0.00	10	43.10	42.90	-10	5,261	-0.19%
2022/05/05	0	0.00	2	40.80	41.45	-2	5,087	-0.04%
2022/05/04	2	40.45	0	0.00	40.30	2	5,082	0.04%
2022/04/29	0.1	40.73	0	0.00	40.45	0.1	5,298	0.00%
2022/04/19	2	41.25	0	0.00	41.25	2	7,090	0.03%
2022/04/15	10	40.75	0	0.00	40.80	10	7,203	0.14%
2022/03/23	3	43.00	0	0.00	43.00	3	7,577	0.04%
2022/03/17	0.9	42.65	1	42.55	42.60	-0.2	7,608	0.00%
2022/03/14	2	42.85	0	0.00	43.05	2	7,849	0.03%
2022/03/09	0.1	42.00	0	0.00	41.85	0.1	8,128	0.00%
2022/03/04	5	43.80	0	0.00	43.90	5	8,164	0.06%
2022/02/24	0.1	43.35	0	0.00	42.75	0.1	8,484	0.00%
2022/02/22	5	43.30	0	0.00	43.10	5	8,781	0.06%
2022/02/17	0	0.00	6	44.49	44.10	-6	9,325	-0.06%
2022/02/08	26	43.91	0	0.00	43.90	26	9,519	0.27%
2022/01/24	11	45.52	0	0.00	45.85	11	9,536	0.12%
2022/01/21	0	0.00	20	45.98	46.10	-20	9,462	-0.21%
2022/01/20	0	0.00	1	47.30	46.70	-1	9,371	-0.01%
2022/01/19	1	47.00	6	47.30	47.20	-5	9,285	-0.05%
2022/01/18	9	47.08	8	47.51	47.05	1	9,156	0.01%
2022/01/17	10	45.75	16	45.88	46.90	-6	8,785	-0.07%
2022/01/14	0	0.00	6	45.34	44.40	-6	8,478	-0.07%
2022/01/13	6	45.40	14	45.13	45.45	-8	8,344	-0.10%
2022/01/10	0	0.00	2	44.25	44.30	-2	8,080	-0.02%
2022/01/07	0	0.00	2	44.75	44.65	-2	8,121	-0.02%
2022/01/05	0	0.00	9	45.00	44.85	-9	8,068	-0.11%
2022/01/04	0	0.00	1	44.45	44.50	-1	8,123	-0.01%
2022/01/03	3	45.00	0	0.00	44.55	3	8,241	0.04%
2021/12/29	0	0.00	2	44.25	44.55	-2	8,294	-0.02%
2021/12/28	0	0.00	1	44.50	44.60	-1	8,383	-0.01%
2021/12/15	0	0.00	3	44.00	43.75	-3	8,968	-0.03%
2021/12/09	0	0.00	1	44.60	44.40	-1	8,952	-0.01%
2021/12/06	0	0.00	1	44.55	44.95	-1	8,837	-0.01%
2021/12/03	1	43.80	0	0.00	44.40	1	8,939	0.01%
2021/11/30	0	0.00	1	43.60	43.60	-1	9,205	-0.01%
2021/11/29	0	0.00	1	41.75	42.50	-1	9,143	-0.01%
2021/11/25	1	43.10	0	0.00	42.95	1	9,266	0.01%
2021/11/23	3	43.10	0	0.00	43.50	3	9,533	0.03%
2021/11/19	1	43.90	2	44.80	43.90	-1	9,575	-0.01%
2021/11/18	11	43.54	0	0.00	43.45	11	9,504	0.12%
2021/11/17	1	43.20	2	43.63	43.70	-1	9,519	-0.01%
2021/11/16	0	0.00	4	42.60	42.70	-4	9,470	-0.04%
2021/11/12	4	41.95	8	42.15	42.10	-4	9,883	-0.04%
2021/11/11	0	0.00	6	41.73	41.55	-6	9,948	-0.06%
2021/11/10	3	41.35	5	41.40	41.95	-2	10,023	-0.02%
2021/11/08	5	42.09	2	41.98	41.95	3	10,328	0.03%
2021/11/05	5	41.75	5	41.45	41.70	0	10,385	0.00%
2021/11/04	0	0.00	1	41.10	40.80	-1	10,453	-0.01%
2021/11/03	12	40.35	12	41.13	40.40	0	10,693	0.00%
2021/10/29	10	39.90	10	40.55	39.75	0	11,778	0.00%
2021/10/14	1	36.45	1	36.80	37.00	0	13,781	0.00%
2021/10/13	1	36.95	1	37.65	36.80	0	13,838	0.00%
2021/10/12	1	38.00	5	38.20	37.80	-4	13,899	-0.03%
2021/10/08	5	39.25	0	0.00	38.70	5	13,892	0.04%
2021/10/07	3	40.00	10	40.10	40.10	-7	14,076	-0.05%
2021/10/06	6	39.05	6	39.47	39.40	0	14,217	0.00%
2021/10/05	10	38.45	7	38.85	39.25	3	14,173	0.02%
2021/10/04	0	0.00	5	40.10	39.35	-5	14,136	-0.04%
2021/10/01	1	40.25	1	40.10	39.65	0	14,055	0.00%
2021/09/27	1	42.15	0	0.00	42.00	1	13,964	0.01%
2021/09/23	20	42.50	0	0.00	42.50	20	14,522	0.14%
2021/09/22	2	42.00	0	0.00	42.00	2	14,621	0.01%
2021/09/17	2	43.20	0	0.00	43.20	2	14,532	0.01%
2021/09/16	5	43.55	5	43.32	43.30	0	14,546	0.00%
2021/09/13	10	44.85	10	44.10	44.20	0	14,719	0.00%
2021/09/10	5	44.20	5	44.65	44.85	0	14,779	0.00%
2021/09/08	3	44.85	4	43.80	43.65	-1	14,809	-0.01%
2021/09/06	2	45.85	0	0.00	45.75	2	14,931	0.01%
2021/09/03	11	46.40	12	46.27	46.40	-1	14,894	-0.01%
2021/09/02	3	45.23	0	0.00	45.00	3	14,901	0.02%
2021/09/01	0	0.00	4	46.25	46.40	-4	15,023	-0.03%
2021/08/30	1	45.65	3	45.60	45.75	-2	16,206	-0.01%
2021/08/27	0	0.00	10	45.93	45.65	-10	16,528	-0.06%
2021/08/26	5	44.98	3	44.70	45.15	2	16,705	0.01%
2021/08/25	0	0.00	3	43.90	44.10	-3	16,597	-0.02%
2021/08/24	0	0.00	5	43.00	43.55	-5	16,622	-0.03%
2021/08/23	9	42.64	0	0.00	42.70	9	16,568	0.05%
2021/08/20	2	41.60	0	0.00	41.50	2	16,508	0.01%
2021/08/17	3	43.55	0	0.00	43.20	3	15,951	0.02%
2021/08/16	0	0.00	1	44.85	44.70	-1	15,867	-0.01%
2021/08/13	1	46.45	0	0.00	45.00	1	15,826	0.01%
2021/08/10	1	48.15	1	49.00	47.85	0	15,655	0.00%
2021/08/09	4	49.70	0	0.00	48.55	4	15,611	0.03%
2021/08/06	29	50.30	12	51.13	50.30	17	15,392	0.11%
2021/08/05	3	48.73	11	49.37	49.90	-8	14,917	-0.05%
2021/08/04	11	48.16	0	0.00	48.20	11	14,926	0.07%
2021/08/03	0	0.00	11	48.24	48.00	-11	14,942	-0.07%
2021/07/28	0	0.00	1	44.90	45.50	-1	15,218	-0.01%
2021/07/26	0	0.00	5	47.85	47.50	-5	15,735	-0.03%
2021/07/22	10	46.78	25	47.34	47.95	-15	16,173	-0.09%
2021/07/19	0	0.00	5	45.90	45.50	-5	16,640	-0.03%
2021/07/16	6	45.48	5	45.30	45.40	1	16,877	0.01%
2021/07/15	0	0.00	5	45.20	44.90	-5	16,870	-0.03%
2021/07/13	1	44.60	0	0.00	43.80	1	16,669	0.01%
2021/07/12	0	0.00	2	44.15	44.40	-2	16,762	-0.01%
2021/07/08	0	0.00	10	44.20	43.70	-10	17,389	-0.06%
2021/07/06	0	0.00	1	44.40	44.40	-1	17,740	-0.01%
2021/07/05	0	0.00	2	44.15	44.35	-2	18,039	-0.01%
2021/07/01	6	44.22	1	43.85	43.85	5	18,418	0.03%
2021/06/30	0	0.00	4	43.85	44.90	-4	18,515	-0.02%
2021/06/25	0	0.00	1	42.50	42.15	-1	18,503	-0.01%
2021/06/23	0	0.00	1	42.25	42.90	-1	18,583	-0.01%
2021/06/22	1	41.70	0	0.00	41.50	1	18,627	0.01%
2021/06/21	1	41.75	0	0.00	41.50	1	18,935	0.01%
2021/06/15	5	43.35	0	0.00	42.25	5	19,551	0.03%
2021/06/11	1	42.80	0	0.00	42.90	1	19,508	0.01%
2021/06/09	6	42.02	0	0.00	41.75	6	19,931	0.03%
2021/06/07	7	42.11	3	41.70	42.50	4	19,582	0.02%
2021/06/04	4	41.59	16	41.81	41.70	-12	18,871	-0.06%
2021/06/03	4	42.00	0	0.00	42.20	4	18,658	0.02%
2021/05/27	0	0.00	1	41.60	41.80	-1	18,853	-0.01%
2021/05/25	1	42.15	0	0.00	42.05	1	19,952	0.01%
2021/05/18	0	0.00	1	40.60	42.15	-1	20,833	0.00%
2021/05/14	1	43.10	2	42.48	42.25	-1	21,595	0.00%
2021/05/13	10	42.20	10	42.70	42.05	0	21,551	0.00%
2021/05/11	0	0.00	1	47.00	45.80	-1	21,214	0.00%
2021/04/29	7	49.67	4	51.40	49.50	3	23,405	0.01%
2021/04/28	1	50.30	8	49.99	49.10	-7	24,532	-0.03%
2021/04/27	0	0.00	11	47.86	48.20	-11	25,227	-0.04%
2021/04/26	32	47.57	36	47.99	48.30	-4	26,626	-0.02%
2021/04/23	0	0.00	11	44.85	45.35	-11	26,528	-0.04%
2021/04/22	4	43.55	7	44.96	43.30	-3	26,358	-0.01%
2021/04/21	0	0.00	1	44.05	44.25	-1	26,227	0.00%
2021/04/20	0	0.00	5	43.85	43.90	-5	26,415	-0.02%
2021/04/19	0	0.00	3	44.20	43.65	-3	26,773	-0.01%
2021/04/16	1	44.15	4	44.40	44.15	-3	26,857	-0.01%
2021/04/15	15	43.07	22	43.67	44.20	-7	26,749	-0.03%
2021/04/14	3	42.35	0	0.00	42.20	3	26,563	0.01%
2021/04/13	3	42.90	3	42.47	42.15	0	26,563	0.00%
2021/04/12	6	43.53	13	44.07	43.30	-7	26,408	-0.03%
2021/04/09	0	0.00	4	44.21	44.05	-4	26,281	-0.02%
2021/04/08	26	43.38	15	43.11	43.45	11	25,988	0.04%
2021/04/07	24	42.29	12	41.91	42.65	12	25,720	0.05%
2021/03/30	10	41.25	0	0.00	41.55	10	25,216	0.04%
2021/03/26	1	40.85	0	0.00	40.90	1	25,136	0.00%
2021/03/23	0	0.00	4	41.50	41.75	-4	25,030	-0.02%
2021/03/22	10	40.25	10	40.40	40.70	0	24,663	0.00%
2021/03/19	3	40.78	0	0.00	40.75	3	24,615	0.01%
2021/03/17	0	0.00	17	40.90	40.80	-17	24,440	-0.07%
2021/03/16	1	41.10	5	40.85	40.85	-4	24,448	-0.02%
2021/03/12	10	40.03	11	39.82	39.90	-1	24,207	0.00%
2021/03/11	11	39.65	0	0.00	40.05	11	24,412	0.05%
2021/03/10	0	0.00	1	39.20	39.55	-1	24,513	0.00%
2021/03/09	1	39.00	0	0.00	39.20	1	24,606	0.00%
2021/03/08	0	0.00	5	38.90	38.30	-5	24,552	-0.02%
2021/03/05	5	38.30	7	38.35	38.35	-2	24,623	-0.01%
2021/03/04	7	38.74	0	0.00	38.60	7	24,985	0.03%
2021/03/03	1	39.15	0	0.00	39.25	1	25,092	0.00%
2021/02/25	0	0.00	17	39.96	40.90	-17	24,744	-0.07%
2021/02/24	10	39.80	0	0.00	39.00	10	24,510	0.04%
2021/02/22	2	40.08	1	40.10	40.10	1	24,004	0.00%
2021/02/19	10	39.85	0	0.00	40.35	10	23,748	0.04%
2021/02/18	2	40.20	0	0.00	40.20	2	23,590	0.01%
2021/02/17	0	0.00	2	40.05	40.00	-2	23,461	-0.01%
2021/02/05	1	37.55	12	38.43	38.50	-11	22,871	-0.05%
2021/02/01	1	37.05	2	36.70	37.15	-1	22,540	0.00%
2021/01/29	1	37.40	0	0.00	37.00	1	22,711	0.00%
2021/01/28	0	0.00	5	38.40	38.40	-5	22,829	-0.02%
2021/01/27	16	39.03	10	39.00	39.10	6	22,665	0.03%
2021/01/25	3	41.32	3	40.50	40.75	0	21,777	0.00%
2021/01/22	4	40.15	10	40.52	41.20	-6	20,793	-0.03%
2021/01/21	6	39.93	22	38.86	39.00	-16	19,476	-0.08%
2021/01/20	2	39.40	2	38.35	39.00	0	17,878	0.00%
2021/01/19	3	38.75	17	38.67	38.30	-14	16,726	-0.08%
2021/01/18	10	36.50	12	36.30	37.00	-2	15,165	-0.01%
2021/01/15	20	36.00	2	36.50	36.20	18	14,684	0.12%
2021/01/14	0	0.00	2	36.20	36.40	-2	14,456	-0.01%
2021/01/13	2	36.05	33	36.20	36.40	-31	14,276	-0.22%
2021/01/12	0	0.00	13	36.11	35.75	-13	14,089	-0.09%
2021/01/11	8	35.61	1	35.80	35.95	7	13,640	0.05%
2021/01/07	3	35.47	0	0.00	35.15	3	13,289	0.02%
2021/01/06	1	34.65	0	0.00	34.70	1	13,069	0.01%
2020/12/29	0	0.00	5	34.67	34.45	-5	12,952	-0.04%
2020/12/28	50	35.00	1	35.00	35.00	49	12,848	0.38%
2020/12/25	0	0.00	3	34.60	34.60	-3	12,663	-0.02%
2020/12/24	0	0.00	3	33.95	33.70	-3	12,555	-0.02%
2020/12/23	0	0.00	2	33.80	33.55	-2	12,588	-0.02%
2020/12/22	7	34.01	0	0.00	33.65	7	12,649	0.06%
2020/12/18	8	34.00	3	34.10	34.00	5	12,805	0.04%
2020/12/16	0	0.00	3	35.10	35.05	-3	12,833	-0.02%
2020/12/15	0	0.00	2	34.85	34.70	-2	12,832	-0.02%
2020/12/10	2	36.10	0	0.00	35.80	2	12,876	0.02%
2020/12/09	0	0.00	2	36.25	36.15	-2	12,761	-0.02%
2020/12/08	0	0.00	17	35.90	35.95	-17	12,630	-0.13%
2020/12/07	0	0.00	7	35.49	35.95	-7	12,526	-0.06%
2020/12/04	2	35.45	3	35.67	35.60	-1	12,223	-0.01%
2020/12/03	0	0.00	1	35.05	34.90	-1	12,006	-0.01%
2020/12/02	3	35.47	0	0.00	35.45	3	11,920	0.03%
2020/12/01	2	35.55	0	0.00	35.55	2	11,908	0.02%
2020/11/30	11	35.53	0	0.00	35.40	11	11,948	0.09%
2020/11/27	1	34.75	15	34.73	34.90	-14	11,625	-0.12%
2020/11/26	3	34.12	0	0.00	34.20	3	11,479	0.03%
2020/11/25	0	0.00	11	33.70	33.70	-11	11,463	-0.10%
2020/11/24	10	33.75	1	33.60	33.90	9	11,362	0.08%
2020/11/23	14	33.74	1	33.60	33.90	13	11,211	0.12%
2020/11/20	1	32.40	5	32.45	32.50	-4	10,919	-0.04%
2020/11/19	6	32.57	0	0.00	32.35	6	11,033	0.05%
2020/11/17	1	32.65	1.2	32.57	32.55	-0.2	11,495	0.00%
2020/11/13	10	32.20	0	0.00	32.15	10	12,379	0.08%
2020/11/12	0	0.00	2	32.40	32.15	-2	12,988	-0.02%
2020/11/11	5	32.40	0	0.00	32.35	5	13,149	0.04%
2020/11/10	20	31.88	1	31.85	32.15	19	13,325	0.14%
2020/11/09	35	31.89	12	31.90	31.95	23	13,382	0.17%
2020/11/06	2	32.05	5	32.40	31.85	-3	13,464	-0.02%
2020/11/05	5	31.64	3	31.87	31.90	2	13,345	0.01%
2020/11/04	10	31.05	0	0.00	31.05	10	13,603	0.07%
2020/11/03	1	30.25	0	0.00	30.25	1	13,668	0.01%
2020/10/27	2	30.30	0	0.00	30.35	2	14,987	0.01%
2020/10/23	0	0.00	1	30.95	31.10	-1	15,148	-0.01%
2020/10/21	0	0.00	10	31.20	30.90	-10	15,985	-0.06%
2020/10/14	0	0.00	5	30.45	30.45	-5	18,082	-0.03%
2020/10/12	2	30.65	2	30.95	30.75	0	18,762	0.00%
2020/09/29	0	0.00	20	30.60	30.40	-20	21,714	-0.09%
2020/09/28	23	30.70	0	0.00	30.65	23	22,459	0.10%
2020/09/24	0	0.00	10	30.00	29.90	-10	23,350	-0.04%
2020/09/23	0	0.00	10	29.70	29.75	-10	23,442	-0.04%
2020/09/21	0	0.00	1	30.85	30.50	-1	23,774	0.00%
2020/09/11	2	30.55	0	0.00	30.55	2	24,651	0.01%
2020/09/10	5	30.95	2	31.05	30.80	3	24,819	0.01%
2020/09/09	0	0.00	5	31.25	31.20	-5	24,847	-0.02%
2020/09/08	3	31.30	13	31.27	31.25	-10	24,910	-0.04%
2020/09/07	1	31.20	8	31.14	31.40	-7	25,052	-0.03%
2020/09/04	1	30.90	1	30.85	31.15	0	25,386	0.00%
2020/09/03	7	31.06	0	0.00	30.95	7	25,410	0.03%
2020/09/01	5	31.10	0	0.00	31.05	5	25,904	0.02%
2020/08/31	2	31.35	0	0.00	31.20	2	26,062	0.01%
2020/08/27	27	31.71	0	0.00	31.45	27	26,469	0.10%
2020/08/26	0	0.00	3	31.10	31.20	-3	26,542	-0.01%
2020/08/25	0	0.00	10	31.30	31.40	-10	26,703	-0.04%
2020/08/24	4	31.65	0	0.00	31.20	4	26,925	0.01%
2020/08/21	5	31.80	0	0.00	31.75	5	26,990	0.02%
2020/08/20	0	0.00	2	31.75	31.45	-2	27,007	-0.01%
2020/08/19	11	34.29	0	0.00	32.95	11	26,698	0.04%
2020/08/18	1	34.60	0	0.00	34.45	1	26,324	0.00%
2020/08/17	3	36.08	0	0.00	36.10	3	25,978	0.01%
2020/08/14	20	35.82	0	0.00	35.80	20	26,415	0.08%
2020/08/13	4	35.38	1	35.15	35.50	3	26,689	0.01%
2020/08/12	2	35.75	0	0.00	35.80	2	27,090	0.01%
2020/08/11	10	35.80	0	0.00	35.65	10	27,517	0.04%
2020/08/10	2	36.25	1	35.90	35.60	1	27,336	0.00%
2020/08/07	1	34.30	1	34.65	34.45	0	26,705	0.00%
2020/08/06	0	0.00	2	35.15	35.05	-2	26,470	-0.01%
2020/08/05	4	36.03	5	35.74	35.70	-1	26,228	0.00%
2020/08/03	4	35.45	3	35.50	35.45	1	25,591	0.00%
2020/07/31	1	35.50	0	0.00	35.50	1	25,546	0.00%
2020/07/30	20	35.10	0	0.00	35.40	20	25,524	0.08%
2020/07/27	4	36.50	4	36.35	35.50	0	25,129	0.00%
2020/07/24	9	36.94	10	37.29	36.75	-1	24,616	0.00%
2020/07/23	0	0.00	5	35.90	36.45	-5	23,603	-0.02%
2020/07/22	1	35.60	2	35.45	35.40	-1	23,364	0.00%
2020/07/21	11	35.37	0	0.00	35.45	11	23,312	0.05%
2020/07/20	0	0.00	9	35.45	35.20	-9	23,054	-0.04%
2020/07/17	2	34.83	0	0.00	34.85	2	22,764	0.01%
2020/07/16	2	34.30	1	34.65	34.35	1	22,537	0.00%
2020/07/15	3	34.27	5	34.50	34.10	-2	22,390	-0.01%
2020/07/14	3	35.25	0	0.00	34.75	3	22,462	0.01%
2020/07/13	5	36.15	0	0.00	36.20	5	22,342	0.02%
2020/07/10	10	38.85	0	0.00	38.55	10	21,933	0.05%
2020/07/09	10	39.50	6	39.54	39.55	4	21,360	0.02%
2020/07/08	2	38.50	3	38.60	38.95	-1	20,751	0.00%
2020/07/07	4	37.06	5	37.79	37.80	-1	20,191	0.00%
2020/07/06	2	36.50	6	36.98	37.10	-4	19,615	-0.02%
2020/07/03	5	36.05	6	36.14	36.20	-1	19,391	-0.01%
2020/07/02	0	0.00	10	35.25	35.40	-10	18,865	-0.05%
2020/07/01	0	0.00	12	35.04	34.95	-12	18,685	-0.06%
2020/06/30	17	34.18	0	0.00	34.35	17	18,284	0.09%
2020/06/24	2	33.60	0	0.00	33.60	2	17,739	0.01%
2020/06/23	0	0.00	2	32.80	33.05	-2	17,578	-0.01%
2020/06/18	1	32.80	1	32.75	32.75	0	17,281	0.00%
2020/06/17	2	32.50	26	32.78	32.75	-24	17,190	-0.14%
2020/06/16	13	32.33	11	32.45	32.45	2	17,090	0.01%
2020/06/15	0	0.00	2	32.23	31.70	-2	17,141	-0.01%
2020/06/12	2	31.45	3	31.45	32.00	-1	17,190	-0.01%
2020/06/11	1	31.75	0	0.00	31.80	1	17,165	0.01%
2020/06/10	2	32.80	1	32.80	32.90	1	16,898	0.01%
2020/06/09	2	32.68	0	0.00	32.75	2	16,955	0.01%
2020/06/08	5	32.98	18	33.01	33.00	-13	16,831	-0.08%
2020/06/05	0	0.00	10	31.70	31.95	-10	16,275	-0.06%
2020/06/03	1	31.25	23	31.30	31.60	-22	15,811	-0.14%
2020/06/02	2	31.00	5	31.04	31.10	-3	15,566	-0.02%
2020/06/01	3	30.48	1	30.95	30.95	2	15,282	0.01%
2020/05/29	3	30.25	0	0.00	30.10	3	14,964	0.02%
2020/05/28	1	30.50	0	0.00	30.50	1	14,601	0.01%
2020/05/27	15	31.03	0	0.00	30.80	15	14,289	0.10%
2020/05/26	22	31.22	2	31.30	31.10	20	14,077	0.14%
2020/05/22	11	31.69	13	31.62	31.60	-2	13,677	-0.01%
2020/05/21	10	31.38	13	32.18	32.30	-3	13,382	-0.02%
2020/05/20	2	30.43	2.4	30.39	30.30	-0.4	12,664	0.00%
2020/05/19	26	31.87	2	31.10	31.05	24	12,050	0.20%
2020/05/18	4	32.59	0	0.00	32.00	4	11,427	0.04%
2020/05/15	0	0.00	1	35.60	35.55	-1	10,824	-0.01%
2020/05/14	1	36.10	1	36.45	36.10	0	10,801	0.00%
2020/05/13	7	36.11	11	36.49	36.60	-4	10,756	-0.04%
2020/05/12	13	36.28	0	0.00	36.20	13	10,793	0.12%
2020/05/11	3	36.70	0	0.00	36.45	3	10,845	0.03%
2020/05/08	10	36.70	0	0.00	36.35	10	10,877	0.09%
2020/05/05	0	0.00	3	35.48	35.95	-3	10,911	-0.03%
2020/04/27	2	35.50	0	0.00	36.10	2	11,323	0.02%
2020/04/21	1	34.30	0	0.00	34.00	1	11,148	0.01%
2020/04/20	0	0.00	2	35.30	35.35	-2	10,982	-0.02%
2020/04/16	1	36.35	17	36.03	36.35	-16	10,509	-0.15%
2020/04/15	1	34.65	1	34.85	34.85	0	10,192	0.00%
2020/04/14	1	33.90	1	34.20	34.15	0	10,156	0.00%
2020/04/13	9	33.34	9	33.60	33.50	0	10,200	0.00%
2020/04/10	1	33.85	1	33.50	33.50	0	10,410	0.00%
2020/04/09	2	33.88	2	33.50	33.50	0	10,635	0.00%
2020/04/08	0	0.00	1	33.30	33.05	-1	10,533	-0.01%
2020/04/07	1	30.65	1	31.20	31.65	0	10,277	0.00%
2020/04/01	1	30.00	1	30.20	30.15	0	10,073	0.00%
2020/03/27	1	30.90	0	0.00	31.00	1	10,056	0.01%
2020/03/25	0	0.00	5	31.35	30.90	-5	9,907	-0.05%
2020/03/24	0	0.00	4	31.16	30.85	-4	9,732	-0.04%
2020/03/23	1	29.35	0	0.00	29.60	1	9,692	0.01%
2020/03/20	2	31.60	1	31.05	30.70	1	9,722	0.01%
2020/03/19	2	29.68	0	0.00	29.60	2	9,644	0.02%
2020/03/18	1	30.90	1	31.60	30.90	0	9,705	0.00%
2020/03/17	1	30.10	0	0.00	30.00	1	9,597	0.01%
2020/03/16	1	32.10	0	0.00	30.50	1	9,450	0.01%
2020/03/12	2	31.30	0	0.00	31.10	2	9,202	0.02%
2020/03/11	0	0.00	2	33.75	33.50	-2	9,137	-0.02%
2020/03/09	5	33.37	0	0.00	32.80	5	9,168	0.05%
2020/03/04	1	33.50	0	0.00	34.05	1	9,176	0.01%
2020/03/02	0	0.00	1	32.25	32.30	-1	9,200	-0.01%
2020/02/20	6	34.90	0	0.00	34.85	6	9,557	0.06%
2020/02/18	10	35.10	0	0.00	34.70	10	9,675	0.10%
2020/02/17	1	35.10	0	0.00	35.40	1	9,815	0.01%
2020/02/13	1	36.30	1	36.00	36.00	0	10,549	0.00%
2020/02/12	10	35.50	11	35.86	36.00	-1	10,731	-0.01%
2020/02/11	0	0.00	1	35.25	35.60	-1	10,648	-0.01%
2020/02/07	1	33.90	0	0.00	33.80	1	10,608	0.01%
2020/02/05	5	33.00	0	0.00	32.75	5	10,355	0.05%
2020/02/04	0	0.00	1	32.70	32.90	-1	10,338	-0.01%
2020/01/31	5	32.83	0	0.00	32.65	5	10,200	0.05%
2020/01/30	3	33.85	0	0.00	32.85	3	10,424	0.03%
2020/01/20	0	0.00	2	36.40	36.30	-2	10,590	-0.02%
2020/01/14	0	0.00	5	37.25	37.50	-5	10,769	-0.05%
2020/01/10	1	36.85	0	0.00	36.80	1	10,976	0.01%
2020/01/09	0	0.00	1	37.00	37.00	-1	11,227	-0.01%
2020/01/08	1	36.00	1	36.30	36.30	0	11,400	0.00%
2020/01/06	8	36.33	2	36.30	36.05	6	11,460	0.05%
2020/01/03	17	37.88	0	0.00	37.30	17	11,280	0.15%
2019/12/27	2	37.40	0	0.00	37.45	2	11,371	0.02%
2019/12/26	2	37.55	0	0.00	37.45	2	11,462	0.02%
2019/12/23	4	38.35	0	0.00	37.60	4	12,333	0.03%
2019/12/20	0	0.00	1	39.15	38.45	-1	12,502	-0.01%
2019/12/17	0	0.00	5	39.30	39.00	-5	13,771	-0.04%
2019/12/16	0	0.00	1	38.70	38.70	-1	13,771	-0.01%
2019/12/13	1	38.60	19	38.72	38.60	-18	13,836	-0.13%
2019/12/12	0	0.00	2	38.05	38.05	-2	13,664	-0.01%
2019/12/11	0	0.00	1	38.05	38.05	-1	13,630	-0.01%
2019/12/10	0	0.00	5	38.10	38.40	-5	13,640	-0.04%
2019/12/09	3	37.60	2	38.20	37.80	1	13,619	0.01%
2019/11/29	5	36.90	0	0.00	36.90	5	14,210	0.04%
2019/11/28	2	37.10	0	0.00	37.50	2	14,317	0.01%
2019/11/27	15	37.22	0	0.00	37.00	15	14,441	0.10%
2019/11/26	1	37.30	0	0.00	37.20	1	14,661	0.01%
2019/11/25	1	37.70	0	0.00	37.70	1	14,768	0.01%
2019/11/20	0	0.00	5	37.80	38.00	-5	15,207	-0.03%
2019/11/18	2	37.90	0	0.00	38.20	2	15,936	0.01%
2019/11/15	3	37.70	0	0.00	37.35	3	16,062	0.02%
2019/11/14	1	37.60	0	0.00	37.50	1	16,318	0.01%
2019/11/12	0	0.00	5	38.94	39.50	-5	17,485	-0.03%
2019/11/11	1	36.95	0	0.00	36.85	1	16,978	0.01%
2019/11/08	0	0.00	6	37.35	37.45	-6	16,791	-0.04%
2019/11/06	1	37.65	0	0.00	37.30	1	16,837	0.01%
2019/10/30	3	37.80	0	0.00	38.00	3	17,576	0.02%
2019/10/29	0	0.00	5	39.04	37.90	-5	17,646	-0.03%
2019/10/28	0	0.00	1	37.50	38.10	-1	17,391	-0.01%
2019/10/25	1	36.60	1	36.40	36.20	0	17,001	0.00%
2019/10/24	0	0.00	3	36.57	36.75	-3	16,973	-0.02%
2019/10/23	0	0.00	2	36.40	36.30	-2	17,048	-0.01%
2019/10/18	2	35.75	0	0.00	35.80	2	17,487	0.01%
2019/10/17	1	36.70	0	0.00	35.70	1	17,711	0.01%
2019/10/16	1	36.30	0	0.00	36.45	1	17,690	0.01%
2019/10/08	1	35.55	0	0.00	35.60	1	18,266	0.01%
2019/10/07	5	36.00	1	36.45	35.65	4	18,426	0.02%
2019/10/03	13	34.54	1	34.75	34.55	12	18,240	0.07%
2019/10/02	1	35.05	1	34.70	35.20	0	18,176	0.00%
2019/09/27	1	35.00	4	34.49	34.85	-3	18,449	-0.02%
2019/09/26	13	35.83	8	35.20	35.00	5	18,336	0.03%
2019/09/25	2	37.35	0	0.00	37.70	2	17,903	0.01%
2019/09/24	1	37.75	0	0.00	37.45	1	18,028	0.01%
2019/09/23	0	0.00	1	35.95	36.60	-1	17,593	-0.01%
2019/09/20	0	0.00	3	34.73	35.00	-3	17,135	-0.02%
2019/09/19	1	34.20	0	0.00	34.25	1	17,025	0.01%
2019/09/18	0	0.00	2	34.08	34.05	-2	17,030	-0.01%
2019/09/17	6	33.81	0	0.00	33.65	6	16,922	0.04%
2019/09/06	0	0.00	6	35.27	34.95	-6	16,752	-0.04%
2019/09/05	12	35.43	5	35.18	34.60	7	16,516	0.04%
2019/09/02	21	35.01	21	34.65	34.80	0	15,938	0.00%
2019/08/30	0	0.00	1	34.60	34.15	-1	15,777	-0.01%
2019/08/28	0	0.00	1	34.50	34.20	-1	15,524	-0.01%
2019/08/21	16	33.67	15	33.90	33.95	1	14,579	0.01%
2019/08/20	1	34.10	0	0.00	33.45	1	13,834	0.01%
2019/08/19	1	33.75	0	0.00	33.80	1	13,679	0.01%
2019/08/16	43	34.43	36	34.37	34.25	7	13,490	0.05%
2019/08/15	10	32.00	29	32.59	33.25	-19	12,755	-0.15%
2019/08/14	2	31.70	0	0.00	31.10	2	12,074	0.02%
2019/08/13	2	31.45	0	0.00	31.55	2	12,232	0.02%
2019/08/12	4	32.14	0	0.00	32.15	4	12,508	0.03%
2019/08/06	50	31.37	50	31.49	32.10	0	12,606	0.00%
2019/08/02	10	32.00	0	0.00	31.25	10	12,374	0.08%
2019/07/24	0	0.00	1	32.10	32.05	-1	11,787	-0.01%
2019/07/23	0	0.00	5	32.80	32.40	-5	11,819	-0.04%
2019/07/22	20	32.28	21	32.12	32.30	-1	11,553	-0.01%
2019/07/17	0	0.00	3	32.33	32.55	-3	10,849	-0.03%
2019/07/16	1	31.70	2	31.25	31.40	-1	10,901	-0.01%
2019/07/15	0	0.00	5	31.48	31.50	-5	10,763	-0.05%
2019/07/12	2	31.00	4	31.11	31.10	-2	10,829	-0.02%
2019/07/11	0	0.00	10	29.90	30.00	-10	10,898	-0.09%
2019/07/09	0	0.00	1	29.30	29.20	-1	11,207	-0.01%
2019/07/08	20	29.35	10	29.41	29.25	10	11,282	0.09%
2019/07/05	13	29.07	11	29.59	29.30	2	11,329	0.02%
2019/07/04	0	0.00	10	29.05	29.00	-10	11,401	-0.09%
2019/07/03	2	28.08	0	0.00	28.00	2	11,179	0.02%
2019/07/02	10	28.80	5	29.05	28.95	5	11,186	0.04%
2019/07/01	1	29.20	0	0.00	29.00	1	11,252	0.01%
2019/06/28	16	26.94	0	0.00	26.80	16	11,069	0.14%
2019/06/27	0	0.00	1	27.00	26.80	-1	11,068	-0.01%
2019/06/26	1	25.90	0	0.00	26.15	1	11,062	0.01%
2019/06/19	0	0.00	2	26.20	26.25	-2	10,880	-0.02%
2019/06/18	0	0.00	2	25.68	25.70	-2	10,811	-0.02%
2019/06/14	3	25.38	1	25.85	25.20	2	11,105	0.02%
2019/06/13	3	25.67	4	25.53	25.50	-1	11,657	-0.01%
2019/06/12	2	26.40	0	0.00	26.30	2	11,704	0.02%
2019/06/10	2	26.10	0	0.00	26.15	2	11,865	0.02%
2019/06/06	2	26.25	0	0.00	26.00	2	11,945	0.02%
2019/06/04	1	26.75	1	26.70	26.00	0	11,902	0.00%
2019/05/28	4	25.64	0	0.00	24.60	4	12,072	0.03%
2019/05/22	0	0.00	2	26.80	26.55	-2	13,168	-0.02%
2019/05/20	2	26.85	2	26.70	27.00	0	13,144	0.00%
2019/05/17	4	28.08	2	28.80	26.65	2	12,865	0.02%
2019/05/16	0	0.00	1	29.95	29.40	-1	12,515	-0.01%
2019/05/15	0	0.00	7	29.34	29.85	-7	12,375	-0.06%
2019/05/14	3	27.67	0	0.00	28.55	3	12,167	0.02%
2019/05/13	4	28.55	0	0.00	28.40	4	12,080	0.03%
2019/05/09	0	0.00	6	29.10	29.00	-6	11,880	-0.05%
2019/05/08	6	29.33	0	0.00	29.45	6	11,866	0.05%
2019/05/07	1	29.70	2	29.60	29.25	-1	11,874	-0.01%
2019/05/06	2	28.65	0	0.00	28.95	2	11,868	0.02%
2019/04/30	1	28.55	0	0.00	28.60	1	12,469	0.01%
2019/04/29	0	0.00	11	28.97	29.00	-11	12,409	-0.09%
2019/04/23	10	28.55	0	0.00	28.55	10	12,265	0.08%
2019/04/22	0	0.00	1	29.30	30.10	-1	12,018	-0.01%
2019/04/17	1	28.55	1	28.75	28.55	0	11,317	0.00%
2019/04/16	5	29.28	10	29.73	29.10	-5	10,815	-0.05%
2019/04/12	4	27.70	0	0.00	28.35	4	10,449	0.04%
2019/04/11	0	0.00	2	28.10	28.25	-2	10,381	-0.02%
2019/04/10	2	28.20	12	28.49	27.95	-10	10,240	-0.10%
2019/04/09	0	0.00	1	27.85	27.75	-1	9,978	-0.01%
2019/04/08	2	27.90	0	0.00	27.75	2	10,087	0.02%
2019/04/02	0	0.00	40	27.25	27.05	-40	9,794	-0.41%
2019/04/01	2	26.40	12	26.62	26.70	-10	9,599	-0.10%
2019/03/29	1	26.45	0	0.00	26.25	1	9,458	0.01%
2019/03/22	0	0.00	2	25.30	25.35	-2	10,090	-0.02%
2019/03/21	0	0.00	1	26.05	26.05	-1	10,567	-0.01%
2019/03/19	12	26.11	0	0.00	26.00	12	11,331	0.11%
2019/03/18	5	26.50	2	26.15	26.70	3	11,195	0.03%
2019/03/15	4	24.60	0	0.00	24.55	4	10,723	0.04%
2019/02/25	1	26.30	0	0.00	25.60	1	10,126	0.01%
2019/02/22	0	0.00	2	26.08	25.75	-2	9,796	-0.02%
2019/02/21	0	0.00	2	24.80	24.80	-2	9,219	-0.02%
2019/02/19	0	0.00	1	23.00	23.10	-1	8,715	-0.01%
2019/02/14	4	23.39	20	23.40	23.35	-16	8,823	-0.18%
2019/02/12	0	0.00	1	23.65	23.40	-1	8,848	-0.01%
2019/02/11	1	22.95	0	0.00	22.90	1	8,847	0.01%
2019/01/30	0	0.00	0.3	23.45	23.30	-0.3	8,924	0.00%
2019/01/29	0	0.00	1	23.30	23.30	-1	8,889	-0.01%
2019/01/23	22	23.62	0	0.00	23.90	22	8,461	0.26%
2019/01/22	0	0.00	1	23.40	23.05	-1	8,136	-0.01%
2019/01/17	0	0.00	1	22.10	22.05	-1	7,823	-0.01%
2019/01/15	1	21.35	0	0.00	21.35	1	7,660	0.01%
2019/01/04	2	22.05	0	0.00	21.35	2	7,406	0.03%
2018/12/27	1	22.85	0	0.00	22.70	1	7,251	0.01%
2018/12/21	0	0.00	5	23.50	23.60	-5	6,875	-0.07%
2018/12/17	0	0.00	5	22.20	22.20	-5	6,070	-0.08%
2018/12/14	0	0.00	5	23.15	21.50	-5	5,855	-0.09%
2018/12/13	3	22.60	6	23.13	23.05	-3	5,186	-0.06%
2018/12/12	2	20.80	0	0.00	21.60	2	4,676	0.04%
2018/12/07	0	0.00	2	21.70	21.95	-2	3,947	-0.05%
2018/11/27	1	20.80	0	0.00	20.80	1	3,726	0.03%
2018/09/10	0	0.00	4	19.90	19.95	-4	4,478	-0.09%
2018/09/07	2	21.05	0	0.00	21.05	2	4,365	0.05%
2018/09/03	5	21.70	0	0.00	21.50	5	4,321	0.12%
2018/08/24	1	21.40	0	0.00	21.35	1	4,301	0.02%
2018/08/23	1	21.80	0	0.00	21.40	1	4,383	0.02%
2018/08/20	1	21.05	0	0.00	21.10	1	4,374	0.02%
2018/08/17	0	0.00	1	21.55	21.50	-1	4,311	-0.02%
2018/08/15	5	22.15	0	0.00	22.15	5	4,119	0.12%
2018/08/14	0	0.00	1	22.35	22.40	-1	4,053	-0.02%
2018/08/13	0	0.00	1	22.30	22.80	-1	3,968	-0.03%
2018/08/10	38	22.86	1	23.20	23.05	37	3,898	0.95%
2018/08/08	1	26.10	0	0.00	26.15	1	3,409	0.03%
2018/08/03	10	26.05	1	26.15	26.15	9	3,408	0.26%
2018/07/27	1	26.80	0	0.00	26.65	1	3,549	0.03%
2018/07/23	0	0.00	1	26.70	26.65	-1	3,502	-0.03%
2018/07/20	0	0.00	1	26.80	26.75	-1	3,636	-0.03%
2018/07/18	1	26.25	0	0.00	26.30	1	3,732	0.03%
2018/07/09	2	27.35	0	0.00	27.40	2	3,697	0.05%
2018/07/06	1	27.20	0	0.00	27.25	1	3,722	0.03%
2018/07/04	0	0.00	1	27.60	27.55	-1	3,724	-0.03%
2018/07/03	2	27.65	0	0.00	27.50	2	3,731	0.05%
2018/06/26	3	27.57	0	0.00	27.70	3	3,702	0.08%
2018/06/19	1	28.75	0	0.00	28.75	1	3,900	0.03%
2018/06/14	0	0.00	1	28.75	28.60	-1	3,947	-0.03%
2018/06/06	2	28.80	0	0.00	28.75	2	4,769	0.04%
2018/06/05	6	28.68	0	0.00	28.50	6	4,814	0.12%
2018/05/18	10	27.90	0	0.00	27.80	10	5,009	0.20%
2018/05/11	0	0.00	1	28.25	28.25	-1	5,078	-0.02%
2018/05/10	1	28.00	0	0.00	28.10	1	5,060	0.02%
2018/05/07	0	0.00	60	28.73	27.85	-60	4,996	-1.20%
2018/05/04	30	29.26	0	0.00	28.85	30	4,903	0.61%
2018/05/03	20	29.28	25	29.55	29.30	-5	4,920	-0.10%
2018/04/30	35	28.87	0	0.00	29.40	35	5,016	0.70%
2018/04/27	1	28.75	0	0.00	28.80	1	5,017	0.02%
2018/04/18	6	30.20	0	0.00	30.20	6	4,881	0.12%
2018/04/12	0	0.00	5	30.58	30.70	-5	4,797	-0.10%
2018/04/11	3	30.30	0	0.00	30.30	3	4,796	0.06%
2018/04/10	0	0.00	1	30.65	30.65	-1	4,827	-0.02%
2018/03/31	1	30.50	0	0.00	30.50	1	5,004	0.02%
2018/03/21	0	0.00	6	31.00	30.80	-6	4,578	-0.13%
2018/03/19	0	0.00	1	31.00	31.00	-1	4,544	-0.02%
2018/03/16	1	29.90	0	0.00	31.20	1	4,347	0.02%
2018/03/15	8	30.47	0	0.00	30.20	8	4,152	0.19%
2018/03/12	0	0.00	4	32.68	32.95	-4	3,913	-0.10%
2018/03/09	0	0.00	5	31.83	32.00	-5	3,870	-0.13%
2018/03/07	0	0.00	3	31.65	31.60	-3	3,816	-0.08%
2018/03/06	0	0.00	3	31.50	31.50	-3	3,851	-0.08%
2018/03/05	5	31.21	0	0.00	30.90	5	3,856	0.13%
2018/03/02	1	31.30	4	31.90	31.95	-3	3,827	-0.08%
2018/03/01	0	0.00	1	31.70	31.65	-1	3,782	-0.03%
2018/02/27	2	31.85	0	0.00	31.50	2	3,780	0.05%
2018/02/26	0	0.00	4	31.61	31.90	-4	3,662	-0.11%
2018/02/23	3	30.43	0	0.00	30.40	3	3,544	0.08%
2018/02/21	0	0.00	3	30.95	30.95	-3	3,773	-0.08%
2018/02/09	0	0.00	5	30.08	30.00	-5	3,876	-0.13%
2018/02/07	5	30.11	0	0.00	30.00	5	3,894	0.13%
2018/02/05	0	0.00	2	30.63	30.90	-2	3,774	-0.05%
2018/02/02	1	30.20	1	30.10	30.20	0	3,793	0.00%
2018/01/30	1	30.00	0	0.00	30.15	1	4,048	0.02%
2018/01/29	0	0.00	2	30.20	30.10	-2	4,131	-0.05%
2018/01/23	6	31.28	0	0.00	31.30	6	4,135	0.15%
2018/01/22	0	0.00	2	32.05	31.75	-2	4,150	-0.05%
2018/01/19	4	31.46	0	0.00	31.35	4	4,200	0.10%
2018/01/18	4	31.40	0	0.00	31.50	4	4,300	0.09%
2018/01/17	9	31.40	2	31.40	31.50	7	4,417	0.16%
2018/01/15	0	0.00	3	30.90	31.00	-3	4,681	-0.06%
2018/01/12	3	30.60	3	30.75	30.65	0	4,792	0.00%
2018/01/11	0	0.00	2	30.58	30.65	-2	4,843	-0.04%
2018/01/10	0	0.00	1	30.50	30.50	-1	4,883	-0.02%
2018/01/09	0	0.00	3	30.50	30.50	-3	4,906	-0.06%
2018/01/08	6	30.10	1	30.10	30.10	5	4,918	0.10%
2018/01/05	3	30.18	0	0.00	30.30	3	5,078	0.06%
2018/01/04	0	0.00	1	30.55	30.85	-1	5,084	-0.02%
2018/01/03	3	30.28	0	0.00	30.45	3	5,089	0.06%
2018/01/02	0	0.00	2	30.85	30.95	-2	5,116	-0.04%