京元電子 (2449)-德信-三重券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
86.0
漲跌
▲1.0
漲幅
+1.18%
成交量
15,721張
產業
上市半導體類股
1717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/31	1	34.75	0	0.00	34.75	1	12,874	0.01%
2020/12/29	20	34.60	0	0.00	34.45	20	12,952	0.15%
2020/12/28	45	35.08	40	35.30	35.00	5	12,848	0.04%
2020/12/25	40	34.65	50	34.35	34.60	-10	12,663	-0.08%
2020/12/24	50	33.87	0	0.00	33.70	50	12,555	0.40%
2020/12/21	4	34.01	0	0.00	34.20	4	12,726	0.03%
2020/12/18	0	0.00	25	34.34	34.00	-25	12,805	-0.20%
2020/12/14	1	35.45	0	0.00	35.45	1	12,820	0.01%
2020/12/11	1	35.35	3	35.35	35.35	-2	12,896	-0.02%
2020/12/10	0	0.00	5	35.97	35.80	-5	12,876	-0.04%
2020/12/09	24	36.20	2	36.08	36.15	22	12,761	0.17%
2020/12/08	0	0.00	9	35.88	35.95	-9	12,630	-0.07%
2020/12/07	6	35.71	0	0.00	35.95	6	12,526	0.05%
2020/12/04	1	35.65	10	35.67	35.60	-9	12,223	-0.07%
2020/12/03	8	34.94	42	35.08	34.90	-34	12,006	-0.28%
2020/12/02	0	0.00	7	35.57	35.45	-7	11,920	-0.06%
2020/12/01	5	35.33	0	0.00	35.55	5	11,908	0.04%
2020/11/30	0	0.00	16	35.66	35.40	-16	11,948	-0.13%
2020/11/27	3	34.73	5	34.77	34.90	-2	11,625	-0.02%
2020/11/26	3	34.07	0	0.00	34.20	3	11,479	0.03%
2020/11/25	15	33.71	11	34.08	33.70	4	11,463	0.03%
2020/11/24	17	33.79	32	34.17	33.90	-15	11,362	-0.13%
2020/11/23	20	33.50	20	33.85	33.90	0	11,211	0.00%
2020/11/16	0	0.00	1	32.50	32.50	-1	11,895	-0.01%
2020/11/13	0	0.00	8	32.07	32.15	-8	12,379	-0.06%
2020/11/09	10	32.20	13	31.86	31.95	-3	13,382	-0.02%
2020/11/06	22	32.29	10	31.60	31.85	12	13,464	0.09%
2020/11/05	5	31.80	1	31.85	31.90	4	13,345	0.03%
2020/11/04	12	31.06	11	31.11	31.05	1	13,603	0.01%
2020/11/03	2	30.35	0	0.00	30.25	2	13,668	0.01%
2020/10/30	2	30.15	0	0.00	29.95	2	14,481	0.01%
2020/10/22	1	30.70	0	0.00	31.15	1	15,527	0.01%
2020/10/20	0	0.00	1	31.15	30.95	-1	17,034	-0.01%
2020/10/13	4	30.25	0	0.00	30.25	4	18,542	0.02%
2020/10/08	1	30.25	1	30.55	30.75	0	19,022	0.00%
2020/09/25	0	0.00	1	30.35	30.50	-1	22,848	0.00%
2020/09/24	3	29.98	0	0.00	29.90	3	23,350	0.01%
2020/09/23	0	0.00	16	29.80	29.75	-16	23,442	-0.07%
2020/09/22	0	0.00	8	30.05	30.15	-8	23,641	-0.03%
2020/09/14	2	31.05	3	30.75	31.00	-1	24,573	0.00%
2020/09/11	1	30.55	0	0.00	30.55	1	24,651	0.00%
2020/09/08	14	31.56	0	0.00	31.25	14	24,910	0.06%
2020/09/07	14	31.11	0	0.00	31.40	14	25,052	0.06%
2020/09/03	0	0.00	5	31.35	30.95	-5	25,410	-0.02%
2020/09/02	4	31.20	0	0.00	31.00	4	25,443	0.02%
2020/08/28	0	0.00	10	31.15	31.50	-10	26,190	-0.04%
2020/08/27	4	31.49	1	31.80	31.45	3	26,469	0.01%
2020/08/21	20	31.82	10	32.20	31.75	10	26,990	0.04%
2020/08/20	1	32.25	30	31.69	31.45	-29	27,007	-0.11%
2020/08/19	3	33.93	0	0.00	32.95	3	26,698	0.01%
2020/08/18	29	34.73	15	34.52	34.45	14	26,324	0.05%
2020/08/17	3	36.07	5	36.11	36.10	-2	25,978	-0.01%
2020/08/14	5	35.80	10	35.85	35.80	-5	26,415	-0.02%
2020/08/13	11	35.56	0	0.00	35.50	11	26,689	0.04%
2020/08/12	1	35.70	0	0.00	35.80	1	27,090	0.00%
2020/08/11	7	35.66	3	35.90	35.65	4	27,517	0.01%
2020/08/10	13	35.67	5	36.11	35.60	8	27,336	0.03%
2020/08/05	10	35.90	4	35.69	35.70	6	26,228	0.02%
2020/08/04	3	35.23	0	0.00	35.30	3	25,837	0.01%
2020/08/03	0	0.00	135	35.57	35.45	-135	25,591	-0.53%	大賣/鉅額交易
2020/07/31	0	0.00	35	35.44	35.50	-35	25,546	-0.14%
2020/07/29	30	35.00	0	0.00	34.85	30	25,463	0.12%
2020/07/28	23	35.09	30	36.36	34.80	-7	25,424	-0.03%
2020/07/27	40	35.83	0	0.00	35.50	40	25,129	0.16%
2020/07/24	48	37.13	93	37.35	36.75	-45	24,616	-0.18%
2020/07/23	3	36.10	3	36.20	36.45	0	23,603	0.00%
2020/07/22	0	0.00	1	35.55	35.40	-1	23,364	0.00%
2020/07/21	1	35.30	0	0.00	35.45	1	23,312	0.00%
2020/07/20	2	35.20	32	34.98	35.20	-30	23,054	-0.13%
2020/07/17	0	0.00	20	34.95	34.85	-20	22,764	-0.09%
2020/07/16	4	34.36	0	0.00	34.35	4	22,537	0.02%
2020/07/14	10	35.30	0	0.00	34.75	10	22,462	0.04%
2020/07/13	115	36.19	0	0.00	36.20	115	22,342	0.51%	大買/鉅額交易
2020/07/10	40	38.81	2	38.80	38.55	38	21,933	0.17%
2020/07/09	0	0.00	6	39.26	39.55	-6	21,360	-0.03%
2020/07/08	62	38.91	140	38.47	38.95	-78	20,751	-0.38%	大賣/
2020/07/07	92	37.81	69	37.34	37.80	23	20,191	0.11%
2020/07/06	53	36.44	0	0.00	37.10	53	19,615	0.27%
2020/07/03	60	36.00	132	36.15	36.20	-72	19,391	-0.37%	大賣/
2020/07/02	83	34.85	1	34.95	35.40	82	18,865	0.43%
2020/07/01	30	34.77	99	34.99	34.95	-69	18,685	-0.37%
2020/06/30	6	33.85	25	33.73	34.35	-19	18,284	-0.10%
2020/06/29	29	33.74	95	33.72	33.40	-66	18,042	-0.37%
2020/06/24	6	33.60	8	33.51	33.60	-2	17,739	-0.01%
2020/06/23	0	0.00	1	33.30	33.05	-1	17,578	-0.01%
2020/06/22	100	33.39	0	0.00	33.00	100	17,549	0.57%
2020/06/19	91	33.05	5	32.81	33.20	86	17,450	0.49%
2020/06/18	1	32.60	4	32.79	32.75	-3	17,281	-0.02%
2020/06/17	8	32.61	36	32.78	32.75	-28	17,190	-0.16%
2020/06/16	32	32.36	0	0.00	32.45	32	17,090	0.19%
2020/06/15	2	31.63	3	32.15	31.70	-1	17,141	-0.01%
2020/06/12	9	31.60	0	0.00	32.00	9	17,190	0.05%
2020/06/11	3	32.95	2	32.60	31.80	1	17,165	0.01%
2020/06/10	4	32.75	6	32.64	32.90	-2	16,898	-0.01%
2020/06/09	4	32.58	2	32.80	32.75	2	16,955	0.01%
2020/06/08	31	33.03	7	32.96	33.00	24	16,831	0.14%
2020/06/05	2	31.90	9	31.93	31.95	-7	16,275	-0.04%
2020/06/04	2	31.35	0	0.00	31.40	2	16,016	0.01%
2020/06/03	8	31.61	1	31.30	31.60	7	15,811	0.04%
2020/06/02	8	30.92	0	0.00	31.10	8	15,566	0.05%
2020/06/01	0	0.00	2	30.50	30.95	-2	15,282	-0.01%
2020/05/29	2	30.13	2	30.48	30.10	0	14,964	0.00%
2020/05/27	0	0.00	3	31.12	30.80	-3	14,289	-0.02%
2020/05/26	2	31.25	0	0.00	31.10	2	14,077	0.01%
2020/05/25	4	31.10	0	0.00	31.10	4	13,902	0.03%
2020/05/22	0	0.00	1	31.80	31.60	-1	13,677	-0.01%
2020/05/21	7	31.77	7	31.83	32.30	0	13,382	0.00%
2020/05/19	0	0.00	20	31.00	31.05	-20	12,050	-0.17%
2020/05/18	14	33.01	22	32.00	32.00	-8	11,427	-0.07%
2020/05/15	3	35.80	0	0.00	35.55	3	10,824	0.03%
2020/05/14	44	36.41	0	0.00	36.10	44	10,801	0.41%
2020/05/12	0	0.00	6	36.50	36.20	-6	10,793	-0.06%
2020/05/11	0	0.00	14	36.75	36.45	-14	10,845	-0.13%
2020/05/08	1	36.35	0	0.00	36.35	1	10,877	0.01%
2020/05/07	5	36.45	15	36.42	36.35	-10	10,842	-0.09%
2020/05/06	3	36.05	112	35.91	35.95	-109	10,798	-1.01%	大賣/鉅額交易
2020/05/04	5	35.10	2	35.00	35.20	3	10,893	0.03%
2020/04/30	2	36.00	0	0.00	36.00	2	10,868	0.02%
2020/04/29	10	35.85	0	0.00	35.75	10	10,992	0.09%
2020/04/28	1	35.90	10	36.35	35.80	-9	11,119	-0.08%
2020/04/27	0	0.00	12	35.65	36.10	-12	11,323	-0.11%
2020/04/24	3	34.20	10	34.80	35.20	-7	11,175	-0.06%
2020/04/23	0	0.00	1	34.60	34.30	-1	11,166	-0.01%
2020/04/22	68	33.88	0	0.00	34.35	68	11,144	0.61%
2020/04/21	46	34.52	0	0.00	34.00	46	11,148	0.41%
2020/04/20	10	35.45	1	35.80	35.35	9	10,982	0.08%
2020/04/17	37	35.78	14	37.44	35.60	23	10,875	0.21%
2020/04/16	1	35.05	2	35.88	36.35	-1	10,509	-0.01%
2020/04/15	0	0.00	70	34.42	34.85	-70	10,192	-0.69%
2020/04/14	52	33.90	2	33.85	34.15	50	10,156	0.49%
2020/04/13	27	33.54	0	0.00	33.50	27	10,200	0.26%
2020/04/10	5	34.20	1	33.60	33.50	4	10,410	0.04%
2020/04/09	0	0.00	50	33.30	33.50	-50	10,635	-0.47%
2020/04/08	4	32.25	27	32.76	33.05	-23	10,533	-0.22%
2020/04/07	34	31.09	0	0.00	31.65	34	10,277	0.33%
2020/04/06	20	30.12	10	30.45	30.15	10	10,176	0.10%
2020/03/30	16	30.26	0	0.00	30.40	16	9,989	0.16%
2020/03/27	5	31.38	1	32.20	31.00	4	10,056	0.04%
2020/03/26	7	31.54	0	0.00	32.10	7	9,983	0.07%
2020/03/25	2	30.90	10	32.09	30.90	-8	9,907	-0.08%
2020/03/23	7	30.35	0	0.00	29.60	7	9,692	0.07%
2020/03/19	3	30.85	0	0.00	29.60	3	9,644	0.03%
2020/03/16	3	30.65	1	31.25	30.50	2	9,450	0.02%
2020/03/13	1	28.95	1	30.05	30.40	0	9,297	0.00%
2020/03/12	1	31.80	0	0.00	31.10	1	9,202	0.01%
2020/03/05	0	0.00	10	34.69	34.25	-10	9,111	-0.11%
2020/03/04	10	34.15	0	0.00	34.05	10	9,176	0.11%
2020/03/03	0	0.00	2	33.60	33.50	-2	9,178	-0.02%
2020/03/02	2	32.30	0	0.00	32.30	2	9,200	0.02%
2020/02/27	0	0.00	2	33.00	32.75	-2	9,201	-0.02%
2020/02/26	2	33.95	0	0.00	33.80	2	9,170	0.02%
2020/02/07	0	0.00	2	34.13	33.80	-2	10,608	-0.02%
2020/02/06	2	33.60	2	34.08	35.10	0	10,492	0.00%
2020/02/04	2	32.75	0	0.00	32.90	2	10,338	0.02%
2019/12/31	0	0.00	1	37.60	37.55	-1	11,150	-0.01%
2019/12/26	1	37.45	0	0.00	37.45	1	11,462	0.01%
2019/11/28	4	37.50	4	37.40	37.50	0	14,317	0.00%
2019/11/27	3	37.50	3	37.10	37.00	0	14,441	0.00%
2019/11/20	10	37.90	10	37.90	38.00	0	15,207	0.00%
2019/11/19	7	38.74	7	38.52	37.65	0	15,557	0.00%
2019/11/18	4	38.10	4	38.05	38.20	0	15,936	0.00%
2019/11/13	21	38.34	21	38.43	38.80	0	16,865	0.00%
2019/11/12	2	39.03	2	39.03	39.50	0	17,485	0.00%
2019/11/11	1	38.25	0	0.00	36.85	1	16,978	0.01%
2019/11/04	0	0.00	2	37.98	37.90	-2	17,168	-0.01%
2019/11/01	1	37.75	0	0.00	37.80	1	17,280	0.01%
2019/10/29	0	0.00	1	39.10	37.90	-1	17,646	-0.01%
2019/10/28	0	0.00	3	37.35	38.10	-3	17,391	-0.02%
2019/10/25	1	36.65	0	0.00	36.20	1	17,001	0.01%
2019/10/18	0	0.00	1	35.55	35.80	-1	17,487	-0.01%
2019/10/17	3	36.47	2	36.70	35.70	1	17,711	0.01%
2019/10/16	1	35.85	3	36.38	36.45	-2	17,690	-0.01%
2019/10/14	3	36.50	0	0.00	36.00	3	17,904	0.02%
2019/10/09	1	34.90	0	0.00	35.00	1	17,923	0.01%
2019/10/07	3	35.50	3	35.62	35.65	0	18,426	0.00%
2019/10/04	3	34.58	3	34.70	34.95	0	18,279	0.00%
2019/10/03	3	34.20	5	34.56	34.55	-2	18,240	-0.01%
2019/10/01	2	34.85	2	35.05	34.85	0	18,323	0.00%
2019/09/27	1	34.70	0	0.00	34.85	1	18,449	0.01%
2019/09/26	6	36.47	4	37.08	35.00	2	18,336	0.01%
2019/09/24	8	37.75	10	37.49	37.45	-2	18,028	-0.01%
2019/09/23	6	35.75	7	35.96	36.60	-1	17,593	-0.01%
2019/09/20	0	0.00	1	34.50	35.00	-1	17,135	-0.01%
2019/09/19	0	0.00	1	34.15	34.25	-1	17,025	-0.01%
2019/09/18	2	33.88	5	33.70	34.05	-3	17,030	-0.02%
2019/09/12	5	34.85	0	0.00	34.85	5	16,840	0.03%
2019/09/06	3	34.70	3	34.95	34.95	0	16,752	0.00%
2019/09/05	1	35.05	0	0.00	34.60	1	16,516	0.01%
2019/09/03	0	0.00	2	34.93	34.40	-2	15,964	-0.01%
2019/09/02	2	34.80	3	34.95	34.80	-1	15,938	-0.01%
2019/08/30	3	34.52	4	34.75	34.15	-1	15,777	-0.01%
2019/08/29	8	34.56	5	34.63	34.50	3	15,681	0.02%
2019/08/28	0	0.00	6	34.18	34.20	-6	15,524	-0.04%
2019/08/26	1	32.95	9	33.58	33.40	-8	15,292	-0.05%
2019/08/23	13	34.59	10	34.62	34.05	3	15,210	0.02%
2019/08/21	11	33.70	3	34.23	33.95	8	14,579	0.05%
2019/08/19	2	33.85	2	33.95	33.80	0	13,679	0.00%
2019/08/16	4	33.89	13	34.69	34.25	-9	13,490	-0.07%
2019/08/15	1	32.75	1	32.60	33.25	0	12,755	0.00%
2019/08/08	2	31.85	2	32.13	31.70	0	12,573	0.00%
2019/08/07	5	32.17	5	32.42	31.75	0	12,670	0.00%
2019/08/06	2	31.10	2	31.20	32.10	0	12,606	0.00%
2019/08/01	1	33.35	3	32.98	32.90	-2	12,266	-0.02%
2019/07/30	6	32.33	6	32.25	32.45	0	12,063	0.00%
2019/07/29	10	32.40	6	32.12	32.00	4	12,036	0.03%
2019/07/26	1	32.60	1	32.50	32.50	0	11,949	0.00%
2019/07/25	7	32.72	7	32.79	32.45	0	11,915	0.00%
2019/07/23	4	32.64	2	32.40	32.40	2	11,819	0.02%
2019/07/22	5	32.30	0	0.00	32.30	5	11,553	0.04%
2019/07/19	2	31.38	2	30.98	30.45	0	11,202	0.00%
2019/07/18	2	30.30	4	30.80	30.30	-2	10,856	-0.02%
2019/07/17	4	32.00	6	32.18	32.55	-2	10,849	-0.02%
2019/07/16	2	31.68	1	31.65	31.40	1	10,901	0.01%
2019/07/15	0	0.00	1	31.45	31.50	-1	10,763	-0.01%
2019/07/12	0	0.00	10	30.80	31.10	-10	10,829	-0.09%
2019/07/11	7	29.94	1	29.95	30.00	6	10,898	0.06%
2019/07/09	2	29.30	1	29.55	29.20	1	11,207	0.01%
2019/07/05	1	29.60	2	29.48	29.30	-1	11,329	-0.01%
2019/07/02	1	29.15	0	0.00	28.95	1	11,186	0.01%
2019/06/25	0	0.00	1	26.85	26.30	-1	10,916	-0.01%
2019/06/18	11	25.46	11	25.35	25.70	0	10,811	0.00%
2019/06/13	2	25.75	0	0.00	25.50	2	11,657	0.02%
2019/06/11	0	0.00	10	26.30	26.30	-10	11,806	-0.08%
2019/06/06	10	26.30	0	0.00	26.00	10	11,945	0.08%
2019/06/05	4	26.25	4	26.30	25.80	0	11,945	0.00%
2019/05/29	3	25.15	3	25.40	25.60	0	12,024	0.00%
2019/05/27	5	25.65	5	25.50	25.50	0	12,110	0.00%
2019/05/23	10	25.40	0	0.00	25.40	10	12,931	0.08%
2019/05/21	3	25.90	3	26.00	26.40	0	13,306	0.00%
2019/05/20	39	26.04	39	26.09	27.00	0	13,144	0.00%
2019/05/17	37	28.06	42	27.77	26.65	-5	12,865	-0.04%
2019/05/16	3	29.50	3	29.65	29.40	0	12,515	0.00%
2019/05/15	0	0.00	1	29.60	29.85	-1	12,375	-0.01%
2019/05/10	2	29.25	0	0.00	28.80	2	12,049	0.02%
2019/05/08	3	28.95	0	0.00	29.45	3	11,866	0.03%
2019/05/07	2	29.85	2	29.25	29.25	0	11,874	0.00%
2019/04/24	10	28.65	10	28.40	28.70	0	12,336	0.00%
2019/04/23	0	0.00	1	29.00	28.55	-1	12,265	-0.01%
2019/04/22	3	29.32	3	29.20	30.10	0	12,018	0.00%
2019/04/18	0	0.00	1	28.85	28.50	-1	11,590	-0.01%
2019/04/17	1	28.75	1	28.65	28.55	0	11,317	0.00%
2019/04/16	0	0.00	2	29.15	29.10	-2	10,815	-0.02%
2019/04/15	1	28.40	0	0.00	28.55	1	10,448	0.01%
2019/04/12	0	0.00	1	28.15	28.35	-1	10,449	-0.01%
2019/04/10	1	28.65	1	28.70	27.95	0	10,240	0.00%
2019/04/02	0	0.00	1	27.40	27.05	-1	9,794	-0.01%
2019/03/19	3	26.30	4	26.44	26.00	-1	11,331	-0.01%
2019/03/18	2	26.23	0	0.00	26.70	2	11,195	0.02%
2019/02/25	0	0.00	2	25.70	25.60	-2	10,126	-0.02%
2019/02/22	2	25.30	10	25.73	25.75	-8	9,796	-0.08%
2019/02/21	0	0.00	1	24.50	24.80	-1	9,219	-0.01%
2019/02/20	0	0.00	1	23.80	23.70	-1	8,846	-0.01%
2019/02/12	0	0.00	1	23.15	23.40	-1	8,848	-0.01%
2019/02/11	5	23.00	1	23.15	22.90	4	8,847	0.05%
2019/01/24	4	23.53	0	0.00	23.55	4	8,546	0.05%
2019/01/23	2	23.68	0	0.00	23.90	2	8,461	0.02%
2019/01/22	0	0.00	1	23.50	23.05	-1	8,136	-0.01%
2019/01/15	1	21.30	0	0.00	21.35	1	7,660	0.01%
2019/01/09	2	21.83	0	0.00	21.80	2	7,527	0.03%
2018/12/24	0	0.00	2	23.65	23.65	-2	7,003	-0.03%
2018/12/21	0	0.00	3	22.85	23.60	-3	6,875	-0.04%
2018/12/20	3	23.38	0	0.00	23.30	3	6,700	0.04%
2018/12/14	1	23.10	3	21.75	21.50	-2	5,855	-0.03%
2018/12/13	2	22.75	0	0.00	23.05	2	5,186	0.04%
2018/12/11	0	0.00	5	21.10	21.90	-5	4,210	-0.12%
2018/12/10	3	22.00	0	0.00	21.50	3	4,088	0.07%
2018/12/07	2	22.05	0	0.00	21.95	2	3,947	0.05%
2018/10/30	1	17.55	0	0.00	17.75	1	4,591	0.02%
2018/10/26	1	17.85	0	0.00	18.05	1	4,587	0.02%
2018/10/15	0	0.00	2	19.05	18.95	-2	4,591	-0.04%
2018/10/09	2	19.50	0	0.00	19.65	2	4,572	0.04%
2018/10/04	1	20.90	0	0.00	20.90	1	4,515	0.02%
2018/08/16	1	21.30	0	0.00	21.60	1	4,264	0.02%
2018/08/09	1	24.75	0	0.00	24.20	1	3,707	0.03%
2018/08/03	1	26.00	0	0.00	26.15	1	3,408	0.03%
2018/06/05	0	0.00	0.1	28.50	28.50	-0.1	4,814	0.00%
2018/05/31	1	28.10	0	0.00	28.10	1	4,816	0.02%
2018/05/18	1	27.80	1	27.90	27.80	0	5,009	0.00%
2018/05/11	0	0.00	2	28.20	28.25	-2	5,078	-0.04%
2018/04/25	2	29.50	0	0.00	29.40	2	4,939	0.04%
2018/04/24	1	30.20	1	30.10	30.50	0	4,883	0.00%
2018/04/13	5	30.60	8	30.44	30.40	-3	4,811	-0.06%
2018/04/02	0	0.00	1	30.60	30.60	-1	5,011	-0.02%
2018/03/27	0	0.00	2	31.00	31.20	-2	4,778	-0.04%
2018/03/26	1	30.20	0	0.00	30.35	1	4,645	0.02%
2018/03/12	1	32.75	0	0.00	32.95	1	3,913	0.03%
2018/02/27	0	0.00	1	31.40	31.50	-1	3,780	-0.03%
2018/01/31	1	29.85	0	0.00	30.15	1	3,923	0.03%
2018/01/25	0	0.00	1	30.55	30.45	-1	4,141	-0.02%
2018/01/11	0	0.00	1	30.65	30.65	-1	4,843	-0.02%
2018/01/02	2	30.15	2	29.95	30.95	0	5,116	0.00%