京元電子 (2449)-大慶-長榮券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
86.0
漲跌
▲1.0
漲幅
+1.18%
成交量
15,721張
產業
上市半導體類股
1717人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/28	20	31.35	0	0.00	31.50	20	26,190	0.08%
2020/08/27	0	0.00	15	31.45	31.45	-15	26,469	-0.06%
2020/08/26	15	31.15	2	31.23	31.20	13	26,542	0.05%
2020/08/25	3	31.30	0	0.00	31.40	3	26,703	0.01%
2020/08/21	3	31.95	0	0.00	31.75	3	26,990	0.01%
2020/08/20	11	31.46	0	0.00	31.45	11	27,007	0.04%
2020/08/19	6	33.02	5	33.45	32.95	1	26,698	0.00%
2020/08/18	4	34.61	8	34.40	34.45	-4	26,324	-0.02%
2020/08/17	2	36.08	2	36.03	36.10	0	25,978	0.00%
2020/08/14	5	35.83	4	35.93	35.80	1	26,415	0.00%
2020/08/13	0	0.00	3	35.32	35.50	-3	26,689	-0.01%
2020/08/12	14	35.83	1	35.80	35.80	13	27,090	0.05%
2020/08/10	14	35.81	2	36.23	35.60	12	27,336	0.04%
2020/08/06	1	35.30	0	0.00	35.05	1	26,470	0.00%
2020/08/05	14	35.78	0	0.00	35.70	14	26,228	0.05%
2020/08/04	2	35.45	0	0.00	35.30	2	25,837	0.01%
2020/08/03	2	35.30	1	35.55	35.45	1	25,591	0.00%
2020/07/28	1	34.75	20	36.15	34.80	-19	25,424	-0.07%
2020/07/27	1	35.55	18	35.65	35.50	-17	25,129	-0.07%
2020/07/24	9	37.20	5	36.78	36.75	4	24,616	0.02%
2020/07/23	2	35.90	2	36.45	36.45	0	23,603	0.00%
2020/07/21	0	0.00	6	35.43	35.45	-6	23,312	-0.03%
2020/07/20	3	35.12	1	35.65	35.20	2	23,054	0.01%
2020/07/17	2	35.13	2	35.15	34.85	0	22,764	0.00%
2020/07/16	1	34.75	0	0.00	34.35	1	22,537	0.00%
2020/07/15	0	0.00	1	34.55	34.10	-1	22,390	0.00%
2020/07/13	10	36.16	3	36.03	36.20	7	22,342	0.03%
2020/07/10	5	39.05	21	38.80	38.55	-16	21,933	-0.07%
2020/07/09	13	39.55	11	39.60	39.55	2	21,360	0.01%
2020/07/08	0	0.00	11	39.17	38.95	-11	20,751	-0.05%
2020/07/07	2	37.78	14	37.97	37.80	-12	20,191	-0.06%
2020/07/06	2	36.65	10	36.90	37.10	-8	19,615	-0.04%
2020/07/03	18	36.18	6	36.11	36.20	12	19,391	0.06%
2020/07/02	4	34.93	19	34.83	35.40	-15	18,865	-0.08%
2020/07/01	33	34.99	3	35.05	34.95	30	18,685	0.16%
2020/06/30	3	33.70	3	34.15	34.35	0	18,284	0.00%
2020/06/29	7	33.61	2	33.40	33.40	5	18,042	0.03%
2020/06/24	5	33.67	3	33.57	33.60	2	17,739	0.01%
2020/06/23	3	33.30	5	33.25	33.05	-2	17,578	-0.01%
2020/06/22	11	33.14	2	33.10	33.00	9	17,549	0.05%
2020/06/19	2	32.90	5	32.90	33.20	-3	17,450	-0.02%
2020/06/18	0	0.00	12	32.87	32.75	-12	17,281	-0.07%
2020/06/17	1	32.95	5	32.85	32.75	-4	17,190	-0.02%
2020/06/12	1	31.35	0	0.00	32.00	1	17,190	0.01%
2020/06/09	2	32.80	1	32.60	32.75	1	16,955	0.01%
2020/06/08	36	32.94	14	32.73	33.00	22	16,831	0.13%
2020/06/05	0	0.00	5	31.65	31.95	-5	16,275	-0.03%
2020/06/04	10	31.30	1	31.75	31.40	9	16,016	0.06%
2020/06/03	5	31.55	1	31.60	31.60	4	15,811	0.03%
2020/06/02	1	31.10	10	31.00	31.10	-9	15,566	-0.06%
2020/06/01	3	30.40	1	30.50	30.95	2	15,282	0.01%
2020/05/29	1	30.55	0	0.00	30.10	1	14,964	0.01%
2020/05/28	1	30.80	0	0.00	30.50	1	14,601	0.01%
2020/05/27	5	30.95	2	30.90	30.80	3	14,289	0.02%
2020/05/26	2	31.23	0	0.00	31.10	2	14,077	0.01%
2020/05/21	11	31.34	0	0.00	32.30	11	13,382	0.08%
2020/05/20	4	30.35	0	0.00	30.30	4	12,664	0.03%
2020/05/19	29	31.36	0	0.00	31.05	29	12,050	0.24%
2020/05/18	1	32.10	1	33.50	32.00	0	11,427	0.00%
2020/05/14	1	36.40	0	0.00	36.10	1	10,801	0.01%
2020/05/13	0	0.00	5	36.21	36.60	-5	10,756	-0.05%
2020/05/08	0	0.00	4	36.50	36.35	-4	10,877	-0.04%
2020/05/06	0	0.00	4	36.00	35.95	-4	10,798	-0.04%
2020/05/05	2	35.45	0	0.00	35.95	2	10,911	0.02%
2020/04/30	0	0.00	2	35.90	36.00	-2	10,868	-0.02%
2020/04/29	2	35.90	0	0.00	35.75	2	10,992	0.02%
2020/04/28	0	0.00	1	35.85	35.80	-1	11,119	-0.01%
2020/04/27	2	36.05	0	0.00	36.10	2	11,323	0.02%
2020/04/23	1	34.20	2	34.25	34.30	-1	11,166	-0.01%
2020/04/20	0	0.00	9	35.75	35.35	-9	10,982	-0.08%
2020/04/16	13	35.81	1	36.10	36.35	12	10,509	0.11%
2020/04/15	0	0.00	1	34.50	34.85	-1	10,192	-0.01%
2020/04/14	0	0.00	1	34.20	34.15	-1	10,156	-0.01%
2020/04/10	0	0.00	1	34.10	33.50	-1	10,410	-0.01%
2020/04/07	0	0.00	1	31.15	31.65	-1	10,277	-0.01%
2020/03/30	1	30.55	0	0.00	30.40	1	9,989	0.01%
2020/03/27	1	32.15	0	0.00	31.00	1	10,056	0.01%
2020/03/26	1	31.05	2	31.73	32.10	-1	9,983	-0.01%
2020/03/25	2	31.60	1	32.10	30.90	1	9,907	0.01%
2020/03/24	0	0.00	1	31.50	30.85	-1	9,732	-0.01%
2020/03/19	1	30.00	0	0.00	29.60	1	9,644	0.01%
2020/03/18	3	31.20	3	31.23	30.90	0	9,705	0.00%
2020/03/17	1	30.65	0	0.00	30.00	1	9,597	0.01%
2020/03/16	2	31.18	12	31.91	30.50	-10	9,450	-0.11%
2020/03/13	10	28.73	0	0.00	30.40	10	9,297	0.11%
2020/03/12	1	31.40	1	31.45	31.10	0	9,202	0.00%
2020/03/09	10	32.80	0	0.00	32.80	10	9,168	0.11%
2020/03/06	1	34.50	0	0.00	34.00	1	9,134	0.01%
2020/02/12	0	0.00	0.1	35.80	36.00	-0.1	10,731	0.00%
2020/02/11	0	0.00	3	35.52	35.60	-3	10,648	-0.03%
2020/01/31	0	0.00	1	32.80	32.65	-1	10,200	-0.01%
2020/01/30	0	0.00	1	33.90	32.85	-1	10,424	-0.01%
2020/01/13	1	37.25	0	0.00	37.40	1	10,786	0.01%
2020/01/08	1	36.10	0	0.00	36.30	1	11,400	0.01%
2020/01/06	1	36.05	0	0.00	36.05	1	11,460	0.01%
2020/01/03	5	37.70	0	0.00	37.30	5	11,280	0.04%
2019/12/20	15	39.00	0	0.00	38.45	15	12,502	0.12%
2019/12/18	0	0.00	1	38.55	38.85	-1	13,586	-0.01%
2019/12/17	0	0.00	1	39.10	39.00	-1	13,771	-0.01%
2019/12/16	0	0.00	1	38.75	38.70	-1	13,771	-0.01%
2019/12/13	0	0.00	2	38.68	38.60	-2	13,836	-0.01%
2019/12/12	0	0.00	1	38.05	38.05	-1	13,664	-0.01%
2019/12/09	0	0.00	20	37.80	37.80	-20	13,619	-0.15%
2019/12/05	1	37.05	0	0.00	37.15	1	13,575	0.01%
2019/12/04	1	36.05	1	36.20	36.20	0	13,806	0.00%
2019/12/02	1	36.35	0	0.00	36.25	1	14,240	0.01%
2019/11/29	1	37.00	0	0.00	36.90	1	14,210	0.01%
2019/11/28	1	37.30	0	0.00	37.50	1	14,317	0.01%
2019/11/26	20	37.40	0	0.00	37.20	20	14,661	0.14%
2019/11/19	7	38.57	2	38.30	37.65	5	15,557	0.03%
2019/11/15	0	0.00	1	37.75	37.35	-1	16,062	-0.01%
2019/11/14	0	0.00	14	37.65	37.50	-14	16,318	-0.09%
2019/11/12	1	38.65	6	38.44	39.50	-5	17,485	-0.03%
2019/11/11	15	37.76	3	38.27	36.85	12	16,978	0.07%
2019/11/08	1	37.40	0	0.00	37.45	1	16,791	0.01%
2019/11/05	1	37.65	0	0.00	37.85	1	16,930	0.01%
2019/11/01	3	37.67	0	0.00	37.80	3	17,280	0.02%
2019/10/31	0	0.00	1	38.20	38.25	-1	17,397	-0.01%
2019/10/30	0	0.00	6	38.00	38.00	-6	17,576	-0.03%
2019/10/29	0	0.00	1	37.90	37.90	-1	17,646	-0.01%
2019/10/28	0	0.00	2	38.05	38.10	-2	17,391	-0.01%
2019/10/24	1	36.50	1	36.45	36.75	0	16,973	0.00%
2019/10/22	2	36.05	0	0.00	35.70	2	16,958	0.01%
2019/10/18	1	35.85	0	0.00	35.80	1	17,487	0.01%
2019/10/15	1	36.10	1	36.30	36.05	0	17,822	0.00%
2019/10/14	1	35.55	2	36.18	36.00	-1	17,904	-0.01%
2019/10/09	0	0.00	2	35.00	35.00	-2	17,923	-0.01%
2019/10/08	0	0.00	5	35.64	35.60	-5	18,266	-0.03%
2019/10/07	0	0.00	1	35.80	35.65	-1	18,426	-0.01%
2019/10/04	1	34.80	0	0.00	34.95	1	18,279	0.01%
2019/10/03	1	34.40	0	0.00	34.55	1	18,240	0.01%
2019/10/01	2	34.75	0	0.00	34.85	2	18,323	0.01%
2019/09/27	0	0.00	1	35.25	34.85	-1	18,449	-0.01%
2019/09/26	2	36.88	0	0.00	35.00	2	18,336	0.01%
2019/09/25	1	37.20	4	37.41	37.70	-3	17,903	-0.02%
2019/09/24	5	37.50	5	37.44	37.45	0	18,028	0.00%
2019/09/23	0	0.00	5	35.80	36.60	-5	17,593	-0.03%
2019/09/20	2	34.05	20	34.65	35.00	-18	17,135	-0.11%
2019/09/19	1	33.95	0	0.00	34.25	1	17,025	0.01%
2019/09/17	24	33.74	2	33.83	33.65	22	16,922	0.13%
2019/09/12	0	0.00	1	34.70	34.85	-1	16,840	-0.01%
2019/09/10	1	34.15	0	0.00	34.00	1	16,857	0.01%
2019/09/09	1	35.20	0	0.00	34.70	1	16,808	0.01%
2019/09/05	6	35.03	1	36.90	34.60	5	16,516	0.03%
2019/09/04	1	34.45	0	0.00	34.35	1	16,059	0.01%
2019/09/03	3	34.32	2	34.60	34.40	1	15,964	0.01%
2019/09/02	3	35.00	2	34.75	34.80	1	15,938	0.01%
2019/08/30	0	0.00	2	34.73	34.15	-2	15,777	-0.01%
2019/08/29	3	34.52	0	0.00	34.50	3	15,681	0.02%
2019/08/28	0	0.00	1	34.10	34.20	-1	15,524	-0.01%
2019/08/23	1	34.10	0	0.00	34.05	1	15,210	0.01%
2019/08/22	0	0.00	20	34.50	34.70	-20	14,918	-0.13%
2019/08/21	1	34.75	1	34.95	33.95	0	14,579	0.00%
2019/08/19	21	33.60	6	34.35	33.80	15	13,679	0.11%
2019/08/16	0	0.00	20	34.55	34.25	-20	13,490	-0.15%
2019/08/15	5	32.40	1	32.90	33.25	4	12,755	0.03%
2019/08/13	21	31.69	0	0.00	31.55	21	12,232	0.17%
2019/08/12	2	32.00	1	32.15	32.15	1	12,508	0.01%
2019/08/07	0	0.00	25	32.09	31.75	-25	12,670	-0.20%
2019/08/06	1	30.95	1	30.80	32.10	0	12,606	0.00%
2019/08/05	20	31.50	0	0.00	30.90	20	12,379	0.16%
2019/08/02	1	31.50	0	0.00	31.25	1	12,374	0.01%
2019/08/01	5	32.85	10	33.20	32.90	-5	12,266	-0.04%
2019/07/29	15	32.25	0	0.00	32.00	15	12,036	0.12%
2019/07/26	0	0.00	1	32.50	32.50	-1	11,949	-0.01%
2019/07/25	1	32.45	0	0.00	32.45	1	11,915	0.01%
2019/07/24	0	0.00	5	31.80	32.05	-5	11,787	-0.04%
2019/07/23	10	31.90	0	0.00	32.40	10	11,819	0.08%
2019/07/22	5	32.00	3	32.00	32.30	2	11,553	0.02%
2019/07/19	38	31.08	30	30.45	30.45	8	11,202	0.07%
2019/07/16	0	0.00	2	31.35	31.40	-2	10,901	-0.02%
2019/07/15	0	0.00	20	31.45	31.50	-20	10,763	-0.19%
2019/07/12	4	30.60	6	31.08	31.10	-2	10,829	-0.02%
2019/07/05	0	0.00	1	29.15	29.30	-1	11,329	-0.01%
2019/07/04	0	0.00	9	29.04	29.00	-9	11,401	-0.08%
2019/07/03	1	28.25	0	0.00	28.00	1	11,179	0.01%
2019/07/01	2	28.50	2	28.83	29.00	0	11,252	0.00%
2019/06/27	0	0.00	2	26.65	26.80	-2	11,068	-0.02%
2019/06/26	3	26.08	0	0.00	26.15	3	11,062	0.03%
2019/06/25	0	0.00	1	26.90	26.30	-1	10,916	-0.01%
2019/06/21	1	25.85	2	26.25	26.00	-1	10,780	-0.01%
2019/06/19	3	26.23	0	0.00	26.25	3	10,880	0.03%
2019/06/05	5	26.15	0	0.00	25.80	5	11,945	0.04%
2019/06/03	2	25.85	2	26.00	26.90	0	11,834	0.00%
2019/05/31	0	0.00	18	25.96	26.30	-18	11,861	-0.15%
2019/05/30	18	25.61	0	0.00	25.70	18	11,933	0.15%
2019/05/15	0	0.00	2	29.75	29.85	-2	12,375	-0.02%
2019/05/07	0	0.00	2	29.60	29.25	-2	11,874	-0.02%
2019/05/06	0	0.00	2	28.80	28.95	-2	11,868	-0.02%
2019/04/26	0	0.00	7	28.45	28.50	-7	12,299	-0.06%
2019/04/25	0	0.00	1	28.40	28.50	-1	12,298	-0.01%
2019/04/22	0	0.00	4	28.95	30.10	-4	12,018	-0.03%
2019/04/19	0	0.00	2	28.35	28.30	-2	11,585	-0.02%
2019/04/17	7	28.65	0	0.00	28.55	7	11,317	0.06%
2019/04/16	0	0.00	16	29.65	29.10	-16	10,815	-0.15%
2019/04/15	2	28.50	0	0.00	28.55	2	10,448	0.02%
2019/04/12	0	0.00	5	28.30	28.35	-5	10,449	-0.05%
2019/04/11	5	28.24	0	0.00	28.25	5	10,381	0.05%
2019/04/10	2	28.45	0	0.00	27.95	2	10,240	0.02%
2019/04/08	0	0.00	10	27.35	27.75	-10	10,087	-0.10%
2019/04/02	0	0.00	1	27.15	27.05	-1	9,794	-0.01%
2019/04/01	1	26.70	0	0.00	26.70	1	9,599	0.01%
2019/03/19	2	26.80	0	0.00	26.00	2	11,331	0.02%
2019/03/18	0	0.00	5	26.00	26.70	-5	11,195	-0.04%
2019/03/05	5	25.45	0	0.00	25.40	5	10,608	0.05%
2019/02/26	5	25.95	2	25.60	26.10	3	10,256	0.03%
2019/02/25	5	25.99	0	0.00	25.60	5	10,126	0.05%
2019/02/21	1	24.30	7	24.70	24.80	-6	9,219	-0.07%
2019/02/20	1	23.20	0	0.00	23.70	1	8,846	0.01%
2019/02/18	5	23.05	0	0.00	22.95	5	8,798	0.06%
2019/01/30	0	0.00	1	23.30	23.30	-1	8,924	-0.01%
2019/01/28	0	0.00	1	23.55	23.50	-1	8,813	-0.01%
2019/01/24	2	23.68	1	23.55	23.55	1	8,546	0.01%
2019/01/23	2	23.80	1	23.70	23.90	1	8,461	0.01%
2019/01/22	0	0.00	3	22.60	23.05	-3	8,136	-0.04%
2019/01/15	0	0.00	1	21.65	21.35	-1	7,660	-0.01%
2019/01/11	1	21.65	0	0.00	21.55	1	7,619	0.01%
2019/01/10	3	21.55	0	0.00	21.55	3	7,594	0.04%
2018/12/14	0	0.00	3	22.00	21.50	-3	5,855	-0.05%
2018/12/13	0	0.00	12	23.00	23.05	-12	5,186	-0.23%
2018/12/10	0	0.00	2	21.50	21.50	-2	4,088	-0.05%
2018/12/07	2	22.10	0	0.00	21.95	2	3,947	0.05%
2018/11/22	0	0.00	1	20.50	20.60	-1	3,718	-0.03%
2018/11/09	1	19.00	0	0.00	19.00	1	3,983	0.03%
2018/11/07	3	19.15	0	0.00	19.50	3	4,040	0.07%
2018/10/03	10	20.95	0	0.00	21.05	10	4,510	0.22%
2018/10/01	1	20.60	0	0.00	20.50	1	4,428	0.02%
2018/09/25	1	20.80	0	0.00	20.75	1	4,476	0.02%
2018/09/17	0	0.00	20	20.75	20.80	-20	4,558	-0.44%
2018/09/10	30	20.10	0	0.00	19.95	30	4,478	0.67%
2018/09/07	0	0.00	1	21.10	21.05	-1	4,365	-0.02%
2018/09/06	1	21.45	0	0.00	21.20	1	4,330	0.02%
2018/08/30	1	22.00	0	0.00	21.90	1	4,350	0.02%
2018/08/27	3	21.75	0	0.00	21.95	3	4,316	0.07%
2018/08/20	2	21.10	0	0.00	21.10	2	4,374	0.05%
2018/08/14	10	22.40	0	0.00	22.40	10	4,053	0.25%
2018/08/10	3	22.78	0	0.00	23.05	3	3,898	0.08%
2018/07/03	2	28.00	0	0.00	27.50	2	3,731	0.05%
2018/06/13	5	28.70	0	0.00	28.50	5	4,121	0.12%
2018/05/10	0	0.00	1	28.20	28.10	-1	5,060	-0.02%
2018/05/08	1	27.85	0	0.00	27.80	1	5,060	0.02%
2018/04/20	0	0.00	4	30.40	30.50	-4	4,840	-0.08%
2018/03/27	0	0.00	2	31.00	31.20	-2	4,778	-0.04%
2018/03/20	0	0.00	1	30.80	30.70	-1	4,607	-0.02%
2018/03/16	0	0.00	6	31.20	31.20	-6	4,347	-0.14%
2018/03/15	9	30.58	1	30.60	30.20	8	4,152	0.19%
2018/03/14	4	32.45	0	0.00	32.60	4	3,838	0.10%
2018/03/12	1	33.00	2	32.50	32.95	-1	3,913	-0.03%
2018/03/09	0	0.00	2	32.00	32.00	-2	3,870	-0.05%
2018/03/08	2	31.65	0	0.00	31.60	2	3,846	0.05%
2018/03/05	2	31.20	0	0.00	30.90	2	3,856	0.05%
2018/01/15	0	0.00	1	30.80	31.00	-1	4,681	-0.02%
2018/01/03	2	30.95	2	30.25	30.45	0	5,089	0.00%
2018/01/02	0	0.00	5	30.75	30.95	-5	5,116	-0.10%