京元電子 (2449)-統一-內湖券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
88.8
漲跌
▲2.0
漲幅
+2.30%
成交量
27,135張
產業
上市半導體類股
1723人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	16	88.71	0	0.00	88.80	16	20,657	0.08%
2024/05/16	10	86.70	1	86.10	86.80	9	20,698	0.04%
2024/05/15	1.1	84.55	2	85.00	84.50	-0.9	20,824	0.00%
2024/05/14	4	85.28	0	0.00	85.30	4	20,731	0.02%
2024/05/13	2	85.50	0	0.00	85.40	2	20,670	0.01%
2024/05/08	0.2	88.20	7	87.60	87.60	-6.8	20,163	-0.03%
2024/05/07	21	87.33	16	87.09	87.50	5	20,025	0.02%
2024/05/06	26	85.37	14	85.44	87.00	12	19,753	0.06%
2024/05/03	3	95.07	0	0.00	93.50	3	18,959	0.02%
2024/05/02	5	94.10	1	94.50	94.90	4	18,925	0.02%
2024/04/30	9	97.08	10	99.28	95.80	-1	18,911	-0.01%
2024/04/29	58	102.29	6	99.83	98.90	52	18,841	0.28%
2024/04/25	0	0.00	0.1	95.30	95.50	-0.1	18,334	0.00%
2024/04/24	10.2	95.60	10	96.30	96.10	0.2	18,466	0.00%
2024/04/22	0	0.00	4	96.98	96.00	-4	18,322	-0.02%
2024/04/19	1	100.50	0	0.00	99.00	1	18,359	0.01%
2024/04/12	1	107.00	1	109.00	107.00	0	18,752	0.00%
2024/04/11	2	105.25	2	105.00	106.00	0	18,679	0.00%
2024/04/10	0	0.00	5	107.50	106.00	-5	18,704	-0.03%
2024/04/09	15	106.50	10	106.50	106.50	5	18,632	0.03%
2024/04/08	0	0.00	3	105.67	106.50	-3	18,549	-0.02%
2024/04/03	1	108.00	0	0.00	106.50	1	18,464	0.01%
2024/04/01	1	105.00	0	0.00	103.00	1	18,429	0.01%
2024/03/28	0	106.50	12	105.88	106.00	-12	18,439	-0.07%
2024/03/27	0	0.00	4	106.50	106.00	-4	18,424	-0.02%
2024/03/26	2	106.25	0	0.00	105.50	2	18,444	0.01%
2024/03/25	0	0.00	5	110.50	108.50	-5	18,375	-0.03%
2024/03/22	1	109.50	6	112.75	109.50	-5	18,301	-0.03%
2024/03/21	6	105.50	7	106.29	108.50	-1	17,838	-0.01%
2024/03/20	6	110.00	12	112.83	107.50	-6	17,869	-0.03%
2024/03/19	2	109.75	0	0.00	109.00	2	17,930	0.01%
2024/03/18	14	111.21	26	110.40	111.00	-12	17,904	-0.07%
2024/03/14	0	0.00	0.2	106.00	104.50	-0.2	17,355	0.00%
2024/03/13	1	107.00	3	109.00	108.50	-2	17,333	-0.01%
2024/03/12	4	108.75	14	108.57	109.50	-10	17,126	-0.06%
2024/03/08	109	114.69	50	111.75	111.00	59	16,932	0.35%	大買/
2024/03/07	8	112.00	17	111.91	116.50	-9	15,908	-0.06%
2024/03/06	10	96.87	2	101.75	106.00	8	15,100	0.05%
2024/03/04	0	0.00	6	94.00	96.00	-6	14,373	-0.04%
2024/02/29	0	0.00	1	88.80	88.80	-1	13,941	-0.01%
2024/02/26	3.4	89.63	3	90.50	89.50	0.4	13,672	0.00%
2024/02/23	14	95.91	12	94.30	94.80	2	13,380	0.01%
2024/02/22	1	91.50	6	91.05	93.50	-5	12,613	-0.04%
2024/02/21	1	87.30	0	0.00	87.50	1	12,220	0.01%
2024/02/20	0	0.00	1	86.80	87.50	-1	12,236	-0.01%
2024/02/19	4	89.30	0	0.00	87.70	4	12,184	0.03%
2024/02/16	3	88.13	3	89.97	90.00	0	12,467	0.00%
2024/02/15	0	0.00	1	86.00	85.40	-1	12,308	-0.01%
2024/01/31	1	84.10	0	0.00	84.00	1	12,471	0.01%
2024/01/30	0	0.00	1	83.80	84.00	-1	12,544	-0.01%
2024/01/25	0	0.00	12	82.90	82.20	-12	12,996	-0.09%
2024/01/24	10	82.40	0	0.00	82.10	10	13,011	0.08%
2024/01/23	2	82.30	0	0.00	82.10	2	13,118	0.02%
2024/01/19	1	81.70	3	81.13	81.30	-2	13,040	-0.02%
2024/01/18	18	79.85	18	80.15	79.70	0	13,054	0.00%
2024/01/17	1	77.70	9	79.11	77.20	-8	12,876	-0.06%
2024/01/16	9	78.24	0	0.00	78.60	9	12,943	0.07%
2024/01/12	5	75.90	0	0.00	75.60	5	13,705	0.04%
2024/01/11	1	80.70	0	0.00	78.00	1	13,452	0.01%
2024/01/04	0	0.00	1	83.50	83.10	-1	13,979	-0.01%
2024/01/03	0.1	83.00	0	0.00	83.50	0.1	14,150	0.00%
2023/12/29	0	0.00	1	84.50	84.90	-1	14,190	-0.01%
2023/12/28	1	87.00	1	86.00	84.90	0	14,308	0.00%
2023/12/27	2	85.10	20	85.36	85.70	-18	14,290	-0.13%
2023/12/26	1	83.60	6	84.05	83.60	-5	14,317	-0.03%
2023/12/22	7	83.40	6	84.92	83.60	1	14,493	0.01%
2023/12/21	6	83.60	1	83.85	83.40	5	14,491	0.03%
2023/12/20	0	0.00	6	85.70	85.40	-6	14,549	-0.04%
2023/12/19	13	84.21	6	84.90	84.20	7	14,821	0.05%
2023/12/18	7	85.41	6	85.90	85.40	1	15,115	0.01%
2023/12/15	0.5	90.80	1	91.60	89.00	-0.5	15,566	0.00%
2023/12/14	3	94.03	6	93.98	93.50	-3	15,614	-0.02%
2023/12/13	2	88.25	3	88.30	89.50	-1	15,275	-0.01%
2023/12/07	0	0.00	1	85.90	85.50	-1	15,469	-0.01%
2023/12/06	1	84.00	0	0.00	86.50	1	15,536	0.01%
2023/11/30	1	81.90	47	81.47	82.80	-46	15,863	-0.29%
2023/11/29	45	81.60	0	0.00	81.40	45	15,901	0.28%
2023/11/28	2	82.40	2	83.10	83.00	0	15,941	0.00%
2023/11/27	1	80.60	0	0.00	80.80	1	16,119	0.01%
2023/11/22	0	0.00	1	81.70	81.60	-1	17,409	-0.01%
2023/11/15	9.1	85.12	8	84.75	83.80	1.1	21,919	0.00%
2023/11/14	2	88.40	2	88.25	88.00	0	21,631	0.00%
2023/11/13	1	85.40	7	85.54	86.70	-6	21,514	-0.03%
2023/11/10	2	83.40	0	0.00	81.90	2	21,272	0.01%
2023/11/08	1	83.70	0	0.00	83.30	1	21,354	0.00%
2023/11/07	2	83.40	0	0.00	82.70	2	21,273	0.01%
2023/11/03	0	0.00	1	80.50	80.70	-1	21,127	0.00%
2023/11/02	100	79.20	100	79.84	79.70	0	21,266	0.00%
2023/10/27	4	77.70	4	77.90	77.40	0	21,895	0.00%
2023/10/26	6	80.15	11	79.74	79.60	-5	21,955	-0.02%
2023/10/25	3	82.60	13	83.35	82.00	-10	21,828	-0.05%
2023/10/24	30	82.65	35	83.36	83.10	-5	21,873	-0.02%
2023/10/23	31	84.63	15	82.97	82.70	16	21,761	0.07%
2023/10/20	10	87.39	8	86.08	86.30	2	21,715	0.01%
2023/10/19	4	84.80	0	0.00	84.90	4	21,159	0.02%
2023/10/18	1	80.70	0	0.00	81.50	1	21,065	0.00%
2023/10/17	9	83.92	18	83.28	82.80	-9	20,917	-0.04%
2023/10/16	8	81.25	3	81.80	81.80	5	20,873	0.02%
2023/10/13	8	83.00	4	83.10	83.10	4	21,495	0.02%
2023/10/12	1	80.60	0	0.00	81.00	1	22,051	0.00%
2023/10/05	0	0.00	10	78.20	78.50	-10	23,044	-0.04%
2023/10/04	0	0.00	5	76.50	76.70	-5	23,162	-0.02%
2023/10/02	1	77.60	1	78.10	78.80	0	23,387	0.00%
2023/09/28	2	77.50	2	76.70	76.00	0	23,479	0.00%
2023/09/27	0	0.00	1	76.70	77.60	-1	23,476	0.00%
2023/09/26	0	0.00	6	78.45	77.10	-6	23,741	-0.03%
2023/09/25	6	78.05	1	77.80	77.60	5	23,932	0.02%
2023/09/22	2	76.90	0	0.00	77.50	2	23,834	0.01%
2023/09/21	9	74.00	9	74.07	74.60	0	23,640	0.00%
2023/09/20	14	82.41	18	79.67	76.80	-4	23,288	-0.02%
2023/09/19	45	81.28	22	81.61	81.00	23	22,863	0.10%
2023/09/18	11	79.66	2	79.60	79.60	9	22,663	0.04%
2023/09/15	13	80.23	29	80.83	80.90	-16	22,578	-0.07%
2023/09/14	2	78.10	0	0.00	78.00	2	22,160	0.01%
2023/09/13	1	77.20	1	76.80	76.80	0	21,988	0.00%
2023/09/12	3	77.60	3	78.17	78.10	0	22,134	0.00%
2023/09/11	2	77.50	2	76.90	76.90	0	22,150	0.00%
2023/09/07	1	80.30	2	80.10	78.90	-1	22,961	0.00%
2023/09/06	4	78.70	8.6	79.45	79.80	-4.6	22,835	-0.02%
2023/09/05	2	76.05	7	77.94	78.20	-5	22,768	-0.02%
2023/09/04	1	76.80	4	76.23	77.90	-3	22,703	-0.01%
2023/09/01	0	0.00	3	76.53	75.80	-3	22,643	-0.01%
2023/08/31	6	76.45	15.4	77.16	76.80	-9.4	22,620	-0.04%
2023/08/30	26	77.53	3	77.73	77.20	23	22,525	0.10%
2023/08/29	5	75.46	3	75.83	75.10	2	22,336	0.01%
2023/08/28	20	78.36	9	75.67	75.40	11	22,158	0.05%
2023/08/25	6	80.08	19	81.02	79.50	-13	21,702	-0.06%
2023/08/24	24	80.41	8	79.68	78.50	16	20,917	0.08%
2023/08/23	2	73.40	28	71.65	76.00	-26	19,945	-0.13%
2023/08/22	28	68.91	5	68.52	69.10	23	19,126	0.12%
2023/08/21	0	0.00	1	64.10	64.30	-1	18,387	-0.01%
2023/08/18	1	62.00	2	62.80	62.00	-1	18,314	-0.01%
2023/08/17	1	64.40	1	64.90	64.90	0	18,163	0.00%
2023/08/16	1	63.50	1	64.60	65.00	0	18,000	0.00%
2023/08/14	2	61.80	1	61.50	61.50	1	17,739	0.01%
2023/08/11	0	0.00	2	62.30	62.10	-2	17,691	-0.01%
2023/08/09	0	0.00	1	64.50	64.50	-1	17,482	-0.01%
2023/08/08	0	0.00	1	64.90	65.30	-1	17,322	-0.01%
2023/08/07	0	0.00	2	63.55	64.70	-2	17,058	-0.01%
2023/08/04	2	59.60	2	59.25	60.40	0	16,655	0.00%
2023/08/02	1	60.10	1	60.70	60.70	0	16,548	0.00%
2023/08/01	9	61.82	6	61.03	61.60	3	16,412	0.02%
2023/07/31	1	63.70	0	0.00	63.00	1	16,060	0.01%
2023/07/27	1	63.00	7	62.61	62.50	-6	15,633	-0.04%
2023/07/26	1	62.50	8	62.50	62.30	-7	15,534	-0.05%
2023/07/25	9	63.71	1	64.10	63.00	8	15,476	0.05%
2023/07/24	30	64.50	30	64.86	64.80	0	15,306	0.00%
2023/07/20	0	0.00	1	62.80	63.40	-1	15,003	-0.01%
2023/07/19	1	64.30	0	0.00	63.90	1	14,952	0.01%
2023/07/18	5	66.60	0	0.00	63.60	5	14,739	0.03%
2023/07/17	3	64.37	5	65.32	65.80	-2	13,989	-0.01%
2023/07/14	1	60.30	1	60.10	60.10	0	13,234	0.00%
2023/07/13	4	59.85	4	61.65	60.30	0	13,086	0.00%
2023/07/06	2	60.20	2	59.45	59.50	0	11,377	0.00%
2023/07/05	1	60.00	2	60.25	60.00	-1	11,170	-0.01%
2023/07/04	5	61.52	12	61.80	61.30	-7	10,970	-0.06%
2023/07/03	10	59.32	1	59.00	59.40	9	10,633	0.08%
2023/06/28	1	57.30	3	57.03	57.10	-2	10,290	-0.02%
2023/06/27	1	57.80	2	57.40	57.00	-1	10,221	-0.01%
2023/06/26	0	0.00	63	57.49	57.50	-63	10,041	-0.63%
2023/06/21	61	55.60	0	0.00	55.90	61	9,946	0.61%
2023/06/19	0	0.00	1	56.00	56.00	-1	10,045	-0.01%
2023/06/16	0	0.00	2	55.70	56.50	-2	10,192	-0.02%
2023/06/15	1	56.40	0	0.00	57.00	1	10,106	0.01%
2023/06/14	3	57.17	3	58.40	57.10	0	10,192	0.00%
2023/06/13	11	57.76	10	57.12	57.40	1	9,971	0.01%
2023/06/12	2	54.80	0	0.00	54.30	2	9,523	0.02%
2023/06/09	4	54.43	3	54.13	54.30	1	9,602	0.01%
2023/06/07	1	54.30	35	54.20	54.00	-34	9,898	-0.34%
2023/06/05	1	54.20	1	53.20	53.20	0	10,219	0.00%
2023/06/01	3	52.67	0	0.00	52.40	3	10,221	0.03%
2023/05/30	2	53.90	3	53.87	53.90	-1	10,350	-0.01%
2023/05/29	3	54.10	4	53.70	53.70	-1	10,133	-0.01%
2023/05/26	3	50.55	6	50.49	51.10	-3	9,625	-0.03%
2023/05/25	0	0.00	20	48.05	48.05	-20	9,130	-0.22%
2023/05/10	10	45.35	0	0.00	45.35	10	9,150	0.11%
2023/05/05	1	46.95	0	0.00	46.75	1	9,065	0.01%
2023/04/17	15	46.45	0	0.00	46.65	15	8,340	0.18%
2023/04/13	0	0.00	10	48.40	47.80	-10	8,039	-0.12%
2023/04/11	1	48.75	1	48.70	48.60	0	7,987	0.00%
2023/03/22	12	49.01	0	0.00	48.95	12	7,921	0.15%
2023/03/21	11	49.28	5	49.31	49.55	6	7,808	0.08%
2023/03/20	3	49.77	1	50.00	49.55	2	7,610	0.03%
2023/03/17	1	49.25	0	0.00	49.30	1	7,410	0.01%
2023/03/16	10	48.00	0	0.00	48.35	10	7,171	0.14%
2023/03/10	2	46.95	0	0.00	46.95	2	6,453	0.03%
2023/03/09	2	48.60	7	48.60	48.90	-5	6,149	-0.08%
2023/03/08	0	0.00	4.1	47.28	47.45	-4.1	5,771	-0.07%
2023/03/07	5.1	45.92	7.1	46.46	46.75	-2	5,559	-0.04%
2023/03/06	3.1	46.00	2.1	45.96	46.15	1	5,396	0.02%
2023/03/03	4.1	45.25	2	45.25	45.20	2.1	5,146	0.04%
2023/03/01	0	0.00	1	42.25	42.40	-1	4,643	-0.02%
2023/02/16	2	41.00	1	40.80	40.80	1	4,819	0.02%
2023/02/13	0	0.00	3	40.10	40.35	-3	4,865	-0.06%
2023/02/03	0	0.00	3	40.20	40.25	-3	4,884	-0.06%
2023/02/02	0	0.00	3	40.00	39.60	-3	4,861	-0.06%
2022/12/01	0	0.00	0.6	36.00	36.20	-0.6	6,273	-0.01%
2022/11/25	0.6	35.35	0	0.00	35.05	0.6	6,495	0.01%
2022/11/16	0	0.00	1	35.85	35.90	-1	6,553	-0.02%
2022/11/14	0	0.00	7	35.04	35.00	-7	6,481	-0.11%
2022/10/13	0.1	30.00	0	0.00	29.70	0.1	7,549	0.00%
2022/10/12	0.1	30.00	0	0.00	30.20	0.1	7,696	0.00%
2022/10/11	0.8	30.63	0	0.00	30.30	0.8	7,766	0.01%
2022/10/06	1	31.50	0	0.00	31.50	1	7,823	0.01%
2022/09/29	2	31.40	0	0.00	31.20	2	8,007	0.02%
2022/09/21	2	34.75	0	0.00	34.75	2	7,912	0.03%
2022/09/14	1	35.45	0	0.00	35.60	1	7,649	0.01%
2022/09/12	1	36.10	0	0.00	36.15	1	7,749	0.01%
2022/09/01	1	36.85	0	0.00	36.80	1	7,833	0.01%
2022/08/30	1	37.15	0	0.00	37.05	1	7,831	0.01%
2022/08/26	0	0.00	1	38.00	37.85	-1	7,830	-0.01%
2022/08/25	1	37.55	2	37.70	37.60	-1	7,832	-0.01%
2022/08/24	2	37.68	0	0.00	37.55	2	7,832	0.03%
2022/08/22	0	0.00	2	38.28	38.20	-2	7,937	-0.03%
2022/08/18	4	37.50	0	0.00	37.45	4	7,931	0.05%
2022/08/17	0	0.00	5	38.25	37.75	-5	7,956	-0.06%
2022/08/15	1	38.00	3	38.20	38.00	-2	7,870	-0.03%
2022/08/12	0	0.00	0.5	37.60	37.70	-0.5	7,844	-0.01%
2022/08/10	3	36.85	0	0.00	36.65	3	7,926	0.04%
2022/08/09	5	37.40	0	0.00	37.25	5	7,859	0.06%
2022/08/05	0	0.00	3	39.85	40.00	-3	7,564	-0.04%
2022/08/01	0	0.00	1	39.15	39.15	-1	8,114	-0.01%
2022/07/28	1	39.05	1	38.70	39.10	0	8,200	0.00%
2022/07/27	0	0.00	20	38.40	38.75	-20	8,177	-0.24%
2022/07/22	1	38.50	1	38.60	38.70	0	8,068	0.00%
2022/07/20	1	40.70	5	40.90	40.60	-4	7,694	-0.05%
2022/07/19	0	0.00	6	39.15	39.85	-6	7,433	-0.08%
2022/07/18	5	38.90	7	38.98	39.00	-2	7,236	-0.03%
2022/07/15	0	0.00	30	37.41	38.00	-30	7,105	-0.42%
2022/07/14	10	36.71	6	36.96	37.25	4	7,012	0.06%
2022/07/13	10	36.34	83	36.50	36.40	-73	6,896	-1.06%
2022/07/12	2	36.60	0	0.00	36.10	2	6,742	0.03%
2022/07/11	92	37.64	0	0.00	37.60	92	6,654	1.38%
2022/07/08	6	37.52	0	0.00	37.60	6	6,479	0.09%
2022/07/06	1	36.15	0	0.00	35.90	1	6,321	0.02%
2022/07/04	2	38.25	0	0.00	37.30	2	6,246	0.03%
2022/07/01	2	39.18	1	38.75	39.85	1	6,183	0.02%
2022/06/30	10	39.70	0	0.00	40.00	10	6,221	0.16%
2022/06/22	2	44.10	0	0.00	42.90	2	5,944	0.03%
2022/06/21	0	0.00	2	44.70	44.80	-2	5,880	-0.03%
2022/06/20	2	44.15	10	44.30	43.65	-8	5,863	-0.14%
2022/06/17	2	44.95	0	0.00	45.10	2	5,805	0.03%
2022/06/14	0	0.00	6	46.33	46.45	-6	5,638	-0.11%
2022/06/13	1	45.10	4	45.81	45.75	-3	5,585	-0.05%
2022/06/06	0	0.00	2	45.95	45.75	-2	5,547	-0.04%
2022/06/01	3	45.90	0	0.00	45.80	3	5,716	0.05%
2022/05/31	0	0.00	2	45.60	45.85	-2	5,703	-0.04%
2022/05/27	0	0.00	3	44.25	44.30	-3	5,510	-0.05%
2022/05/25	0	0.00	1	44.45	44.30	-1	5,490	-0.02%
2022/05/23	0.5	43.65	1	44.25	44.10	-0.5	5,464	-0.01%
2022/05/20	0	0.00	2	44.40	44.20	-2	5,485	-0.04%
2022/05/19	0	0.00	1	44.55	44.60	-1	5,437	-0.02%
2022/05/18	10	44.00	14	44.24	43.90	-4	5,257	-0.08%
2022/05/17	1	43.40	3	43.75	43.75	-2	5,250	-0.04%
2022/05/16	0	0.00	1	43.10	43.10	-1	5,274	-0.02%
2022/05/13	0	0.00	2	42.75	42.85	-2	5,329	-0.04%
2022/05/09	0	0.00	4	43.65	42.90	-4	5,261	-0.08%
2022/05/06	0	0.00	3	42.02	41.95	-3	5,033	-0.06%
2022/05/05	0	0.00	1	41.40	41.45	-1	5,087	-0.02%
2022/04/29	1	40.70	0	0.00	40.45	1	5,298	0.02%
2022/04/28	0	0.00	1	40.35	40.75	-1	5,426	-0.02%
2022/04/25	0	40.35	0	0.00	40.15	0	6,094	0.00%
2022/04/18	1	40.80	0	0.00	40.80	1	7,145	0.01%
2022/04/13	1	41.10	0	0.00	41.35	1	7,489	0.01%
2022/04/06	3	41.00	0	0.00	41.00	3	7,518	0.04%
2022/04/01	4	42.21	0	0.00	42.20	4	7,436	0.05%
2022/03/30	5	42.90	0	0.00	42.95	5	7,464	0.07%
2022/03/25	2	43.10	0	0.00	43.05	2	7,579	0.03%
2022/03/17	1	42.60	0	0.00	42.60	1	7,608	0.01%
2022/03/16	2	41.95	0	0.00	42.25	2	7,664	0.03%
2022/03/15	3	42.15	0	0.00	42.10	3	7,758	0.04%
2022/03/14	1	43.10	0	0.00	43.05	1	7,849	0.01%
2022/03/07	2	43.05	0	0.00	41.95	2	8,102	0.02%
2022/03/04	1	43.90	0	0.00	43.90	1	8,164	0.01%
2022/03/03	0	0.00	1	44.00	44.10	-1	8,221	-0.01%
2022/02/25	0	0.00	2	43.10	43.50	-2	8,379	-0.02%
2022/02/23	2	43.55	0	0.00	43.60	2	8,540	0.02%
2022/02/22	2	43.43	0	0.00	43.10	2	8,781	0.02%
2022/02/17	34	44.49	34	44.00	44.10	0	9,325	0.00%
2022/02/11	0	0.00	8	44.25	44.40	-8	9,287	-0.09%
2022/02/10	9	44.63	0	0.00	44.55	9	9,345	0.10%
2022/02/09	2	44.05	0	0.00	44.15	2	9,452	0.02%
2022/01/26	4	44.85	30	45.20	44.80	-26	9,626	-0.27%
2022/01/25	0	0.00	25	45.42	45.30	-25	9,594	-0.26%
2022/01/24	3	44.87	1	45.65	45.85	2	9,536	0.02%
2022/01/21	0	0.00	0.5	46.20	46.10	-0.5	9,462	-0.01%
2022/01/18	4	46.91	13	47.31	47.05	-9	9,156	-0.10%
2022/01/17	63	46.31	20	46.02	46.90	43	8,785	0.49%
2022/01/14	0	0.00	11	45.17	44.40	-11	8,478	-0.13%
2022/01/13	10	45.45	11.5	44.91	45.45	-1.5	8,344	-0.02%
2022/01/12	0	0.00	26	44.10	44.05	-26	8,048	-0.32%
2022/01/10	0	0.00	10	44.35	44.30	-10	8,080	-0.12%
2022/01/07	11	45.22	12	44.76	44.65	-1	8,121	-0.01%
2022/01/06	5	44.45	1	44.20	44.25	4	7,967	0.05%
2022/01/05	5	44.80	0	0.00	44.85	5	8,068	0.06%
2022/01/03	3	45.00	1	45.15	44.55	2	8,241	0.02%
2021/12/29	1	44.35	4	44.55	44.55	-3	8,294	-0.04%
2021/12/27	0	0.00	2	44.15	44.10	-2	8,461	-0.02%
2021/12/23	2	43.35	2	44.00	43.55	0	8,691	0.00%
2021/12/22	2	43.15	0	0.00	43.20	2	8,729	0.02%
2021/12/20	0	0.00	1	43.60	43.20	-1	8,778	-0.01%
2021/12/14	0	0.00	4	44.15	43.70	-4	8,976	-0.04%
2021/12/10	2	44.40	0	0.00	44.30	2	9,003	0.02%
2021/12/09	10	44.90	0	0.00	44.40	10	8,952	0.11%
2021/12/08	11	45.51	6	45.40	45.05	5	8,880	0.06%
2021/12/07	1	45.25	0	0.00	45.45	1	8,841	0.01%
2021/12/06	0	0.00	2	44.95	44.95	-2	8,837	-0.02%
2021/12/02	0	0.00	1	44.00	43.70	-1	8,947	-0.01%
2021/12/01	0	0.00	1	44.00	43.95	-1	9,079	-0.01%
2021/11/23	0	0.00	1	42.95	43.50	-1	9,533	-0.01%
2021/11/22	0	0.00	1	43.85	43.35	-1	9,606	-0.01%
2021/11/19	2	44.05	2	44.75	43.90	0	9,575	0.00%
2021/11/18	2	43.60	9	43.59	43.45	-7	9,504	-0.07%
2021/11/17	1	43.50	0	0.00	43.70	1	9,519	0.01%
2021/11/16	32	43.11	1	42.65	42.70	31	9,470	0.33%
2021/11/08	1	42.20	1	41.95	41.95	0	10,328	0.00%
2021/11/05	0	0.00	85	41.04	41.70	-85	10,385	-0.82%
2021/11/04	85	40.80	0	0.00	40.80	85	10,453	0.81%
2021/10/27	0	0.00	3	39.73	39.85	-3	12,199	-0.02%
2021/10/26	8	39.25	0	0.00	39.55	8	12,337	0.06%
2021/10/21	1	38.65	0	0.00	38.55	1	12,623	0.01%
2021/10/18	1	38.00	0	0.00	38.35	1	13,627	0.01%
2021/10/13	1	37.15	0	0.00	36.80	1	13,838	0.01%
2021/10/08	1	40.05	0	0.00	38.70	1	13,892	0.01%
2021/10/07	1	39.95	0	0.00	40.10	1	14,076	0.01%
2021/10/06	1	39.05	1	39.45	39.40	0	14,217	0.00%
2021/10/04	3	39.83	0	0.00	39.35	3	14,136	0.02%
2021/09/30	0	0.00	3	40.35	40.95	-3	14,001	-0.02%
2021/09/16	1	43.80	0	0.00	43.30	1	14,546	0.01%
2021/09/13	6	44.21	0	0.00	44.20	6	14,719	0.04%
2021/09/10	2	44.38	0	0.00	44.85	2	14,779	0.01%
2021/09/08	4	44.13	8	43.77	43.65	-4	14,809	-0.03%
2021/09/07	2	46.00	0	0.00	45.35	2	14,746	0.01%
2021/09/06	4	47.00	0	0.00	45.75	4	14,931	0.03%
2021/09/03	0	0.00	2	46.40	46.40	-2	14,894	-0.01%
2021/09/02	2	45.50	0	0.00	45.00	2	14,901	0.01%
2021/09/01	0	0.00	2	46.25	46.40	-2	15,023	-0.01%
2021/08/31	0	0.00	1	45.55	45.60	-1	15,439	-0.01%
2021/08/30	30	46.00	30	45.75	45.75	0	16,206	0.00%
2021/08/27	11	45.76	5	46.07	45.65	6	16,528	0.04%
2021/08/26	31	44.52	31	45.14	45.15	0	16,705	0.00%
2021/08/25	54	43.53	52	44.01	44.10	2	16,597	0.01%
2021/08/24	20	42.90	20	43.55	43.55	0	16,622	0.00%
2021/08/23	2	42.25	2	42.80	42.70	0	16,568	0.00%
2021/08/19	2	41.65	2	40.90	40.70	0	16,358	0.00%
2021/08/12	5	47.55	2	47.80	47.80	3	15,645	0.02%
2021/08/10	0	0.00	14.1	47.93	47.85	-14.1	15,655	-0.09%
2021/08/09	8	49.86	7	50.26	48.55	1	15,611	0.01%
2021/08/06	1	50.90	2	51.00	50.30	-1	15,392	-0.01%
2021/08/05	0	0.00	3	48.95	49.90	-3	14,917	-0.02%
2021/08/04	7	48.13	0	0.00	48.20	7	14,926	0.05%
2021/08/03	4	47.96	6	48.16	48.00	-2	14,942	-0.01%
2021/08/02	2	46.95	10	47.00	46.95	-8	14,837	-0.05%
2021/07/30	2	46.65	2	46.85	46.40	0	14,908	0.00%
2021/07/28	11	45.76	0	0.00	45.50	11	15,218	0.07%
2021/07/27	0	0.00	1	47.85	46.85	-1	15,622	-0.01%
2021/07/26	2	47.80	0	0.00	47.50	2	15,735	0.01%
2021/07/23	5	47.10	0	0.00	46.75	5	16,097	0.03%
2021/07/22	4	47.03	2	47.70	47.95	2	16,173	0.01%
2021/07/21	0	0.00	2	45.50	45.30	-2	15,801	-0.01%
2021/07/19	1	45.50	1	45.50	45.50	0	16,640	0.00%
2021/07/16	21	45.35	21	45.40	45.40	0	16,877	0.00%
2021/07/15	1	44.90	1	44.70	44.90	0	16,870	0.00%
2021/07/14	7	45.03	2	45.43	44.65	5	16,873	0.03%
2021/07/13	21	44.67	638	44.46	43.80	-617	16,669	-3.70%	大賣/鉅額交易
2021/07/12	2	44.13	2	44.00	44.40	0	16,762	0.00%
2021/07/09	0	0.00	50	43.65	43.60	-50	17,134	-0.29%
2021/07/07	0	0.00	1	44.55	44.00	-1	17,613	-0.01%
2021/07/06	42	44.54	40	44.40	44.40	2	17,740	0.01%
2021/07/05	31	43.92	34	44.34	44.35	-3	18,039	-0.02%
2021/07/01	5	44.04	2	44.00	43.85	3	18,418	0.02%
2021/06/30	7	43.59	7	44.67	44.90	0	18,515	0.00%
2021/06/29	0	0.00	201	42.93	42.70	-201	18,224	-1.10%	大賣/鉅額交易
2021/06/28	1	42.05	0	0.00	42.25	1	18,307	0.01%
2021/06/22	62	41.86	62	41.50	41.50	0	18,627	0.00%
2021/06/17	3	42.45	3	42.75	43.15	0	19,283	0.00%
2021/06/15	2	42.10	19	42.14	42.25	-17	19,551	-0.09%
2021/06/11	12	42.38	0	0.00	42.90	12	19,508	0.06%
2021/06/09	0	0.00	1	41.90	41.75	-1	19,931	-0.01%
2021/06/08	3	41.57	2	42.05	42.15	1	19,895	0.01%
2021/06/07	10	40.90	6	42.12	42.50	4	19,582	0.02%
2021/06/04	5	41.65	18	41.82	41.70	-13	18,871	-0.07%
2021/06/03	18	42.04	9	42.01	42.20	9	18,658	0.05%
2021/06/01	1	44.25	1	43.85	43.75	0	18,349	0.00%
2021/05/31	0	0.00	4	42.96	43.20	-4	18,448	-0.02%
2021/05/25	13	41.44	0	0.00	42.05	13	19,952	0.07%
2021/05/24	2	40.65	0	0.00	40.65	2	20,057	0.01%
2021/05/19	10	40.90	0	0.00	41.30	10	20,746	0.05%
2021/05/18	1	40.90	0	0.00	42.15	1	20,833	0.00%
2021/05/17	10	40.00	0	0.00	39.45	10	21,273	0.05%
2021/05/14	0	0.00	23	42.96	42.25	-23	21,595	-0.11%
2021/05/12	21	42.12	5	42.94	42.95	16	21,471	0.07%
2021/05/11	0	0.00	1.1	46.11	45.80	-1.1	21,214	-0.01%
2021/05/10	5	47.55	2	49.20	47.50	3	21,168	0.01%
2021/05/07	24	47.14	1	47.50	47.45	23	21,180	0.11%
2021/05/06	1.1	45.53	0	0.00	45.90	1.1	21,406	0.01%
2021/05/05	1	48.15	0	0.00	46.50	1	21,485	0.00%
2021/05/04	0	0.00	25	46.85	48.15	-25	21,815	-0.11%
2021/05/03	2	50.20	10	49.36	49.00	-8	22,292	-0.04%
2021/04/29	0	0.00	4.1	50.54	49.50	-4.1	23,405	-0.02%
2021/04/28	2	49.65	29	49.29	49.10	-27	24,532	-0.11%
2021/04/27	1	47.80	0	0.00	48.20	1	25,227	0.00%
2021/04/26	4	47.90	4	47.83	48.30	0	26,626	0.00%
2021/04/23	4	45.00	55	45.01	45.35	-51	26,528	-0.19%
2021/04/22	54	44.69	4	44.93	43.30	50	26,358	0.19%
2021/04/21	5	44.10	18	44.00	44.25	-13	26,227	-0.05%
2021/04/16	6	43.84	0	0.00	44.15	6	26,857	0.02%
2021/04/15	2	44.15	7	43.03	44.20	-5	26,749	-0.02%
2021/04/14	2	41.73	0	0.00	42.20	2	26,563	0.01%
2021/04/13	2	43.30	2	42.95	42.15	0	26,563	0.00%
2021/04/12	6	43.80	2	43.30	43.30	4	26,408	0.02%
2021/04/09	12	44.17	2	44.05	44.05	10	26,281	0.04%
2021/04/08	0	0.00	9	43.32	43.45	-9	25,988	-0.03%
2021/04/06	10	42.29	1	42.20	42.10	9	25,599	0.04%
2021/04/01	1	41.80	7	41.58	41.80	-6	25,473	-0.02%
2021/03/31	17	41.54	1	41.40	41.20	16	25,433	0.06%
2021/03/30	0	0.00	4	41.35	41.55	-4	25,216	-0.02%
2021/03/29	0	0.00	1	41.00	41.05	-1	25,118	0.00%
2021/03/26	6	40.88	0	0.00	40.90	6	25,136	0.02%
2021/03/25	0	0.00	1	40.60	40.65	-1	25,178	0.00%
2021/03/24	8	41.36	1	41.50	40.95	7	25,342	0.03%
2021/03/23	1	41.65	1	41.50	41.75	0	25,030	0.00%
2021/03/22	0	0.00	10	40.00	40.70	-10	24,663	-0.04%
2021/03/19	0	0.00	19	40.63	40.75	-19	24,615	-0.08%
2021/03/18	1	41.05	18	41.09	41.25	-17	24,511	-0.07%
2021/03/17	15	40.80	0	0.00	40.80	15	24,440	0.06%
2021/03/16	4	40.94	2	40.85	40.85	2	24,448	0.01%
2021/03/15	1	40.75	0	0.00	40.45	1	24,404	0.00%
2021/03/12	0	0.00	5	40.00	39.90	-5	24,207	-0.02%
2021/03/11	2	39.83	1	40.00	40.05	1	24,412	0.00%
2021/03/10	0.1	39.35	0	0.00	39.55	0.1	24,513	0.00%
2021/03/09	2	38.78	1	39.10	39.20	1	24,606	0.00%
2021/03/08	1	38.45	0	0.00	38.30	1	24,552	0.00%
2021/03/02	31	40.24	1	40.00	39.80	30	24,993	0.12%
2021/02/26	6	39.90	0	0.00	39.80	6	24,837	0.02%
2021/02/25	6	40.17	7	40.04	40.90	-1	24,744	0.00%
2021/02/24	1	39.90	4	39.55	39.00	-3	24,510	-0.01%
2021/02/23	4	39.28	0	0.00	39.25	4	24,294	0.02%
2021/02/22	5	40.09	10	40.05	40.10	-5	24,004	-0.02%
2021/02/19	6	39.81	2	39.80	40.35	4	23,748	0.02%
2021/02/18	1	39.95	0	0.00	40.20	1	23,590	0.00%
2021/02/17	684.1	40.17	37	40.65	40.00	647.1	23,461	2.76%	大買/鉅額交易
2021/02/05	0	0.00	17	38.43	38.50	-17	22,871	-0.07%
2021/02/04	20	37.00	15	37.04	36.75	5	22,454	0.02%
2021/02/03	0	0.00	40	37.33	37.10	-40	22,491	-0.18%
2021/02/02	0	0.00	9	37.40	37.80	-9	22,519	-0.04%
2021/02/01	15	36.30	6	37.20	37.15	9	22,540	0.04%
2021/01/29	4	37.84	4	37.60	37.00	0	22,711	0.00%
2021/01/28	20	38.26	126	37.87	38.40	-106	22,829	-0.46%	大賣/鉅額交易
2021/01/27	163	39.11	12	39.08	39.10	151	22,665	0.67%	大買/鉅額交易
2021/01/26	15	39.20	43	39.53	39.15	-28	22,378	-0.13%
2021/01/25	23	41.27	22	40.53	40.75	1	21,777	0.00%
2021/01/22	43	40.63	6	40.47	41.20	37	20,793	0.18%
2021/01/21	63	39.44	39	39.89	39.00	24	19,476	0.12%
2021/01/20	35	38.81	11	38.77	39.00	24	17,878	0.13%
2021/01/19	669	39.39	12	39.16	38.30	657	16,726	3.93%	大買/鉅額交易
2021/01/18	5	36.55	2	36.90	37.00	3	15,165	0.02%
2021/01/15	10	36.22	2	36.43	36.20	8	14,684	0.05%
2021/01/13	2	35.90	1	36.40	36.40	1	14,276	0.01%
2021/01/12	0	0.00	21	36.30	35.75	-21	14,089	-0.15%
2021/01/11	10	35.60	1	35.90	35.95	9	13,640	0.07%
2021/01/08	0	0.00	23	35.39	35.50	-23	13,447	-0.17%
2021/01/07	10	35.45	5	35.30	35.15	5	13,289	0.04%
2021/01/06	0	0.00	30	35.13	34.70	-30	13,069	-0.23%
2021/01/05	5	35.00	0	0.00	35.10	5	12,805	0.04%
2021/01/04	8	35.05	10	34.85	34.95	-2	12,759	-0.02%
2020/12/30	10	34.60	0	0.00	34.60	10	12,910	0.08%
2020/12/29	1	34.45	0	0.00	34.45	1	12,952	0.01%
2020/12/28	1	35.30	0	0.00	35.00	1	12,848	0.01%
2020/12/23	4	33.78	11	33.67	33.55	-7	12,588	-0.06%
2020/12/22	1	34.35	3	34.55	33.65	-2	12,649	-0.02%
2020/12/18	3	34.22	0	0.00	34.00	3	12,805	0.02%
2020/12/16	0	0.00	6	35.23	35.05	-6	12,833	-0.05%
2020/12/15	0	0.00	10	34.75	34.70	-10	12,832	-0.08%
2020/12/11	0	0.00	46	35.17	35.35	-46	12,896	-0.36%
2020/12/10	30	35.80	40	36.06	35.80	-10	12,876	-0.08%
2020/12/09	48	36.16	49	36.21	36.15	-1	12,761	-0.01%
2020/12/08	30	35.95	129	35.90	35.95	-99	12,630	-0.78%	大賣/
2020/12/07	147	35.82	60	36.20	35.95	87	12,526	0.69%	大買/
2020/12/04	21	35.53	2	35.70	35.60	19	12,223	0.16%
2020/12/03	32	34.96	31	35.10	34.90	1	12,006	0.01%
2020/12/02	25	35.45	0	0.00	35.45	25	11,920	0.21%
2020/12/01	33	35.40	29	35.20	35.55	4	11,908	0.03%
2020/11/30	0	0.00	19	35.55	35.40	-19	11,948	-0.16%
2020/11/27	45	34.80	0	0.00	34.90	45	11,625	0.39%
2020/11/24	4	33.95	16	33.51	33.90	-12	11,362	-0.11%
2020/11/23	0	0.00	121	32.98	33.90	-121	11,211	-1.08%	大賣/鉅額交易
2020/11/20	90	32.40	1	32.35	32.50	89	10,919	0.82%
2020/11/19	10	32.55	0	0.00	32.35	10	11,033	0.09%
2020/11/18	10	32.45	0	0.00	32.50	10	11,313	0.09%
2020/11/17	11	32.79	0	0.00	32.55	11	11,495	0.10%
2020/11/12	0	0.00	1	32.45	32.15	-1	12,988	-0.01%
2020/11/06	17	32.02	1	32.50	31.85	16	13,464	0.12%
2020/11/05	0.2	31.62	1	31.50	31.90	-0.8	13,345	-0.01%
2020/10/27	1	30.40	1	30.35	30.35	0	14,987	0.00%
2020/10/22	2	30.80	1	31.15	31.15	1	15,527	0.01%
2020/10/20	1	31.10	0	0.00	30.95	1	17,034	0.01%
2020/10/19	1	30.50	0	0.00	30.50	1	17,355	0.01%
2020/10/12	0	0.00	1	30.65	30.75	-1	18,762	-0.01%
2020/09/30	0	0.00	2	30.40	30.50	-2	21,056	-0.01%
2020/09/25	0	0.00	1	29.90	30.50	-1	22,848	0.00%
2020/09/24	2	29.90	0	0.00	29.90	2	23,350	0.01%
2020/09/22	1	30.25	1	30.05	30.15	0	23,641	0.00%
2020/09/16	2	31.35	0	0.00	31.35	2	24,334	0.01%
2020/09/15	1	31.40	0	0.00	31.55	1	24,501	0.00%
2020/09/14	0	0.00	2	30.95	31.00	-2	24,573	-0.01%
2020/09/11	1	30.55	0	0.00	30.55	1	24,651	0.00%
2020/09/10	0	0.00	1	31.25	30.80	-1	24,819	0.00%
2020/09/09	30	30.95	0	0.00	31.20	30	24,847	0.12%
2020/09/08	0	0.00	1	31.40	31.25	-1	24,910	0.00%
2020/09/07	0	0.00	4	31.20	31.40	-4	25,052	-0.02%
2020/09/04	2	30.65	2	30.65	31.15	0	25,386	0.00%
2020/09/03	11	31.18	10	31.00	30.95	1	25,410	0.00%
2020/09/01	2	30.95	4	31.10	31.05	-2	25,904	-0.01%
2020/08/28	2	31.23	2	31.33	31.50	0	26,190	0.00%
2020/08/27	0	0.00	9	31.63	31.45	-9	26,469	-0.03%
2020/08/25	10	31.30	1	31.25	31.40	9	26,703	0.03%
2020/08/24	13	30.99	0	0.00	31.20	13	26,925	0.05%
2020/08/21	0	0.00	5	31.80	31.75	-5	26,990	-0.02%
2020/08/20	0	0.00	3	31.82	31.45	-3	27,007	-0.01%
2020/08/19	13	33.76	0	0.00	32.95	13	26,698	0.05%
2020/08/18	5	34.44	0	0.00	34.45	5	26,324	0.02%
2020/08/14	1	35.80	0	0.00	35.80	1	26,415	0.00%
2020/08/13	3	35.10	0	0.00	35.50	3	26,689	0.01%
2020/08/12	5	35.70	0	0.00	35.80	5	27,090	0.02%
2020/08/11	2	35.75	0	0.00	35.65	2	27,517	0.01%
2020/08/10	0	0.00	4	35.91	35.60	-4	27,336	-0.01%
2020/08/07	4	34.35	1	34.35	34.45	3	26,705	0.01%
2020/08/06	1	35.55	1	35.50	35.05	0	26,470	0.00%
2020/08/05	1	35.65	0	0.00	35.70	1	26,228	0.00%
2020/08/04	5	35.30	5	35.50	35.30	0	25,837	0.00%
2020/07/30	2	35.15	4	35.15	35.40	-2	25,524	-0.01%
2020/07/28	4	34.81	0	0.00	34.80	4	25,424	0.02%
2020/07/27	4	36.58	3	35.80	35.50	1	25,129	0.00%
2020/07/24	6	37.07	16	36.72	36.75	-10	24,616	-0.04%
2020/07/23	10	36.40	6	36.37	36.45	4	23,603	0.02%
2020/07/22	4	35.43	0	0.00	35.40	4	23,364	0.02%
2020/07/21	0	0.00	1	35.35	35.45	-1	23,312	0.00%
2020/07/20	66	35.52	104	35.31	35.20	-38	23,054	-0.16%	大賣/
2020/07/17	42	35.04	0	0.00	34.85	42	22,764	0.18%
2020/07/14	6	35.14	0	0.00	34.75	6	22,462	0.03%
2020/07/13	1	36.20	0	0.00	36.20	1	22,342	0.00%
2020/07/10	1	38.50	0	0.00	38.55	1	21,933	0.00%
2020/07/09	3	39.90	4	39.39	39.55	-1	21,360	0.00%
2020/07/08	9	38.31	35	38.72	38.95	-26	20,751	-0.13%
2020/07/07	25	37.47	7	37.28	37.80	18	20,191	0.09%
2020/07/06	15	36.48	5	36.25	37.10	10	19,615	0.05%
2020/07/03	9	36.11	6	36.12	36.20	3	19,391	0.02%
2020/07/02	0	0.00	10	34.92	35.40	-10	18,865	-0.05%
2020/07/01	11	35.00	8	34.74	34.95	3	18,685	0.02%
2020/06/30	3	34.05	2	34.00	34.35	1	18,284	0.01%
2020/06/29	10	33.55	0	0.00	33.40	10	18,042	0.06%
2020/06/24	5	33.87	4	33.75	33.60	1	17,739	0.01%
2020/06/23	0	0.00	5	33.30	33.05	-5	17,578	-0.03%
2020/06/19	0	0.00	10	32.95	33.20	-10	17,450	-0.06%
2020/06/18	4	32.73	0	0.00	32.75	4	17,281	0.02%
2020/06/17	0	0.00	43	32.74	32.75	-43	17,190	-0.25%
2020/06/16	49	32.32	11	32.40	32.45	38	17,090	0.22%
2020/06/15	5	31.95	0	0.00	31.70	5	17,141	0.03%
2020/06/12	10	31.95	4	31.35	32.00	6	17,190	0.03%
2020/06/11	2	32.85	45	32.88	31.80	-43	17,165	-0.25%
2020/06/10	45	32.88	1	32.65	32.90	44	16,898	0.26%
2020/06/08	3	32.83	12	32.95	33.00	-9	16,831	-0.05%
2020/06/05	0	0.00	8	31.75	31.95	-8	16,275	-0.05%
2020/06/04	3	31.25	2	31.45	31.40	1	16,016	0.01%
2020/06/03	0	0.00	7	31.60	31.60	-7	15,811	-0.04%
2020/06/02	0	0.00	3	30.87	31.10	-3	15,566	-0.02%
2020/06/01	1	30.60	11	30.47	30.95	-10	15,282	-0.07%
2020/05/29	9	30.16	0	0.00	30.10	9	14,964	0.06%
2020/05/28	8	30.86	0	0.00	30.50	8	14,601	0.05%
2020/05/27	6	30.93	0	0.00	30.80	6	14,289	0.04%
2020/05/26	4	31.21	0	0.00	31.10	4	14,077	0.03%
2020/05/25	3	31.10	7	31.22	31.10	-4	13,902	-0.03%
2020/05/22	2	31.80	12	31.83	31.60	-10	13,677	-0.07%
2020/05/21	23	32.06	17	31.49	32.30	6	13,382	0.04%
2020/05/20	29	30.45	11	30.53	30.30	18	12,664	0.14%
2020/05/19	3	31.15	183	30.89	31.05	-180	12,050	-1.49%	大賣/鉅額交易
2020/05/18	12	32.80	0	0.00	32.00	12	11,427	0.11%
2020/05/11	5	36.70	0	0.00	36.45	5	10,845	0.05%
2020/05/08	5	36.35	0	0.00	36.35	5	10,877	0.05%
2020/05/07	1	36.55	0	0.00	36.35	1	10,842	0.01%
2020/05/06	0	0.00	2	36.20	35.95	-2	10,798	-0.02%
2020/05/05	2	35.50	5	35.80	35.95	-3	10,911	-0.03%
2020/05/04	5	35.35	0	0.00	35.20	5	10,893	0.05%
2020/04/30	7	36.04	0	0.00	36.00	7	10,868	0.06%
2020/04/28	1	36.25	1	35.85	35.80	0	11,119	0.00%
2020/04/27	1	35.90	3	35.87	36.10	-2	11,323	-0.02%
2020/04/22	0	0.00	111	34.05	34.35	-111	11,144	-1.00%	大賣/鉅額交易
2020/04/21	1	33.70	0	0.00	34.00	1	11,148	0.01%
2020/04/17	93	37.30	6	36.48	35.60	87	10,875	0.80%
2020/04/16	33	35.84	51	34.88	36.35	-18	10,509	-0.17%
2020/04/15	50	34.85	0	0.00	34.85	50	10,192	0.49%
2020/04/10	0	0.00	1	34.20	33.50	-1	10,410	-0.01%
2020/04/09	6	34.05	20	33.65	33.50	-14	10,635	-0.13%
2020/04/08	15	33.00	0	0.00	33.05	15	10,533	0.14%
2020/04/06	1	30.00	0	0.00	30.15	1	10,176	0.01%
2020/03/31	1	30.00	0	0.00	30.25	1	10,087	0.01%
2020/03/19	7	29.97	7	29.00	29.60	0	9,644	0.00%
2020/02/13	1	36.10	25	36.25	36.00	-24	10,549	-0.23%
2020/02/12	48	35.85	23	35.95	36.00	25	10,731	0.23%
2020/02/07	1	33.90	0	0.00	33.80	1	10,608	0.01%
2020/01/31	1	32.90	5	32.65	32.65	-4	10,200	-0.04%
2020/01/20	0	0.00	17	36.30	36.30	-17	10,590	-0.16%
2020/01/07	1	36.60	0	0.00	36.25	1	11,400	0.01%
2020/01/06	6	36.01	56	36.71	36.05	-50	11,460	-0.44%
2020/01/03	1	38.35	85	38.28	37.30	-84	11,280	-0.74%
2020/01/02	98	37.87	13	37.85	38.20	85	11,030	0.77%
2019/12/23	1	37.60	0	0.00	37.60	1	12,333	0.01%
2019/12/17	1	39.20	2	39.15	39.00	-1	13,771	-0.01%
2019/12/11	0	0.00	1	38.45	38.05	-1	13,630	-0.01%
2019/12/06	50	37.74	55	37.17	37.20	-5	13,560	-0.04%
2019/12/02	5	36.25	0	0.00	36.25	5	14,240	0.04%
2019/11/22	1	38.20	0	0.00	37.95	1	14,818	0.01%
2019/11/20	1	37.85	3	37.90	38.00	-2	15,207	-0.01%
2019/11/19	3	37.85	14	39.02	37.65	-11	15,557	-0.07%
2019/11/18	14	38.05	0	0.00	38.20	14	15,936	0.09%
2019/11/12	2	38.80	68	38.22	39.50	-66	17,485	-0.38%
2019/11/11	67	37.74	9	37.63	36.85	58	16,978	0.34%
2019/11/07	2	36.80	0	0.00	36.75	2	16,789	0.01%
2019/11/06	10	37.28	0	0.00	37.30	10	16,837	0.06%
2019/11/05	1	37.85	0	0.00	37.85	1	16,930	0.01%
2019/10/31	0	0.00	6	37.70	38.25	-6	17,397	-0.03%
2019/10/29	11	37.85	17	38.34	37.90	-6	17,646	-0.03%
2019/10/28	1	37.15	9	37.94	38.10	-8	17,391	-0.05%
2019/10/25	0	0.00	4	36.35	36.20	-4	17,001	-0.02%
2019/10/22	6	35.87	0	0.00	35.70	6	16,958	0.04%
2019/10/18	1	35.80	2	36.15	35.80	-1	17,487	-0.01%
2019/10/17	2	37.10	2	36.85	35.70	0	17,711	0.00%
2019/10/16	10	35.75	13	36.08	36.45	-3	17,690	-0.02%
2019/10/14	5	36.00	6	36.35	36.00	-1	17,904	-0.01%
2019/10/07	5	36.10	11	36.25	35.65	-6	18,426	-0.03%
2019/10/04	1	34.80	1	35.00	34.95	0	18,279	0.00%
2019/10/03	46	34.60	45	34.20	34.55	1	18,240	0.01%
2019/10/02	0	0.00	15	35.01	35.20	-15	18,176	-0.08%
2019/10/01	20	34.93	1	34.80	34.85	19	18,323	0.10%
2019/09/27	12	34.82	21	35.18	34.85	-9	18,449	-0.05%
2019/09/26	29	36.12	10	37.10	35.00	19	18,336	0.10%
2019/09/25	3	37.30	5	37.60	37.70	-2	17,903	-0.01%
2019/09/24	12	37.81	5	37.83	37.45	7	18,028	0.04%
2019/09/23	12	35.88	56	35.80	36.60	-44	17,593	-0.25%
2019/09/20	30	34.94	0	0.00	35.00	30	17,135	0.18%
2019/09/18	2	34.03	5	34.08	34.05	-3	17,030	-0.02%
2019/09/06	10	35.35	11	35.26	34.95	-1	16,752	-0.01%
2019/09/05	1	35.50	6	35.73	34.60	-5	16,516	-0.03%
2019/09/04	3	34.42	0	0.00	34.35	3	16,059	0.02%
2019/08/30	0	0.00	5	34.70	34.15	-5	15,777	-0.03%
2019/08/29	7	34.84	0	0.00	34.50	7	15,681	0.04%
2019/08/23	62	35.11	54	34.57	34.05	8	15,210	0.05%
2019/08/22	5	34.45	7	34.75	34.70	-2	14,918	-0.01%
2019/08/21	23	34.40	31	34.44	33.95	-8	14,579	-0.05%
2019/08/20	24	34.01	14	34.09	33.45	10	13,834	0.07%
2019/08/19	33	33.99	21	33.94	33.80	12	13,679	0.09%
2019/08/16	36	34.27	34	34.34	34.25	2	13,490	0.01%
2019/08/15	222	32.56	223	32.97	33.25	-1	12,755	-0.01%	大買/大賣/
2019/08/14	0	0.00	2	32.00	31.10	-2	12,074	-0.02%
2019/08/13	2	31.48	0	0.00	31.55	2	12,232	0.02%
2019/08/12	1	32.05	0	0.00	32.15	1	12,508	0.01%
2019/08/05	0	0.00	1	31.30	30.90	-1	12,379	-0.01%
2019/08/02	9	31.80	9	31.88	31.25	0	12,374	0.00%
2019/08/01	5	32.09	5	32.60	32.90	0	12,266	0.00%
2019/07/30	31	32.39	36	32.18	32.45	-5	12,063	-0.04%
2019/07/29	2	32.70	2	32.00	32.00	0	12,036	0.00%
2019/07/26	5	32.55	0	0.00	32.50	5	11,949	0.04%
2019/07/25	0	0.00	2	32.80	32.45	-2	11,915	-0.02%
2019/07/23	2	32.40	4	31.95	32.40	-2	11,819	-0.02%
2019/07/22	0	0.00	6	31.80	32.30	-6	11,553	-0.05%
2019/07/19	1	31.40	0	0.00	30.45	1	11,202	0.01%
2019/07/18	17	30.70	11	31.39	30.30	6	10,856	0.06%
2019/07/16	2	31.50	0	0.00	31.40	2	10,901	0.02%
2019/07/15	2	31.30	2	31.43	31.50	0	10,763	0.00%
2019/07/12	9	31.04	12	31.18	31.10	-3	10,829	-0.03%
2019/07/11	38	29.88	40	29.96	30.00	-2	10,898	-0.02%
2019/07/10	2	29.43	0	0.00	29.40	2	11,089	0.02%
2019/07/09	0	0.00	1	29.55	29.20	-1	11,207	-0.01%
2019/07/05	46	29.30	46	29.40	29.30	0	11,329	0.00%
2019/07/04	1	29.15	0	0.00	29.00	1	11,401	0.01%
2019/07/02	2	28.95	1	29.10	28.95	1	11,186	0.01%
2019/07/01	4	28.59	306	29.24	29.00	-302	11,252	-2.68%	大賣/鉅額交易
2019/06/26	300	26.08	0	0.00	26.15	300	11,062	2.71%	大買/鉅額交易
2019/06/21	0	0.00	2	26.25	26.00	-2	10,780	-0.02%
2019/06/04	6	26.85	1	26.90	26.00	5	11,902	0.04%
2019/05/29	5	25.60	5	25.47	25.60	0	12,024	0.00%
2019/05/24	2	25.70	0	0.00	25.40	2	12,430	0.02%
2019/05/23	0	0.00	3	25.35	25.40	-3	12,931	-0.02%
2019/05/17	23	28.11	24	28.15	26.65	-1	12,865	-0.01%
2019/05/09	0	0.00	61	29.05	29.00	-61	11,880	-0.51%
2019/05/08	0	0.00	5	29.05	29.45	-5	11,866	-0.04%
2019/05/07	0	0.00	2	29.35	29.25	-2	11,874	-0.02%
2019/04/30	15	28.65	16	28.46	28.60	-1	12,469	-0.01%
2019/04/29	0	0.00	1	28.75	29.00	-1	12,409	-0.01%
2019/04/26	0	0.00	1	28.30	28.50	-1	12,299	-0.01%
2019/04/25	0	0.00	5	28.35	28.50	-5	12,298	-0.04%
2019/04/23	6	29.66	0	0.00	28.55	6	12,265	0.05%
2019/04/22	2	30.00	1	30.10	30.10	1	12,018	0.01%
2019/04/19	1	28.35	0	0.00	28.30	1	11,585	0.01%
2019/04/17	12	28.63	1	28.90	28.55	11	11,317	0.10%
2019/04/16	17	29.38	10	29.66	29.10	7	10,815	0.06%
2019/04/12	17	28.24	47	27.66	28.35	-30	10,449	-0.29%
2019/04/11	19	28.08	0	0.00	28.25	19	10,381	0.18%
2019/04/10	0	0.00	3	28.60	27.95	-3	10,240	-0.03%
2019/04/09	0	0.00	1	27.90	27.75	-1	9,978	-0.01%
2019/04/03	1	27.60	1	27.50	27.50	0	9,968	0.00%
2019/04/02	10	27.55	0	0.00	27.05	10	9,794	0.10%
2019/04/01	0	0.00	18	26.63	26.70	-18	9,599	-0.19%
2019/03/29	10	26.28	0	0.00	26.25	10	9,458	0.11%
2019/03/28	6	25.65	0	0.00	25.50	6	9,434	0.06%
2019/03/26	8	26.10	60	26.00	25.70	-52	9,791	-0.53%
2019/03/25	0	0.00	20	25.43	25.70	-20	9,958	-0.20%
2019/03/22	20	25.49	50	26.06	25.35	-30	10,090	-0.30%
2019/03/21	80	26.07	105	26.14	26.05	-25	10,567	-0.24%	大賣/
2019/03/20	135	26.09	0	0.00	26.10	135	11,000	1.23%	大買/鉅額交易
2019/03/19	15	26.98	1	26.55	26.00	14	11,331	0.12%
2019/03/18	9	25.98	163	26.22	26.70	-154	11,195	-1.38%	大賣/鉅額交易
2019/03/15	1	24.45	31	24.34	24.55	-30	10,723	-0.28%
2019/03/14	7	24.50	0	0.00	24.40	7	10,862	0.06%
2019/03/12	0	0.00	16	24.78	24.65	-16	10,759	-0.15%
2019/03/08	5	24.65	0	0.00	24.60	5	10,717	0.05%
2019/03/07	0	0.00	15	24.77	24.70	-15	10,739	-0.14%
2019/03/06	45	25.20	0	0.00	25.15	45	10,681	0.42%
2019/03/05	8	25.61	0	0.00	25.40	8	10,608	0.08%
2019/03/04	55	25.34	13	25.25	25.85	42	10,499	0.40%
2019/02/27	10	25.25	0	0.00	25.25	10	10,375	0.10%
2019/02/26	110	25.60	22	25.91	26.10	88	10,256	0.86%	大買/
2019/02/25	23	25.80	8	25.76	25.60	15	10,126	0.15%
2019/02/22	0	0.00	11	25.65	25.75	-11	9,796	-0.11%
2019/02/21	0	0.00	11	24.19	24.80	-11	9,219	-0.12%
2019/02/20	0	0.00	11	23.65	23.70	-11	8,846	-0.12%
2019/02/18	5	22.95	3	23.00	22.95	2	8,798	0.02%
2019/02/13	0	0.00	3	23.30	23.35	-3	8,825	-0.03%
2019/02/12	0	0.00	11	23.25	23.40	-11	8,848	-0.12%
2019/02/11	0	0.00	7	23.48	22.90	-7	8,847	-0.08%
2019/01/30	0	0.00	4	23.33	23.30	-4	8,924	-0.04%
2019/01/29	0	0.00	13	23.35	23.30	-13	8,889	-0.15%
2019/01/28	1	23.45	1	23.35	23.50	0	8,813	0.00%
2019/01/25	3	23.20	0	0.00	23.40	3	8,727	0.03%
2019/01/24	4	23.56	0	0.00	23.55	4	8,546	0.05%
2019/01/23	24	23.43	0	0.00	23.90	24	8,461	0.28%
2019/01/22	0	0.00	19	23.07	23.05	-19	8,136	-0.23%
2019/01/18	10	22.25	0	0.00	22.10	10	7,824	0.13%
2019/01/16	3	22.00	0	0.00	21.80	3	7,769	0.04%
2019/01/10	55	21.58	0	0.00	21.55	55	7,594	0.72%
2019/01/08	0	0.00	1	21.80	21.80	-1	7,481	-0.01%
2019/01/07	1	21.65	0	0.00	21.60	1	7,469	0.01%
2019/01/04	5	21.50	5	21.60	21.35	0	7,406	0.00%
2019/01/03	42	22.40	42	22.65	22.40	0	7,321	0.00%
2018/12/27	8	23.14	8	23.30	22.70	0	7,251	0.00%
2018/12/26	20	24.28	22	23.85	23.50	-2	7,093	-0.03%
2018/12/25	0	0.00	39	23.55	23.85	-39	7,074	-0.55%
2018/12/24	39	23.47	0	0.00	23.65	39	7,003	0.56%
2018/12/20	0	0.00	147	23.21	23.30	-147	6,700	-2.19%	大賣/鉅額交易
2018/12/19	7	22.56	67	22.82	23.00	-60	6,497	-0.92%
2018/12/18	13	22.39	0	0.00	22.30	13	6,318	0.21%
2018/12/17	139	22.12	16	21.73	22.20	123	6,070	2.03%	大買/鉅額交易
2018/12/14	202	21.92	127	21.74	21.50	75	5,855	1.28%	大買/大賣/
2018/12/13	1	21.95	1	22.90	23.05	0	5,186	0.00%
2018/12/12	99	21.47	104	21.51	21.60	-5	4,676	-0.11%	大賣/
2018/12/11	20	20.95	20	20.95	21.90	0	4,210	0.00%
2018/12/07	0	0.00	2	22.15	21.95	-2	3,947	-0.05%
2018/12/04	4	21.15	0	0.00	20.85	4	3,853	0.10%
2018/12/03	1	21.40	0	0.00	21.50	1	3,834	0.03%
2018/11/07	0	0.00	6	19.00	19.50	-6	4,040	-0.15%
2018/10/26	6	18.33	0	0.00	18.05	6	4,587	0.13%
2018/10/25	1	17.90	0	0.00	18.20	1	4,545	0.02%
2018/10/15	1	19.10	0	0.00	18.95	1	4,591	0.02%
2018/10/11	0	0.00	9	18.65	19.05	-9	4,654	-0.19%
2018/09/17	5	21.00	0	0.00	20.80	5	4,558	0.11%
2018/08/24	5	21.55	0	0.00	21.35	5	4,301	0.12%
2018/08/22	2	21.80	0	0.00	21.80	2	4,414	0.05%
2018/08/10	4	23.45	0	0.00	23.05	4	3,898	0.10%
2018/08/08	4	26.25	0	0.00	26.15	4	3,409	0.12%
2018/08/03	2	26.05	0	0.00	26.15	2	3,408	0.06%
2018/07/27	2	26.65	0	0.00	26.65	2	3,549	0.06%
2018/07/20	0	0.00	3	26.65	26.75	-3	3,636	-0.08%
2018/07/16	0	0.00	10	27.85	27.70	-10	3,654	-0.27%
2018/07/13	10	27.65	0	0.00	27.70	10	3,625	0.28%
2018/06/19	4	28.55	0	0.00	28.75	4	3,900	0.10%
2018/06/15	0	0.00	4	28.95	28.55	-4	3,927	-0.10%
2018/06/13	4	28.55	0	0.00	28.50	4	4,121	0.10%
2018/06/11	5	28.70	0	0.00	28.75	5	4,611	0.11%
2018/06/07	0	0.00	9	29.11	29.10	-9	4,680	-0.19%
2018/06/04	0	0.00	3	28.55	28.65	-3	4,811	-0.06%
2018/05/31	3	28.50	0	0.00	28.10	3	4,816	0.06%
2018/05/10	17	28.20	1	28.20	28.10	16	5,060	0.32%
2018/05/07	2	28.30	0	0.00	27.85	2	4,996	0.04%
2018/05/04	2	28.85	0	0.00	28.85	2	4,903	0.04%
2018/04/30	1	29.05	0	0.00	29.40	1	5,016	0.02%
2018/04/26	2	28.85	0	0.00	28.55	2	5,060	0.04%
2018/04/25	2	29.50	0	0.00	29.40	2	4,939	0.04%
2018/04/20	0	0.00	2	30.40	30.50	-2	4,840	-0.04%
2018/04/18	0	0.00	1	30.10	30.20	-1	4,881	-0.02%
2018/04/12	280	30.50	0	0.00	30.70	280	4,797	5.84%	大買/鉅額交易
2018/03/19	0	0.00	5	31.15	31.00	-5	4,544	-0.11%
2018/03/15	5	30.65	0	0.00	30.20	5	4,152	0.12%
2018/03/12	0	0.00	4	32.53	32.95	-4	3,913	-0.10%
2018/02/27	0	0.00	1	32.20	31.50	-1	3,780	-0.03%
2018/02/26	0	0.00	3	30.90	31.90	-3	3,662	-0.08%
2018/02/21	1	31.00	0	0.00	30.95	1	3,773	0.03%
2018/02/12	3	29.90	0	0.00	29.90	3	3,818	0.08%
2018/02/06	0	0.00	3	30.30	30.45	-3	3,866	-0.08%
2018/01/26	3	30.00	0	0.00	29.95	3	4,139	0.07%
2018/01/22	0	0.00	2	31.98	31.75	-2	4,150	-0.05%
2018/01/15	16	31.10	17	31.34	31.00	-1	4,681	-0.02%
2018/01/10	0	0.00	5	30.50	30.50	-5	4,883	-0.10%
2018/01/08	0	0.00	54	30.15	30.10	-54	4,918	-1.10%
2018/01/04	5	30.15	0	0.00	30.85	5	5,084	0.10%
2018/01/03	54	30.93	0	0.00	30.45	54	5,089	1.06%