京元電子 (2449)-兆豐-斗南券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
95.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市半導體類股
1715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	0.1	30.65	0	0.00	30.80	0.1	7,980	0.00%
2022/09/28	4	31.69	0	0.00	31.10	4	8,074	0.05%
2022/09/27	1	31.50	0	0.00	31.80	1	8,040	0.01%
2022/09/26	3.1	32.17	1	32.00	31.80	2.1	8,076	0.03%
2022/09/23	2	34.00	0	0.00	33.95	2	7,965	0.03%
2022/09/22	0	0.00	1	34.55	34.55	-1	7,959	-0.01%
2022/09/20	3	34.95	1	34.85	34.95	2	7,799	0.03%
2022/09/16	7.1	34.67	0	0.00	35.45	7.1	7,683	0.09%
2022/09/02	0.1	36.50	0	0.00	36.40	0.1	7,897	0.00%
2022/09/01	0.1	37.00	0	0.00	36.80	0.1	7,833	0.00%
2022/08/30	2	37.00	0	0.00	37.05	2	7,831	0.03%
2022/08/26	0	0.00	1	37.90	37.85	-1	7,830	-0.01%
2022/08/25	0	37.70	0	0.00	37.60	0	7,832	0.00%
2022/08/23	2	37.73	0	0.00	37.60	2	7,886	0.03%
2022/08/22	0	0.00	3	38.53	38.20	-3	7,937	-0.04%
2022/08/19	0	0.00	0	38.20	38.20	0	7,942	0.00%
2022/08/18	0.1	37.60	0	0.00	37.45	0.1	7,931	0.00%
2022/08/17	1	38.00	0	0.00	37.75	1	7,956	0.01%
2022/08/15	0.1	38.10	0	0.00	38.00	0.1	7,870	0.00%
2022/08/12	1	37.75	0	0.00	37.70	1	7,844	0.01%
2022/08/11	0	0.00	1	37.00	37.20	-1	7,930	-0.01%
2022/08/10	1	36.85	0	0.00	36.65	1	7,926	0.01%
2022/08/09	4	37.40	0	0.00	37.25	4	7,859	0.05%
2022/08/08	5	38.65	0	0.00	38.70	5	7,656	0.07%
2022/08/03	0	0.00	1	39.40	39.45	-1	7,664	-0.01%
2022/07/29	0	0.00	20	38.80	39.25	-20	8,190	-0.24%
2022/07/28	0	0.00	2	38.75	39.10	-2	8,200	-0.02%
2022/07/25	0	0.00	3	38.70	38.50	-3	8,077	-0.04%
2022/07/22	6	38.50	0	0.00	38.70	6	8,068	0.07%
2022/07/21	23	37.81	0	0.00	38.25	23	7,973	0.29%
2022/07/20	0	0.00	24	40.54	40.60	-24	7,694	-0.31%
2022/07/19	3	39.85	0	0.00	39.85	3	7,433	0.04%
2022/07/15	2	37.70	0	0.00	38.00	2	7,105	0.03%
2022/07/14	0	0.00	2	37.25	37.25	-2	7,012	-0.03%
2022/07/13	23	36.26	0	0.00	36.40	23	6,896	0.33%
2022/07/12	2	36.70	0	0.00	36.10	2	6,742	0.03%
2022/07/05	2	37.35	0	0.00	37.80	2	6,245	0.03%
2022/07/04	3.1	38.12	0	0.00	37.30	3.1	6,246	0.05%
2022/07/01	0.3	39.86	0	0.00	39.85	0.3	6,183	0.00%
2022/06/29	5	40.72	0	0.00	40.80	5	6,121	0.08%
2022/06/14	0	0.00	1	45.80	46.45	-1	5,638	-0.02%
2022/06/06	0	0.00	1.3	45.69	45.75	-1.3	5,547	-0.02%
2022/05/30	1	44.90	2.5	45.22	45.30	-1.5	5,623	-0.03%
2022/05/27	0	0.00	7	44.20	44.30	-7	5,510	-0.13%
2022/05/26	1	44.00	0	0.00	43.75	1	5,481	0.02%
2022/05/20	1	44.40	0	0.00	44.20	1	5,485	0.02%
2022/05/19	0	0.00	10	44.45	44.60	-10	5,437	-0.18%
2022/05/18	0	0.00	1	43.90	43.90	-1	5,257	-0.02%
2022/05/10	0	0.00	4	43.15	43.50	-4	5,294	-0.08%
2022/05/09	4	42.94	4	43.19	42.90	0	5,261	0.00%
2022/04/26	0.2	40.30	0	0.00	40.05	0.2	5,716	0.00%
2022/04/13	2	40.85	0	0.00	41.35	2	7,489	0.03%
2022/04/06	1.5	41.12	0	0.00	41.00	1.5	7,518	0.02%
2022/04/01	14	42.19	0	0.00	42.20	14	7,436	0.19%
2022/03/24	0	0.00	5	43.00	43.35	-5	7,553	-0.07%
2022/03/22	5	43.00	0	0.00	43.00	5	7,554	0.07%
2022/03/21	0	0.00	5	42.83	42.85	-5	7,585	-0.07%
2022/03/17	0	0.00	1	42.80	42.60	-1	7,608	-0.01%
2022/03/11	5	42.04	0	0.00	42.00	5	8,015	0.06%
2022/03/09	0.2	41.95	0	0.00	41.85	0.2	8,128	0.00%
2022/02/25	0	0.00	2	43.70	43.50	-2	8,379	-0.02%
2022/02/24	1	42.80	1	43.40	42.75	0	8,484	0.00%
2022/02/23	1	43.40	1	43.50	43.60	0	8,540	0.00%
2022/02/22	1	43.05	0.5	43.50	43.10	0.5	8,781	0.01%
2022/02/21	0	0.00	1	44.05	44.05	-1	8,895	-0.01%
2022/02/17	0	0.00	4	44.50	44.10	-4	9,325	-0.04%
2022/02/14	1	43.35	0	0.00	43.30	1	9,283	0.01%
2022/02/09	2	44.20	2	44.05	44.15	0	9,452	0.00%
2022/02/08	8	43.82	0	0.00	43.90	8	9,519	0.08%
2022/01/26	0	0.00	1	44.80	44.80	-1	9,626	-0.01%
2022/01/24	1	45.70	1	45.45	45.85	0	9,536	0.00%
2022/01/21	0	0.00	1	46.05	46.10	-1	9,462	-0.01%
2022/01/20	0	0.00	3	47.12	46.70	-3	9,371	-0.03%
2022/01/19	1	47.15	1	46.50	47.20	0	9,285	0.00%
2022/01/18	10	47.60	21	47.23	47.05	-11	9,156	-0.12%
2022/01/17	1	46.55	18	46.25	46.90	-17	8,785	-0.19%
2022/01/14	0	0.00	2	44.20	44.40	-2	8,478	-0.02%
2022/01/13	2	45.45	4	45.30	45.45	-2	8,344	-0.02%
2022/01/12	4	44.20	0	0.00	44.05	4	8,048	0.05%
2022/01/05	0	0.00	2	45.00	44.85	-2	8,068	-0.02%
2021/12/27	0	0.00	14	44.11	44.10	-14	8,461	-0.17%
2021/12/24	1	43.70	1	43.75	43.80	0	8,583	0.00%
2021/12/23	1	43.60	5	43.60	43.55	-4	8,691	-0.05%
2021/12/22	5	43.22	0	0.00	43.20	5	8,729	0.06%
2021/12/21	6	43.35	0	0.00	43.25	6	8,726	0.07%
2021/12/20	6	43.15	0	0.00	43.20	6	8,778	0.07%
2021/12/17	2	43.35	0	0.00	43.40	2	8,825	0.02%
2021/12/14	0	0.00	1	43.75	43.70	-1	8,976	-0.01%
2021/12/10	1	44.40	1	44.70	44.30	0	9,003	0.00%
2021/12/08	0	0.00	1	45.40	45.05	-1	8,880	-0.01%
2021/12/07	3	45.23	0	45.35	45.45	3	8,841	0.03%
2021/12/06	0	0.00	2	44.70	44.95	-2	8,837	-0.02%
2021/12/03	0	0.00	1	44.30	44.40	-1	8,939	-0.01%
2021/12/02	1	44.00	1	43.50	43.70	0	8,947	0.00%
2021/12/01	1	44.00	1	44.00	43.95	0	9,079	0.00%
2021/11/30	2	43.80	2	43.93	43.60	0	9,205	0.00%
2021/11/29	1	41.70	0	0.00	42.50	1	9,143	0.01%
2021/11/24	2	42.63	1	42.95	42.70	1	9,364	0.01%
2021/11/23	1	42.55	4	42.89	43.50	-3	9,533	-0.03%
2021/11/22	1	43.35	0	0.00	43.35	1	9,606	0.01%
2021/11/19	0	0.00	6	44.50	43.90	-6	9,575	-0.06%
2021/11/18	5	43.80	0	0.00	43.45	5	9,504	0.05%
2021/11/17	2	43.58	4	43.41	43.70	-2	9,519	-0.02%
2021/11/16	9	42.66	2	42.65	42.70	7	9,470	0.07%
2021/11/15	2	42.20	0	0.00	42.15	2	9,658	0.02%
2021/11/12	3	42.00	3	42.25	42.10	0	9,883	0.00%
2021/11/11	0	0.00	2	41.60	41.55	-2	9,948	-0.02%
2021/11/10	2	41.95	1	42.00	41.95	1	10,023	0.01%
2021/11/09	2	41.80	0	0.00	41.85	2	10,240	0.02%
2021/11/08	1	42.10	3	42.03	41.95	-2	10,328	-0.02%
2021/11/05	2	41.50	1	41.55	41.70	1	10,385	0.01%
2021/11/04	0	0.00	5	40.90	40.80	-5	10,453	-0.05%
2021/11/03	1	40.30	1	41.40	40.40	0	10,693	0.00%
2021/11/01	0	0.00	3	39.98	40.10	-3	11,539	-0.03%
2021/10/27	0	0.00	3	39.63	39.85	-3	12,199	-0.02%
2021/10/26	0	0.00	7	39.56	39.55	-7	12,337	-0.06%
2021/10/25	1	38.80	0	0.00	39.15	1	12,350	0.01%
2021/10/21	10	38.73	0	0.00	38.55	10	12,623	0.08%
2021/10/18	2	38.25	0	0.00	38.35	2	13,627	0.01%
2021/10/13	2	36.95	2	37.65	36.80	0	13,838	0.00%
2021/10/12	7	38.44	0	0.00	37.80	7	13,899	0.05%
2021/10/06	0	0.00	3	39.90	39.40	-3	14,217	-0.02%
2021/10/05	2	38.55	5	38.60	39.25	-3	14,173	-0.02%
2021/10/01	0	0.00	7	39.65	39.65	-7	14,055	-0.05%
2021/09/29	3	40.70	0	0.00	40.80	3	13,955	0.02%
2021/09/28	2	41.43	0	0.00	41.70	2	13,913	0.01%
2021/09/22	1	42.10	0	0.00	42.00	1	14,621	0.01%
2021/09/15	0	0.00	1	43.30	43.30	-1	14,604	-0.01%
2021/09/14	3	44.17	0	0.00	43.80	3	14,696	0.02%
2021/09/13	2	44.20	0	0.00	44.20	2	14,719	0.01%
2021/09/10	1	44.50	10	44.55	44.85	-9	14,779	-0.06%
2021/09/09	13	43.73	21	43.76	43.80	-8	14,891	-0.05%
2021/09/08	20	43.65	26	43.68	43.65	-6	14,809	-0.04%
2021/09/07	20	45.35	31	45.35	45.35	-11	14,746	-0.07%
2021/09/06	37	46.96	0	0.00	45.75	37	14,931	0.25%
2021/09/03	4	46.40	3	46.35	46.40	1	14,894	0.01%
2021/09/02	0	0.00	4	45.84	45.00	-4	14,901	-0.03%
2021/09/01	2	46.40	0	0.00	46.40	2	15,023	0.01%
2021/08/30	1	46.00	0	0.00	45.75	1	16,206	0.01%
2021/08/27	7	46.19	4	45.70	45.65	3	16,528	0.02%
2021/08/26	6	44.10	8	44.83	45.15	-2	16,705	-0.01%
2021/08/25	1	44.00	0	0.00	44.10	1	16,597	0.01%
2021/08/24	1	42.90	3	43.00	43.55	-2	16,622	-0.01%
2021/08/23	2	42.70	1	42.80	42.70	1	16,568	0.01%
2021/08/20	0	0.00	3	41.10	41.50	-3	16,508	-0.02%
2021/08/19	5	41.04	5	41.10	40.70	0	16,358	0.00%
2021/08/18	3	44.45	5	43.48	45.00	-2	16,058	-0.01%
2021/08/16	1	45.05	0	0.00	44.70	1	15,867	0.01%
2021/08/13	11	46.37	2	46.03	45.00	9	15,826	0.06%
2021/08/12	16	47.80	0	0.00	47.80	16	15,645	0.10%
2021/08/11	1	48.40	0	0.00	48.00	1	15,673	0.01%
2021/08/10	4	48.38	3	48.00	47.85	1	15,655	0.01%
2021/08/09	0	0.00	1	50.00	48.55	-1	15,611	-0.01%
2021/08/06	15	50.31	8	50.79	50.30	7	15,392	0.05%
2021/08/05	3	49.17	30	48.63	49.90	-27	14,917	-0.18%
2021/08/04	20	48.15	10	48.50	48.20	10	14,926	0.07%
2021/08/03	30	48.09	41	48.39	48.00	-11	14,942	-0.07%
2021/08/02	0	0.00	3	47.00	46.95	-3	14,837	-0.02%
2021/07/30	15	46.55	15	46.85	46.40	0	14,908	0.00%
2021/07/29	5	46.00	0	0.00	45.95	5	14,939	0.03%
2021/07/28	5	45.19	6	45.44	45.50	-1	15,218	-0.01%
2021/07/27	0	0.00	2	47.50	46.85	-2	15,622	-0.01%
2021/07/26	0	0.00	5	47.70	47.50	-5	15,735	-0.03%
2021/07/23	35	47.59	17	47.11	46.75	18	16,097	0.11%
2021/07/22	30	47.30	5.1	47.02	47.95	24.9	16,173	0.15%
2021/07/21	0	0.00	1	45.25	45.30	-1	15,801	-0.01%
2021/07/20	0	0.00	1	44.95	45.00	-1	16,259	-0.01%
2021/07/19	7.1	45.63	0	0.00	45.50	7.1	16,640	0.04%
2021/07/16	2	45.30	6	45.17	45.40	-4	16,877	-0.02%
2021/07/15	3	44.75	8	44.85	44.90	-5	16,870	-0.03%
2021/07/14	10	44.85	15	45.25	44.65	-5	16,873	-0.03%
2021/07/13	10	44.03	6	44.54	43.80	4	16,669	0.02%
2021/07/12	0	0.00	24	44.35	44.40	-24	16,762	-0.14%
2021/07/09	4	43.80	0	0.00	43.60	4	17,134	0.02%
2021/07/08	2	44.05	0	0.00	43.70	2	17,389	0.01%
2021/07/07	14	44.23	1	43.80	44.00	13	17,613	0.07%
2021/07/06	0	0.00	17	44.34	44.40	-17	17,740	-0.10%
2021/07/05	2	44.20	12	44.35	44.35	-10	18,039	-0.06%
2021/07/02	12	43.57	0	0.00	43.60	12	18,269	0.07%
2021/07/01	24	43.85	3	44.13	43.85	21	18,418	0.11%
2021/06/30	10	44.38	44	43.92	44.90	-34	18,515	-0.18%
2021/06/29	26	42.98	55	43.01	42.70	-29	18,224	-0.16%
2021/06/28	27	42.28	0	0.00	42.25	27	18,307	0.15%
2021/06/24	1	42.55	0	0.00	42.40	1	18,544	0.01%
2021/06/23	0	0.00	1	42.90	42.90	-1	18,583	-0.01%
2021/06/22	21	41.70	1	41.55	41.50	20	18,627	0.11%
2021/06/21	0	0.00	1	42.10	41.50	-1	18,935	-0.01%
2021/06/18	4	42.70	0	0.00	42.25	4	19,272	0.02%
2021/06/17	0	0.00	1	42.65	43.15	-1	19,283	-0.01%
2021/06/16	0	0.00	6	42.26	42.10	-6	19,353	-0.03%
2021/06/15	32	42.43	30	42.30	42.25	2	19,551	0.01%
2021/06/11	50	42.70	21	42.42	42.90	29	19,508	0.15%
2021/06/09	1	42.05	0	0.00	41.75	1	19,931	0.01%
2021/06/08	59.5	41.28	54	41.73	42.15	5.5	19,895	0.03%
2021/06/07	54	40.63	54	41.07	42.50	0	19,582	0.00%
2021/06/04	0	0.00	15	41.66	41.70	-15	18,871	-0.08%
2021/06/03	3	41.78	10	41.95	42.20	-7	18,658	-0.04%
2021/06/02	1	43.10	0	0.00	43.20	1	18,344	0.01%
2021/06/01	10	43.90	2	43.85	43.75	8	18,349	0.04%
2021/05/28	2	42.70	1	42.30	42.75	1	18,646	0.01%
2021/05/27	1	42.00	0	0.00	41.80	1	18,853	0.01%
2021/05/25	0	0.00	1	41.95	42.05	-1	19,952	-0.01%
2021/05/19	1	40.90	0	0.00	41.30	1	20,746	0.00%
2021/05/17	0	0.00	4	38.98	39.45	-4	21,273	-0.02%
2021/05/14	1	42.25	2	42.83	42.25	-1	21,595	0.00%
2021/05/13	8	42.60	8	42.85	42.05	0	21,551	0.00%
2021/05/12	1	42.05	0	0.00	42.95	1	21,471	0.00%
2021/05/11	0	0.00	1	46.85	45.80	-1	21,214	0.00%
2021/05/10	1	48.10	1	49.00	47.50	0	21,168	0.00%
2021/05/07	1	47.50	2	47.20	47.45	-1	21,180	0.00%
2021/05/06	1	46.75	2	46.25	45.90	-1	21,406	0.00%
2021/05/04	4	48.69	15	47.20	48.15	-11	21,815	-0.05%
2021/05/03	3	49.42	6	49.34	49.00	-3	22,292	-0.01%
2021/04/29	6	50.33	7	50.78	49.50	-1	23,405	0.00%
2021/04/28	6	49.68	18	49.35	49.10	-12	24,532	-0.05%
2021/04/27	0	0.00	1	47.50	48.20	-1	25,227	0.00%
2021/04/26	8	48.40	10	47.89	48.30	-2	26,626	-0.01%
2021/04/23	0	0.00	10	44.89	45.35	-10	26,528	-0.04%
2021/04/22	1	44.50	0	0.00	43.30	1	26,358	0.00%
2021/04/21	0	0.00	6	44.20	44.25	-6	26,227	-0.02%
2021/04/20	0	0.00	10	44.00	43.90	-10	26,415	-0.04%
2021/04/19	0	0.00	5	43.80	43.65	-5	26,773	-0.02%
2021/04/16	3	44.18	1	44.40	44.15	2	26,857	0.01%
2021/04/15	10	44.15	6	43.47	44.20	4	26,749	0.01%
2021/04/14	4	41.68	2	42.08	42.20	2	26,563	0.01%
2021/04/13	12	43.03	0	0.00	42.15	12	26,563	0.05%
2021/04/12	5	43.75	0	0.00	43.30	5	26,408	0.02%
2021/04/09	20	44.33	9	44.48	44.05	11	26,281	0.04%
2021/04/08	2	43.20	7	43.10	43.45	-5	25,988	-0.02%
2021/04/07	15	42.03	13	42.19	42.65	2	25,720	0.01%
2021/04/06	3	42.20	5	42.19	42.10	-2	25,599	-0.01%
2021/04/01	0	0.00	10	41.80	41.80	-10	25,473	-0.04%
2021/03/31	3	41.68	5	42.00	41.20	-2	25,433	-0.01%
2021/03/30	0	0.00	4	41.30	41.55	-4	25,216	-0.02%
2021/03/29	0	0.00	0.7	41.10	41.05	-0.7	25,118	0.00%
2021/03/25	15	40.92	13	40.62	40.65	2	25,178	0.01%
2021/03/24	3	41.07	2	41.85	40.95	1	25,342	0.00%
2021/03/23	4	41.38	3	41.60	41.75	1	25,030	0.00%
2021/03/22	4	40.01	6	40.03	40.70	-2	24,663	-0.01%
2021/03/19	1	40.70	5	40.73	40.75	-4	24,615	-0.02%
2021/03/18	4	41.38	2	41.10	41.25	2	24,511	0.01%
2021/03/17	3	40.92	2	40.90	40.80	1	24,440	0.00%
2021/03/16	8	40.86	2	41.00	40.85	6	24,448	0.02%
2021/03/15	3	41.00	17	40.93	40.45	-14	24,404	-0.06%
2021/03/12	4	40.00	2	40.18	39.90	2	24,207	0.01%
2021/03/11	6	39.90	5	39.84	40.05	1	24,412	0.00%
2021/03/10	1	39.25	0	0.00	39.55	1	24,513	0.00%
2021/03/09	3	38.83	1	38.55	39.20	2	24,606	0.01%
2021/03/05	2	37.85	0	0.00	38.35	2	24,623	0.01%
2021/03/04	2	38.80	5	38.70	38.60	-3	24,985	-0.01%
2021/03/03	5	39.12	0	0.00	39.25	5	25,092	0.02%
2021/03/02	0	0.00	3	40.40	39.80	-3	24,993	-0.01%
2021/02/26	0	0.00	2	39.95	39.80	-2	24,837	-0.01%
2021/02/25	0	0.00	4	40.36	40.90	-4	24,744	-0.02%
2021/02/24	1	39.10	0	0.00	39.00	1	24,510	0.00%
2021/02/22	11	40.35	12	40.01	40.10	-1	24,004	0.00%
2021/02/19	3	39.87	2	40.05	40.35	1	23,748	0.00%
2021/02/18	8	40.21	11	40.27	40.20	-3	23,590	-0.01%
2021/02/17	7	39.91	8	39.97	40.00	-1	23,461	0.00%
2021/02/05	7	38.41	17	38.31	38.50	-10	22,871	-0.04%
2021/02/04	2	36.75	0	0.00	36.75	2	22,454	0.01%
2021/02/03	5	37.10	5	37.40	37.10	0	22,491	0.00%
2021/02/02	7	37.71	0	0.00	37.80	7	22,519	0.03%
2021/02/01	2	36.40	0	0.00	37.15	2	22,540	0.01%
2021/01/28	2	38.00	6	38.11	38.40	-4	22,829	-0.02%
2021/01/27	7	39.16	2	39.05	39.10	5	22,665	0.02%
2021/01/26	9	39.69	9	39.23	39.15	0	22,378	0.00%
2021/01/25	6	40.43	0	0.00	40.75	6	21,777	0.03%
2021/01/22	4	40.94	8	41.00	41.20	-4	20,793	-0.02%
2021/01/21	15	40.51	23	39.37	39.00	-8	19,476	-0.04%
2021/01/20	16	39.19	8	39.01	39.00	8	17,878	0.04%
2021/01/19	27	38.64	67	38.88	38.30	-40	16,726	-0.24%
2021/01/18	30	36.85	12	36.81	37.00	18	15,165	0.12%
2021/01/15	5	36.57	0	0.00	36.20	5	14,684	0.03%
2021/01/13	0	0.00	2	36.05	36.40	-2	14,276	-0.01%
2021/01/12	2	36.20	15	36.32	35.75	-13	14,089	-0.09%
2021/01/11	4	35.83	16	35.88	35.95	-12	13,640	-0.09%
2021/01/08	1	35.75	7	35.40	35.50	-6	13,447	-0.04%
2021/01/07	0	0.00	13	35.55	35.15	-13	13,289	-0.10%
2021/01/06	0	0.00	6	35.20	34.70	-6	13,069	-0.05%
2021/01/05	1	34.60	1	34.85	35.10	0	12,805	0.00%
2020/12/31	1	34.65	0	0.00	34.75	1	12,874	0.01%
2020/12/30	0	0.00	4	34.63	34.60	-4	12,910	-0.03%
2020/12/29	1	34.45	1	34.70	34.45	0	12,952	0.00%
2020/12/28	10	35.08	2	34.98	35.00	8	12,848	0.06%
2020/12/25	0	0.00	1	34.65	34.60	-1	12,663	-0.01%
2020/12/24	5	33.86	2	34.00	33.70	3	12,555	0.02%
2020/12/23	2	33.60	0	0.00	33.55	2	12,588	0.02%
2020/12/22	0	0.00	13	34.09	33.65	-13	12,649	-0.10%
2020/12/21	4	33.84	0	0.00	34.20	4	12,726	0.03%
2020/12/18	9	34.13	10	34.65	34.00	-1	12,805	-0.01%
2020/12/17	1	34.80	0	0.00	34.75	1	12,668	0.01%
2020/12/16	0	0.00	1	35.10	35.05	-1	12,833	-0.01%
2020/12/15	5	35.02	0	0.00	34.70	5	12,832	0.04%
2020/12/14	11	35.30	3	35.40	35.45	8	12,820	0.06%
2020/12/11	19	35.06	12	35.32	35.35	7	12,896	0.05%
2020/12/10	5	35.88	6	36.06	35.80	-1	12,876	-0.01%
2020/12/09	25	36.18	14	36.23	36.15	11	12,761	0.09%
2020/12/08	4	35.85	2	36.05	35.95	2	12,630	0.02%
2020/12/07	19	35.70	3	35.45	35.95	16	12,526	0.13%
2020/12/04	0	0.00	3	35.65	35.60	-3	12,223	-0.02%
2020/12/03	3	35.12	0	0.00	34.90	3	12,006	0.02%
2020/12/02	3	35.40	22	35.40	35.45	-19	11,920	-0.16%
2020/12/01	26	35.49	15	35.36	35.55	11	11,908	0.09%
2020/11/30	0	0.00	30	35.54	35.40	-30	11,948	-0.25%
2020/11/27	13	34.68	12	34.68	34.90	1	11,625	0.01%
2020/11/26	0	0.00	10	34.15	34.20	-10	11,479	-0.09%
2020/11/25	6	33.67	16	33.54	33.70	-10	11,463	-0.09%
2020/11/24	1	34.10	3	33.90	33.90	-2	11,362	-0.02%
2020/11/23	32	33.50	20	33.71	33.90	12	11,211	0.11%
2020/11/20	0	0.00	1	32.50	32.50	-1	10,919	-0.01%
2020/11/18	3	32.45	0	0.00	32.50	3	11,313	0.03%
2020/11/17	8	32.64	0	0.00	32.55	8	11,495	0.07%
2020/11/16	2	32.40	15	32.49	32.50	-13	11,895	-0.11%
2020/11/11	3	32.30	9	32.35	32.35	-6	13,149	-0.05%
2020/11/10	0	0.00	5	32.03	32.15	-5	13,325	-0.04%
2020/11/06	5	32.30	7	31.89	31.85	-2	13,464	-0.01%
2020/11/05	23	31.54	21	31.64	31.90	2	13,345	0.01%
2020/11/04	1	31.05	4	30.98	31.05	-3	13,603	-0.02%
2020/10/30	2	30.08	1	30.30	29.95	1	14,481	0.01%
2020/10/28	0	0.00	2	30.55	30.40	-2	14,909	-0.01%
2020/10/27	3	30.30	0	0.00	30.35	3	14,987	0.02%
2020/10/23	3	30.95	0	0.00	31.10	3	15,148	0.02%
2020/10/20	9	31.10	5	31.05	30.95	4	17,034	0.02%
2020/10/16	2	30.55	0	0.00	30.30	2	17,469	0.01%
2020/10/13	1	30.15	0	0.00	30.25	1	18,542	0.01%
2020/10/08	0	0.00	1	30.30	30.75	-1	19,022	-0.01%
2020/10/07	1	30.35	11	30.31	30.10	-10	19,347	-0.05%
2020/10/06	2	30.53	2	30.70	30.45	0	19,785	0.00%
2020/09/29	10	30.40	2	30.40	30.40	8	21,714	0.04%
2020/09/28	20	30.70	6	30.69	30.65	14	22,459	0.06%
2020/09/25	1	30.20	2	30.08	30.50	-1	22,848	0.00%
2020/09/24	1	30.15	8	30.05	29.90	-7	23,350	-0.03%
2020/09/23	10	29.95	2	30.18	29.75	8	23,442	0.03%
2020/09/22	1	30.05	16	30.31	30.15	-15	23,641	-0.06%
2020/09/21	4	30.69	0	0.00	30.50	4	23,774	0.02%
2020/09/18	0	0.00	10	30.90	31.30	-10	23,915	-0.04%
2020/09/17	9	30.97	1	31.00	30.95	8	24,212	0.03%
2020/09/16	2	31.43	7	31.40	31.35	-5	24,334	-0.02%
2020/09/15	1	31.45	2	31.45	31.55	-1	24,501	0.00%
2020/09/14	5	30.75	0	0.00	31.00	5	24,573	0.02%
2020/09/11	5	30.55	6	30.56	30.55	-1	24,651	0.00%
2020/09/10	4	30.85	0	0.00	30.80	4	24,819	0.02%
2020/09/08	0	0.00	4	31.39	31.25	-4	24,910	-0.02%
2020/09/07	1	31.00	2	31.10	31.40	-1	25,052	0.00%
2020/09/04	0	0.00	5	30.75	31.15	-5	25,386	-0.02%
2020/09/03	17	31.10	0	0.00	30.95	17	25,410	0.07%
2020/09/02	1	31.20	5	31.35	31.00	-4	25,443	-0.02%
2020/09/01	11	30.94	7	30.99	31.05	4	25,904	0.02%
2020/08/31	2	31.45	0	0.00	31.20	2	26,062	0.01%
2020/08/28	0	0.00	10	31.35	31.50	-10	26,190	-0.04%
2020/08/27	13	31.30	5	31.40	31.45	8	26,469	0.03%
2020/08/25	4	31.41	0	0.00	31.40	4	26,703	0.01%
2020/08/24	8	31.05	1	30.95	31.20	7	26,925	0.03%
2020/08/21	2	31.85	14	31.96	31.75	-12	26,990	-0.04%
2020/08/20	1	31.50	11	31.52	31.45	-10	27,007	-0.04%
2020/08/19	13	33.77	4	34.30	32.95	9	26,698	0.03%
2020/08/18	12	34.56	0	0.00	34.45	12	26,324	0.05%
2020/08/17	21	36.15	21	36.14	36.10	0	25,978	0.00%
2020/08/14	6	35.63	0	0.00	35.80	6	26,415	0.02%
2020/08/13	1	35.05	1	35.40	35.50	0	26,689	0.00%
2020/08/12	9	35.63	13	35.81	35.80	-4	27,090	-0.01%
2020/08/11	17	35.60	6	35.64	35.65	11	27,517	0.04%
2020/08/10	21	35.71	4	35.68	35.60	17	27,336	0.06%
2020/08/07	2	34.50	10	34.68	34.45	-8	26,705	-0.03%
2020/08/06	14	35.36	18	35.14	35.05	-4	26,470	-0.02%
2020/08/05	11	35.63	4	35.60	35.70	7	26,228	0.03%
2020/08/04	4	35.43	13	35.28	35.30	-9	25,837	-0.03%
2020/08/03	1	35.60	0	0.00	35.45	1	25,591	0.00%
2020/07/31	0	0.00	1	35.55	35.50	-1	25,546	0.00%
2020/07/30	3	35.10	0	0.00	35.40	3	25,524	0.01%
2020/07/29	5	35.13	20	35.00	34.85	-15	25,463	-0.06%
2020/07/28	8	35.10	17	35.20	34.80	-9	25,424	-0.04%
2020/07/27	6	35.62	21	35.95	35.50	-15	25,129	-0.06%
2020/07/24	35	37.17	26	36.83	36.75	9	24,616	0.04%
2020/07/23	12	36.28	13	36.32	36.45	-1	23,603	0.00%
2020/07/22	3	35.40	10	35.45	35.40	-7	23,364	-0.03%
2020/07/21	0	0.00	7	35.22	35.45	-7	23,312	-0.03%
2020/07/20	67	35.28	5	35.38	35.20	62	23,054	0.27%
2020/07/17	5	34.73	16	34.97	34.85	-11	22,764	-0.05%
2020/07/16	10	34.37	5	34.38	34.35	5	22,537	0.02%
2020/07/15	15	34.26	0	0.00	34.10	15	22,390	0.07%
2020/07/14	3	35.02	0	0.00	34.75	3	22,462	0.01%
2020/07/13	5	36.02	0	0.00	36.20	5	22,342	0.02%
2020/07/10	7	39.43	13	39.47	38.55	-6	21,933	-0.03%
2020/07/09	7	39.32	7	39.59	39.55	0	21,360	0.00%
2020/07/08	16	38.85	22	38.43	38.95	-6	20,751	-0.03%
2020/07/07	5	37.84	27	37.67	37.80	-22	20,191	-0.11%
2020/07/06	1	36.60	3	36.60	37.10	-2	19,615	-0.01%
2020/07/03	38	36.18	65	36.22	36.20	-27	19,391	-0.14%
2020/07/02	24	35.11	31	34.89	35.40	-7	18,865	-0.04%
2020/07/01	11	34.65	0	0.00	34.95	11	18,685	0.06%
2020/06/30	16	33.96	0	0.00	34.35	16	18,284	0.09%
2020/06/29	7	33.42	0	0.00	33.40	7	18,042	0.04%
2020/06/24	1	33.50	7	33.76	33.60	-6	17,739	-0.03%
2020/06/23	0	0.00	5	33.30	33.05	-5	17,578	-0.03%
2020/06/19	0	0.00	16	32.80	33.20	-16	17,450	-0.09%
2020/06/18	27	32.90	0	0.00	32.75	27	17,281	0.16%
2020/06/17	20	32.85	6	32.84	32.75	14	17,190	0.08%
2020/06/15	10	32.05	0	0.00	31.70	10	17,141	0.06%
2020/06/12	2	32.00	0	0.00	32.00	2	17,190	0.01%
2020/06/11	14	32.59	5	32.11	31.80	9	17,165	0.05%
2020/06/10	0	0.00	13	32.70	32.90	-13	16,898	-0.08%
2020/06/09	2	32.88	10	32.83	32.75	-8	16,955	-0.05%
2020/06/08	7	32.90	16	33.06	33.00	-9	16,831	-0.05%
2020/06/04	3	31.53	2	31.55	31.40	1	16,016	0.01%
2020/06/03	6	31.28	25	31.51	31.60	-19	15,811	-0.12%
2020/06/02	1	31.10	0	0.00	31.10	1	15,566	0.01%
2020/06/01	0	0.00	1	30.95	30.95	-1	15,282	-0.01%
2020/05/29	4	30.10	10	30.10	30.10	-6	14,964	-0.04%
2020/05/28	7	30.64	0	0.00	30.50	7	14,601	0.05%
2020/05/27	6	31.15	1	30.80	30.80	5	14,289	0.03%
2020/05/26	0	0.00	2	31.20	31.10	-2	14,077	-0.01%
2020/05/25	5	31.00	0	0.00	31.10	5	13,902	0.04%
2020/05/22	17	31.80	16	31.75	31.60	1	13,677	0.01%
2020/05/21	42	31.94	8	32.05	32.30	34	13,382	0.25%
2020/05/20	17	30.47	8	30.41	30.30	9	12,664	0.07%
2020/05/19	12	30.97	6	31.00	31.05	6	12,050	0.05%
2020/05/18	32	32.58	0	0.00	32.00	32	11,427	0.28%
2020/05/15	1	35.60	2	36.35	35.55	-1	10,824	-0.01%
2020/05/14	1	36.20	0	0.00	36.10	1	10,801	0.01%
2020/05/12	0	0.00	2	36.53	36.20	-2	10,793	-0.02%
2020/05/11	8	36.81	3	37.10	36.45	5	10,845	0.05%
2020/05/08	3	36.45	3	36.25	36.35	0	10,877	0.00%
2020/05/07	0	0.00	6	36.41	36.35	-6	10,842	-0.06%
2020/05/06	4	35.81	3	36.00	35.95	1	10,798	0.01%
2020/05/05	0	0.00	3	35.72	35.95	-3	10,911	-0.03%
2020/05/04	6	34.92	5	35.15	35.20	1	10,893	0.01%
2020/04/30	0	0.00	1	36.05	36.00	-1	10,868	-0.01%
2020/04/29	3	35.85	0	0.00	35.75	3	10,992	0.03%
2020/04/28	4	35.94	6	35.95	35.80	-2	11,119	-0.02%
2020/04/27	2	36.10	18	35.94	36.10	-16	11,323	-0.14%
2020/04/24	17	34.62	10	34.78	35.20	7	11,175	0.06%
2020/04/23	2	34.60	10	34.45	34.30	-8	11,166	-0.07%
2020/04/22	0	0.00	4	33.84	34.35	-4	11,144	-0.04%
2020/04/21	6	34.03	6	33.68	34.00	0	11,148	0.00%
2020/04/20	3	35.35	0	0.00	35.35	3	10,982	0.03%
2020/04/17	22	36.39	3	35.65	35.60	19	10,875	0.17%
2020/04/16	0	0.00	27	36.17	36.35	-27	10,509	-0.26%
2020/04/15	0	0.00	6	34.55	34.85	-6	10,192	-0.06%
2020/04/14	1	33.85	1	33.95	34.15	0	10,156	0.00%
2020/04/13	0	0.00	1	33.60	33.50	-1	10,200	-0.01%
2020/04/10	21	33.83	0	0.00	33.50	21	10,410	0.20%
2020/04/09	0	0.00	21	33.69	33.50	-21	10,635	-0.20%
2020/04/08	11	33.08	6	33.27	33.05	5	10,533	0.05%
2020/04/07	0	0.00	2	30.68	31.65	-2	10,277	-0.02%
2020/04/06	20	30.40	0	0.00	30.15	20	10,176	0.20%
2020/03/31	3	30.25	11	30.32	30.25	-8	10,087	-0.08%
2020/03/30	2	30.28	1	30.55	30.40	1	9,989	0.01%
2020/03/27	6	31.23	2	32.08	31.00	4	10,056	0.04%
2020/03/26	1	31.35	3	32.13	32.10	-2	9,983	-0.02%
2020/03/25	15	31.45	0	0.00	30.90	15	9,907	0.15%
2020/03/24	0	0.00	11	31.12	30.85	-11	9,732	-0.11%
2020/03/23	1	29.50	10	29.75	29.60	-9	9,692	-0.09%
2020/03/20	16	31.10	5	31.45	30.70	11	9,722	0.11%
2020/03/19	5	29.70	5	30.90	29.60	0	9,644	0.00%
2020/03/18	5	30.70	11	31.24	30.90	-6	9,705	-0.06%
2020/03/17	0	0.00	1	30.50	30.00	-1	9,597	-0.01%
2020/03/16	11	31.24	12	31.62	30.50	-1	9,450	-0.01%
2020/03/13	5	29.80	15	29.43	30.40	-10	9,297	-0.11%
2020/03/12	21	31.56	5	31.35	31.10	16	9,202	0.17%
2020/03/11	2	33.90	0	0.00	33.50	2	9,137	0.02%
2020/03/03	10	33.35	0	0.00	33.50	10	9,178	0.11%
2020/02/18	2	34.75	10	34.93	34.70	-8	9,675	-0.08%
2020/02/17	3	35.10	0	0.00	35.40	3	9,815	0.03%
2020/02/13	0	0.00	1	36.10	36.00	-1	10,549	-0.01%
2020/02/12	0	0.00	10	35.55	36.00	-10	10,731	-0.09%
2020/02/11	0	0.00	10	35.35	35.60	-10	10,648	-0.09%
2020/02/10	0	0.00	1	34.00	33.95	-1	10,529	-0.01%
2020/02/07	15	33.93	15	34.20	33.80	0	10,608	0.00%
2020/02/06	10	33.95	12	33.94	35.10	-2	10,492	-0.02%
2020/02/04	10	32.50	0	0.00	32.90	10	10,338	0.10%
2020/02/03	3	30.00	18	31.29	32.30	-15	10,360	-0.14%
2020/01/31	9	32.71	5	32.40	32.65	4	10,200	0.04%
2020/01/30	7	33.62	5	34.00	32.85	2	10,424	0.02%
2020/01/20	1	36.30	1	36.40	36.30	0	10,590	0.00%
2020/01/16	5	37.00	5	37.34	37.10	0	10,590	0.00%
2020/01/15	5	37.30	0	0.00	36.90	5	10,752	0.05%
2020/01/14	2	37.30	0	0.00	37.50	2	10,769	0.02%
2020/01/13	4	37.25	0	0.00	37.40	4	10,786	0.04%
2020/01/09	10	37.00	8	37.00	37.00	2	11,227	0.02%
2020/01/08	0	0.00	10	36.10	36.30	-10	11,400	-0.09%
2020/01/07	12	36.10	12	36.32	36.25	0	11,400	0.00%
2020/01/06	6	36.18	5	36.75	36.05	1	11,460	0.01%
2020/01/03	14.5	37.63	0	0.00	37.30	14.5	11,280	0.13%
2020/01/02	2	37.70	2	38.20	38.20	0	11,030	0.00%
2019/12/30	0.5	37.75	0	0.00	37.95	0.5	11,234	0.00%
2019/12/26	5	37.52	0	0.00	37.45	5	11,462	0.04%
2019/12/25	10	38.00	5	37.88	38.00	5	11,570	0.04%
2019/12/24	7	37.36	5	37.80	37.75	2	11,861	0.02%
2019/12/23	5	37.70	5	38.25	37.60	0	12,333	0.00%
2019/12/20	7	38.63	5	39.15	38.45	2	12,502	0.02%
2019/12/19	0	0.00	5	39.05	38.95	-5	12,974	-0.04%
2019/12/18	4	38.45	0	0.00	38.85	4	13,586	0.03%
2019/12/16	0	0.00	2	38.75	38.70	-2	13,771	-0.01%
2019/12/13	0	0.00	14	38.26	38.60	-14	13,836	-0.10%
2019/12/11	0	0.00	6	38.24	38.05	-6	13,630	-0.04%
2019/12/10	2	37.50	5	38.30	38.40	-3	13,640	-0.02%
2019/12/09	0	0.00	13	37.67	37.80	-13	13,619	-0.10%
2019/12/06	8	37.17	0	0.00	37.20	8	13,560	0.06%
2019/12/05	11	36.70	0	0.00	37.15	11	13,575	0.08%
2019/12/02	6	36.18	3	36.50	36.25	3	14,240	0.02%
2019/11/29	2	36.90	5	37.25	36.90	-3	14,210	-0.02%
2019/11/27	5	37.12	0	0.00	37.00	5	14,441	0.03%
2019/11/26	10	37.55	0	0.00	37.20	10	14,661	0.07%
2019/11/22	3	38.00	5	38.04	37.95	-2	14,818	-0.01%
2019/11/21	2	37.60	2	38.05	38.25	0	14,922	0.00%
2019/11/20	11	37.60	5	38.00	38.00	6	15,207	0.04%
2019/11/19	25	38.26	22	39.01	37.65	3	15,557	0.02%
2019/11/18	0	0.00	3	37.95	38.20	-3	15,936	-0.02%
2019/11/15	15	37.63	0	0.00	37.35	15	16,062	0.09%
2019/11/14	10	37.83	5	37.80	37.50	5	16,318	0.03%
2019/11/13	11	38.54	10	38.33	38.80	1	16,865	0.01%
2019/11/12	10	39.10	30	38.24	39.50	-20	17,485	-0.11%
2019/11/11	7	37.13	4	37.53	36.85	3	16,978	0.02%
2019/11/08	0	0.00	5	37.55	37.45	-5	16,791	-0.03%
2019/11/06	5	36.78	5	37.15	37.30	0	16,837	0.00%
2019/11/05	20	37.90	0	0.00	37.85	20	16,930	0.12%
2019/11/04	10	37.90	0	0.00	37.90	10	17,168	0.06%
2019/11/01	5	37.82	0	0.00	37.80	5	17,280	0.03%
2019/10/30	0	0.00	6	37.75	38.00	-6	17,576	-0.03%
2019/10/29	4	38.46	10	38.90	37.90	-6	17,646	-0.03%
2019/10/28	11	38.10	17	37.20	38.10	-6	17,391	-0.03%
2019/10/25	0	0.00	5	36.46	36.20	-5	17,001	-0.03%
2019/10/24	1	36.60	0	0.00	36.75	1	16,973	0.01%
2019/10/23	1	36.65	27	36.32	36.30	-26	17,048	-0.15%
2019/10/22	7	35.92	1	36.10	35.70	6	16,958	0.04%
2019/10/21	10	35.60	0	0.00	35.70	10	17,171	0.06%
2019/10/18	7	36.14	17	36.15	35.80	-10	17,487	-0.06%
2019/10/17	19	36.16	2	36.35	35.70	17	17,711	0.10%
2019/10/16	11	36.25	0	0.00	36.45	11	17,690	0.06%
2019/10/15	11	36.15	11	36.33	36.05	0	17,822	0.00%
2019/10/14	3	36.02	22	35.99	36.00	-19	17,904	-0.11%
2019/10/09	10	34.85	5	35.00	35.00	5	17,923	0.03%
2019/10/08	25	35.83	0	0.00	35.60	25	18,266	0.14%
2019/10/07	10	35.92	20	35.78	35.65	-10	18,426	-0.05%
2019/10/03	7	34.65	0	0.00	34.55	7	18,240	0.04%
2019/10/01	10	35.10	0	0.00	34.85	10	18,323	0.05%
2019/09/27	12	34.57	18	34.97	34.85	-6	18,449	-0.03%
2019/09/26	47	36.38	40	36.28	35.00	7	18,336	0.04%
2019/09/25	17	37.26	12	37.58	37.70	5	17,903	0.03%
2019/09/24	23	37.34	60	37.67	37.45	-37	18,028	-0.21%
2019/09/23	40	36.38	13	35.54	36.60	27	17,593	0.15%
2019/09/20	10	34.24	23	34.67	35.00	-13	17,135	-0.08%
2019/09/19	7	34.10	2	34.25	34.25	5	17,025	0.03%
2019/09/18	8	33.93	7	34.00	34.05	1	17,030	0.01%
2019/09/16	2	34.55	10	34.30	34.40	-8	16,873	-0.05%
2019/09/11	10	33.85	5	34.20	34.10	5	16,860	0.03%
2019/09/10	5	34.00	10	34.15	34.00	-5	16,857	-0.03%
2019/09/09	0	0.00	2	34.65	34.70	-2	16,808	-0.01%
2019/09/06	17	34.73	19	34.84	34.95	-2	16,752	-0.01%
2019/09/05	13	35.13	4	35.40	34.60	9	16,516	0.05%
2019/09/04	9	34.48	7	34.34	34.35	2	16,059	0.01%
2019/09/03	6	34.43	3	34.35	34.40	3	15,964	0.02%
2019/09/02	19	34.74	8	35.06	34.80	11	15,938	0.07%
2019/08/30	8	34.70	10	34.95	34.15	-2	15,777	-0.01%
2019/08/29	13	34.68	2	34.48	34.50	11	15,681	0.07%
2019/08/28	5	34.15	22	34.21	34.20	-17	15,524	-0.11%
2019/08/27	6	33.92	4	34.10	33.40	2	15,357	0.01%
2019/08/26	10	33.28	10	33.65	33.40	0	15,292	0.00%
2019/08/23	14	34.78	0	0.00	34.05	14	15,210	0.09%
2019/08/22	35	34.43	44	34.51	34.70	-9	14,918	-0.06%
2019/08/21	15	34.46	15	34.62	33.95	0	14,579	0.00%
2019/08/20	8	33.75	3	33.55	33.45	5	13,834	0.04%
2019/08/19	15	33.81	11	34.34	33.80	4	13,679	0.03%
2019/08/16	20	34.58	24	34.28	34.25	-4	13,490	-0.03%
2019/08/15	2	33.00	2	33.15	33.25	0	12,755	0.00%
2019/08/14	10	31.75	12	31.95	31.10	-2	12,074	-0.02%
2019/08/13	0	0.00	4	31.90	31.55	-4	12,232	-0.03%
2019/08/08	10	31.85	5	31.75	31.70	5	12,573	0.04%
2019/08/07	1	31.95	0	0.00	31.75	1	12,670	0.01%
2019/08/06	5	31.60	8	31.61	32.10	-3	12,606	-0.02%
2019/08/05	0	0.00	6	31.50	30.90	-6	12,379	-0.05%
2019/08/02	7	31.47	0	0.00	31.25	7	12,374	0.06%
2019/08/01	9	33.08	8	33.12	32.90	1	12,266	0.01%
2019/07/30	11	32.30	2	32.30	32.45	9	12,063	0.07%
2019/07/29	1	32.15	0	0.00	32.00	1	12,036	0.01%
2019/07/26	0	0.00	4	32.45	32.50	-4	11,949	-0.03%
2019/07/25	4	32.65	0	0.00	32.45	4	11,915	0.03%
2019/07/24	8	32.16	36	32.11	32.05	-28	11,787	-0.24%
2019/07/23	3	31.85	2	32.90	32.40	1	11,819	0.01%
2019/07/22	5	32.06	16	31.85	32.30	-11	11,553	-0.10%
2019/07/19	6	31.17	21	31.12	30.45	-15	11,202	-0.13%
2019/07/18	23	31.10	13	30.93	30.30	10	10,856	0.09%
2019/07/17	2	32.20	13	31.99	32.55	-11	10,849	-0.10%
2019/07/16	10	31.53	1	31.70	31.40	9	10,901	0.08%
2019/07/12	6	30.96	6	31.13	31.10	0	10,829	0.00%
2019/07/11	2	29.85	10	29.82	30.00	-8	10,898	-0.07%
2019/07/10	0	0.00	3	29.50	29.40	-3	11,089	-0.03%
2019/07/09	6	29.37	1	29.55	29.20	5	11,207	0.04%
2019/07/08	15	29.20	11	29.58	29.25	4	11,282	0.04%
2019/07/05	3	29.32	11	29.49	29.30	-8	11,329	-0.07%
2019/07/04	2	28.15	6	28.87	29.00	-4	11,401	-0.04%
2019/07/03	3	28.00	0	0.00	28.00	3	11,179	0.03%
2019/07/02	2	28.90	1	29.20	28.95	1	11,186	0.01%
2019/07/01	0	0.00	9	28.97	29.00	-9	11,252	-0.08%
2019/06/28	3	26.72	7	26.99	26.80	-4	11,069	-0.04%
2019/06/27	2	26.30	0	0.00	26.80	2	11,068	0.02%
2019/06/26	3	26.00	0	0.00	26.15	3	11,062	0.03%
2019/06/24	0	0.00	10	26.25	26.60	-10	10,779	-0.09%
2019/06/21	10	26.35	0	0.00	26.00	10	10,780	0.09%
2019/06/11	6	26.32	0	0.00	26.30	6	11,806	0.05%
2019/06/04	1	26.65	1	27.15	26.00	0	11,902	0.00%
2019/05/31	0	0.00	3	26.10	26.30	-3	11,861	-0.03%
2019/05/30	1	25.55	6	25.82	25.70	-5	11,933	-0.04%
2019/05/29	0	0.00	5	25.30	25.60	-5	12,024	-0.04%
2019/05/24	1	25.15	6	25.89	25.40	-5	12,430	-0.04%
2019/05/23	10	25.43	9	25.40	25.40	1	12,931	0.01%
2019/05/22	0	0.00	2	26.83	26.55	-2	13,168	-0.02%
2019/05/20	10	25.46	13	26.02	27.00	-3	13,144	-0.02%
2019/05/17	26	27.93	1	27.05	26.65	25	12,865	0.19%
2019/05/15	0	0.00	3	29.72	29.85	-3	12,375	-0.02%
2019/05/14	2	27.45	2	28.40	28.55	0	12,167	0.00%
2019/05/10	3	29.00	5	29.57	28.80	-2	12,049	-0.02%
2019/05/08	2	29.40	3	29.40	29.45	-1	11,866	-0.01%
2019/05/07	4	29.53	13	29.42	29.25	-9	11,874	-0.08%
2019/05/06	0	0.00	1	28.65	28.95	-1	11,868	-0.01%
2019/05/02	2	28.40	1	28.60	28.45	1	12,127	0.01%
2019/04/30	0	0.00	1	28.50	28.60	-1	12,469	-0.01%
2019/04/29	1	29.10	0	0.00	29.00	1	12,409	0.01%
2019/04/26	0	0.00	5	28.59	28.50	-5	12,299	-0.04%
2019/04/25	2	28.50	0	0.00	28.50	2	12,298	0.02%
2019/04/24	0	0.00	5	28.75	28.70	-5	12,336	-0.04%
2019/04/23	8	28.74	0	0.00	28.55	8	12,265	0.07%
2019/04/22	1	30.10	1	29.25	30.10	0	12,018	0.00%
2019/04/18	2	28.65	26	28.44	28.50	-24	11,590	-0.21%
2019/04/17	6	28.53	0	0.00	28.55	6	11,317	0.05%
2019/04/16	0	0.00	2	29.45	29.10	-2	10,815	-0.02%
2019/04/15	0	0.00	2	28.50	28.55	-2	10,448	-0.02%
2019/04/10	6	28.50	16	28.50	27.95	-10	10,240	-0.10%
2019/04/08	0	0.00	1	27.70	27.75	-1	10,087	-0.01%
2019/04/02	0	0.00	2	27.18	27.05	-2	9,794	-0.02%
2019/04/01	1	26.70	0	0.00	26.70	1	9,599	0.01%
2019/03/29	0	0.00	2	26.60	26.25	-2	9,458	-0.02%
2019/03/18	1	26.70	37	26.10	26.70	-36	11,195	-0.32%
2019/03/15	2	24.75	2	24.15	24.55	0	10,723	0.00%
2019/03/14	33	24.68	0	0.00	24.40	33	10,862	0.30%
2019/03/13	1	24.70	0	0.00	24.95	1	10,759	0.01%
2019/03/05	1	25.50	0	0.00	25.40	1	10,608	0.01%
2019/03/04	0	0.00	1	25.75	25.85	-1	10,499	-0.01%
2019/02/25	21	25.91	8	25.78	25.60	13	10,126	0.13%
2019/02/22	3	25.97	13	25.53	25.75	-10	9,796	-0.10%
2019/02/21	0	0.00	26	24.82	24.80	-26	9,219	-0.28%
2019/02/20	1	23.70	0	0.00	23.70	1	8,846	0.01%
2019/02/18	10	23.00	0	0.00	22.95	10	8,798	0.11%
2019/02/15	2	23.35	2	22.90	22.90	0	8,825	0.00%
2019/02/13	3	23.50	0	0.00	23.35	3	8,825	0.03%
2019/02/12	0	0.00	1	23.15	23.40	-1	8,848	-0.01%
2019/02/11	2	23.35	0	0.00	22.90	2	8,847	0.02%
2019/01/29	1	23.00	1	23.30	23.30	0	8,889	0.00%
2019/01/25	2	23.15	0	0.00	23.40	2	8,727	0.02%
2019/01/24	2	23.68	0	0.00	23.55	2	8,546	0.02%
2019/01/23	3	23.75	14	23.76	23.90	-11	8,461	-0.13%
2019/01/22	1	23.10	3	23.28	23.05	-2	8,136	-0.02%
2019/01/21	0	0.00	5	21.90	22.00	-5	7,820	-0.06%
2019/01/18	1	22.10	0	0.00	22.10	1	7,824	0.01%
2019/01/16	5	22.00	0	0.00	21.80	5	7,769	0.06%
2019/01/15	1	21.30	0	0.00	21.35	1	7,660	0.01%
2019/01/08	1	21.85	0	0.00	21.80	1	7,481	0.01%
2019/01/07	22	21.74	0	0.00	21.60	22	7,469	0.29%
2019/01/04	15	21.33	6	21.53	21.35	9	7,406	0.12%
2018/12/26	1	24.00	0	0.00	23.50	1	7,093	0.01%
2018/12/25	0	0.00	10	23.60	23.85	-10	7,074	-0.14%
2018/12/24	2	23.55	2	23.65	23.65	0	7,003	0.00%
2018/12/21	0	0.00	6	23.05	23.60	-6	6,875	-0.09%
2018/12/20	0	0.00	1	22.75	23.30	-1	6,700	-0.01%
2018/12/19	2	22.35	13	22.90	23.00	-11	6,497	-0.17%
2018/12/14	1	21.15	1	21.50	21.50	0	5,855	0.00%
2018/12/13	41	22.88	44	22.77	23.05	-3	5,186	-0.06%
2018/12/12	9	21.12	9	21.32	21.60	0	4,676	0.00%
2018/12/11	4	21.08	7	21.44	21.90	-3	4,210	-0.07%
2018/12/10	5	21.47	2	21.78	21.50	3	4,088	0.07%
2018/12/07	3	21.78	9	21.56	21.95	-6	3,947	-0.15%
2018/12/06	1	20.75	20	20.75	20.80	-19	3,704	-0.51%
2018/12/05	3	20.98	3	21.15	21.05	0	3,775	0.00%
2018/12/04	5	20.97	0	0.00	20.85	5	3,853	0.13%
2018/12/03	0	0.00	1	21.45	21.50	-1	3,834	-0.03%
2018/11/30	0	0.00	8	20.99	21.00	-8	3,787	-0.21%
2018/11/28	1	20.65	1	20.95	20.80	0	3,714	0.00%
2018/11/27	21	20.79	0	0.00	20.80	21	3,726	0.56%
2018/11/26	0	0.00	2	20.65	20.95	-2	3,737	-0.05%
2018/11/23	1	20.30	0	0.00	20.25	1	3,714	0.03%
2018/11/22	1	20.50	0	0.00	20.60	1	3,718	0.03%
2018/11/20	1	20.50	1	20.70	20.70	0	3,782	0.00%
2018/11/16	2	20.50	2	20.75	20.80	0	3,841	0.00%
2018/11/15	1	20.70	2	20.58	20.70	-1	3,826	-0.03%
2018/11/14	1	19.60	3	19.80	20.05	-2	3,746	-0.05%
2018/11/13	3	19.07	9	19.31	19.45	-6	3,808	-0.16%
2018/11/12	0	0.00	1	19.15	19.05	-1	3,851	-0.03%
2018/11/09	6	19.23	1	18.95	19.00	5	3,983	0.13%
2018/11/08	0	0.00	2	19.80	19.85	-2	4,018	-0.05%
2018/11/07	5	18.98	10	19.19	19.50	-5	4,040	-0.12%
2018/11/06	1	17.85	0	0.00	17.85	1	4,037	0.02%
2018/10/30	2	17.55	0	0.00	17.75	2	4,591	0.04%
2018/10/25	1	18.10	1	18.20	18.20	0	4,545	0.00%
2018/10/24	1	18.75	0	0.00	18.75	1	4,510	0.02%
2018/10/23	2	18.80	2	18.95	18.90	0	4,516	0.00%
2018/10/19	2	18.80	2	18.95	18.95	0	4,636	0.00%
2018/10/15	3	19.07	2	19.25	18.95	1	4,591	0.02%
2018/10/12	2	18.75	4	19.00	19.00	-2	4,625	-0.04%
2018/10/11	1	18.90	2	18.95	19.05	-1	4,654	-0.02%
2018/10/09	2	19.70	0	0.00	19.65	2	4,572	0.04%
2018/10/05	2	20.70	0	0.00	20.75	2	4,539	0.04%
2018/10/03	1	20.90	1	20.75	21.05	0	4,510	0.00%
2018/10/01	1	20.45	0	0.00	20.50	1	4,428	0.02%
2018/09/27	3	20.15	2	20.40	20.10	1	4,445	0.02%
2018/09/26	1	20.50	0	0.00	20.30	1	4,430	0.02%
2018/09/20	5	20.50	0	0.00	20.50	5	4,447	0.11%
2018/09/10	4	20.05	0	0.00	19.95	4	4,478	0.09%
2018/09/06	1	21.30	0	0.00	21.20	1	4,330	0.02%
2018/09/03	4	21.70	0	0.00	21.50	4	4,321	0.09%
2018/08/31	1	21.70	0	0.00	21.70	1	4,318	0.02%
2018/08/28	2	22.15	0	0.00	22.00	2	4,364	0.05%
2018/08/27	1	21.90	3	21.72	21.95	-2	4,316	-0.05%
2018/08/24	1	21.55	0	0.00	21.35	1	4,301	0.02%
2018/08/23	3	21.50	0	0.00	21.40	3	4,383	0.07%
2018/08/22	6	21.80	3	21.82	21.80	3	4,414	0.07%
2018/08/17	11	21.57	0	0.00	21.50	11	4,311	0.26%
2018/08/16	1	21.55	0	0.00	21.60	1	4,264	0.02%
2018/08/15	2	22.20	1	22.50	22.15	1	4,119	0.02%
2018/08/14	1	22.25	5	22.25	22.40	-4	4,053	-0.10%
2018/08/13	1	22.35	1	22.65	22.80	0	3,968	0.00%
2018/08/10	8	23.42	1	22.95	23.05	7	3,898	0.18%
2018/08/09	6	24.83	0	0.00	24.20	6	3,707	0.16%
2018/08/08	1	26.10	1	26.35	26.15	0	3,409	0.00%
2018/08/06	8	26.05	0	0.00	26.05	8	3,429	0.23%
2018/08/03	1	26.05	0	0.00	26.15	1	3,408	0.03%
2018/08/02	1	26.30	0	0.00	26.25	1	3,362	0.03%
2018/08/01	0	0.00	6	26.39	26.55	-6	3,379	-0.18%
2018/07/31	1	26.30	0	0.00	26.40	1	3,440	0.03%
2018/07/27	8	26.75	0	0.00	26.65	8	3,549	0.23%
2018/07/26	1	27.50	4	27.14	27.25	-3	3,492	-0.09%
2018/07/25	1	26.65	0	0.00	26.75	1	3,438	0.03%
2018/07/23	1	26.60	3	26.65	26.65	-2	3,502	-0.06%
2018/07/20	1	26.65	4	26.58	26.75	-3	3,636	-0.08%
2018/07/19	2	26.28	1	26.45	26.20	1	3,713	0.03%
2018/07/18	2	26.25	0	0.00	26.30	2	3,732	0.05%
2018/07/17	4	27.84	25	27.96	28.00	-21	3,689	-0.57%
2018/07/16	2	27.78	3	27.88	27.70	-1	3,654	-0.03%
2018/07/13	1	27.60	0	0.00	27.70	1	3,625	0.03%
2018/07/12	0	0.00	1	27.70	27.70	-1	3,606	-0.03%
2018/07/11	2	27.48	1	27.70	27.40	1	3,658	0.03%
2018/07/10	0	0.00	1	27.80	27.65	-1	3,660	-0.03%
2018/07/09	20	27.40	0	0.00	27.40	20	3,697	0.54%
2018/07/05	0	0.00	20	27.40	27.40	-20	3,719	-0.54%
2018/07/03	1	27.65	0	0.00	27.50	1	3,731	0.03%
2018/07/02	2	27.75	0	27.85	27.85	2	3,663	0.05%
2018/06/29	1	27.65	0	0.00	27.75	1	3,666	0.03%
2018/06/27	5	27.80	0	27.70	27.65	5	3,665	0.14%
2018/06/26	1	27.55	1	27.75	27.70	0	3,702	0.00%
2018/06/22	1	28.50	0	0.00	28.50	1	3,832	0.03%
2018/06/21	10	28.55	0	0.00	28.50	10	3,869	0.26%
2018/06/20	1	28.50	0	0.00	28.55	1	3,897	0.03%
2018/06/19	1	28.55	2	28.80	28.75	-1	3,900	-0.03%
2018/06/15	2	28.58	2	28.88	28.55	0	3,927	0.00%
2018/06/14	0	0.00	1	28.85	28.60	-1	3,947	-0.03%
2018/06/13	11	28.70	0	0.00	28.50	11	4,121	0.27%
2018/06/12	1	28.70	1	29.05	28.85	0	4,299	0.00%
2018/06/11	5	28.72	0	0.00	28.75	5	4,611	0.11%
2018/06/08	1	29.15	0.6	28.85	29.00	0.4	4,639	0.01%
2018/06/07	0	0.00	2	29.03	29.10	-2	4,680	-0.04%
2018/06/04	0	0.00	1.2	28.64	28.65	-1.2	4,811	-0.02%
2018/06/01	0	0.00	3	28.30	28.30	-3	4,817	-0.06%
2018/05/31	4	28.39	4	28.65	28.10	0	4,816	0.00%
2018/05/30	7	28.06	1	28.25	28.15	6	4,776	0.13%
2018/05/29	0	0.00	6	28.49	28.55	-6	4,785	-0.13%
2018/05/28	3	28.15	0	0.00	28.20	3	4,783	0.06%
2018/05/25	0	0.00	1	28.45	28.30	-1	4,914	-0.02%
2018/05/24	0	0.00	1	28.30	28.30	-1	5,006	-0.02%
2018/05/22	1	28.15	0	0.00	28.05	1	4,982	0.02%
2018/05/21	1	28.30	0	0.00	28.15	1	5,025	0.02%
2018/05/18	0.7	27.85	2	27.85	27.80	-1.3	5,009	-0.03%
2018/05/17	1	28.10	0	0.00	28.10	1	4,997	0.02%
2018/05/10	3	28.20	1	28.10	28.10	2	5,060	0.04%
2018/05/09	9	27.73	0	0.00	27.75	9	5,043	0.18%
2018/05/07	2	28.30	2	27.65	27.85	0	4,996	0.00%
2018/05/04	1	28.95	0	0.00	28.85	1	4,903	0.02%
2018/05/03	1	29.10	1	29.30	29.30	0	4,920	0.00%
2018/05/02	0	0.00	1	29.40	29.55	-1	4,955	-0.02%
2018/04/30	0	0.00	1	29.30	29.40	-1	5,016	-0.02%
2018/04/26	4	28.98	1	28.95	28.55	3	5,060	0.06%
2018/04/25	8	29.69	1	30.20	29.40	7	4,939	0.14%
2018/04/24	2	30.20	2	30.45	30.50	0	4,883	0.00%
2018/04/23	2	30.25	2	30.48	30.55	0	4,823	0.00%
2018/04/20	2	30.18	2	30.38	30.50	0	4,840	0.00%
2018/04/19	0	0.00	2	30.45	30.50	-2	4,883	-0.04%
2018/04/18	1	30.20	0	0.00	30.20	1	4,881	0.02%
2018/04/16	6	30.50	7	30.42	30.40	-1	4,799	-0.02%
2018/04/13	1	30.30	6	30.55	30.40	-5	4,811	-0.10%
2018/04/12	1	30.30	1	30.70	30.70	0	4,797	0.00%
2018/04/10	7	30.40	2	30.55	30.65	5	4,827	0.10%
2018/04/09	2	30.38	0	0.00	30.35	2	4,892	0.04%
2018/04/02	1	30.45	0	0.00	30.60	1	5,011	0.02%
2018/03/31	0	0.00	2	30.55	30.50	-2	5,004	-0.04%
2018/03/30	1	30.25	0	0.00	30.25	1	5,004	0.02%
2018/03/29	2	30.55	0	0.00	30.25	2	4,960	0.04%
2018/03/27	0	0.00	2	31.00	31.20	-2	4,778	-0.04%
2018/03/26	1	30.15	1	30.40	30.35	0	4,645	0.00%
2018/03/23	1	29.95	1	30.30	30.65	0	4,667	0.00%
2018/03/21	3	30.83	5	31.02	30.80	-2	4,578	-0.04%
2018/03/20	3	30.70	0	0.00	30.70	3	4,607	0.07%
2018/03/19	2	30.58	4	30.96	31.00	-2	4,544	-0.04%
2018/03/16	1	30.35	3	30.78	31.20	-2	4,347	-0.05%
2018/03/15	8	30.66	1	31.50	30.20	7	4,152	0.17%
2018/03/13	0	0.00	20	32.95	32.75	-20	3,838	-0.52%
2018/03/12	2	32.63	10	32.73	32.95	-8	3,913	-0.20%
2018/03/09	20	32.10	2	32.03	32.00	18	3,870	0.47%
2018/03/08	1	31.55	0	0.00	31.60	1	3,846	0.03%
2018/03/02	1	31.95	0	0.00	31.95	1	3,827	0.03%
2018/02/27	2	31.38	0	0.00	31.50	2	3,780	0.05%
2018/02/26	0	0.00	3	30.73	31.90	-3	3,662	-0.08%
2018/02/23	1	30.45	1	30.70	30.40	0	3,544	0.00%
2018/02/22	1	30.45	0	0.00	30.40	1	3,589	0.03%
2018/02/21	0	0.00	1	30.90	30.95	-1	3,773	-0.03%
2018/02/12	1	29.75	1	29.95	29.90	0	3,818	0.00%
2018/02/09	1	30.05	1	30.25	30.00	0	3,876	0.00%
2018/02/08	0	0.00	1	30.20	30.05	-1	3,860	-0.03%
2018/02/07	1	30.55	0	0.00	30.00	1	3,894	0.03%
2018/02/02	0	0.00	1	30.20	30.20	-1	3,793	-0.03%
2018/01/26	2	29.95	0	0.00	29.95	2	4,139	0.05%
2018/01/24	0	0.00	2	30.75	31.00	-2	4,133	-0.05%
2018/01/22	1	31.80	1	31.85	31.75	0	4,150	0.00%
2018/01/19	1	31.60	0	0.00	31.35	1	4,200	0.02%
2018/01/15	0	0.00	4	31.05	31.00	-4	4,681	-0.09%
2018/01/11	3	30.25	3	30.55	30.65	0	4,843	0.00%
2018/01/10	1	30.15	3	30.53	30.50	-2	4,883	-0.04%
2018/01/09	1	30.35	2	30.50	30.50	-1	4,906	-0.02%
2018/01/08	1	30.05	5	30.05	30.10	-4	4,918	-0.08%
2018/01/05	2	30.38	0	0.00	30.30	2	5,078	0.04%
2018/01/04	0	0.00	2	30.75	30.85	-2	5,084	-0.04%
2018/01/03	2	30.45	0	0.00	30.45	2	5,089	0.04%
2018/01/02	5	30.80	2	29.90	30.95	3	5,116	0.06%