京元電子 (2449)-康和-南崁券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
95.8
漲跌
▼3.1
漲幅
-3.13%
成交量
23,866張
產業
上市半導體類股
1714人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	9	97.51	4	96.75	95.80	5	18,911	0.03%
2024/04/29	5.4	100.87	4	100.13	98.90	1.4	18,841	0.01%
2024/04/25	1	94.50	0	0.00	95.50	1	18,334	0.01%
2024/04/23	2	90.70	1	90.40	92.30	1	18,491	0.01%
2024/04/19	2	97.95	2	98.10	99.00	0	18,359	0.00%
2024/04/18	0	0.00	1	101.50	102.00	-1	18,642	-0.01%
2024/04/16	2	100.50	1	101.00	99.70	1	18,977	0.01%
2024/04/15	5	106.00	5	105.50	104.50	0	18,757	0.00%
2024/04/11	1	104.00	0	0.00	106.00	1	18,679	0.01%
2024/04/10	0	0.00	9	106.00	106.00	-9	18,704	-0.05%
2024/04/09	1	107.50	0	0.00	106.50	1	18,632	0.01%
2024/04/08	1	105.50	0	0.00	106.50	1	18,549	0.01%
2024/04/03	0	0.00	0.7	106.52	106.50	-0.7	18,464	0.00%
2024/04/02	0.1	107.00	38	106.49	107.00	-38	18,465	-0.21%
2024/04/01	26	103.00	2	103.50	103.00	24	18,429	0.13%
2024/03/29	3	105.00	0	0.00	105.50	3	18,408	0.02%
2024/03/28	0	0.00	2	106.00	106.00	-2	18,439	-0.01%
2024/03/27	1	107.00	1.3	106.50	106.00	-0.3	18,424	0.00%
2024/03/26	0.1	107.00	4	107.13	105.50	-3.9	18,444	-0.02%
2024/03/25	4	109.13	0.1	112.00	108.50	3.9	18,375	0.02%
2024/03/22	29.2	111.73	9	110.50	109.50	20.2	18,301	0.11%
2024/03/21	1	106.00	1	107.00	108.50	0	17,838	0.00%
2024/03/20	6	112.50	1	111.50	107.50	5	17,869	0.03%
2024/03/19	3	109.50	1	109.50	109.00	2	17,930	0.01%
2024/03/18	9	110.22	0	0.00	111.00	9	17,904	0.05%
2024/03/15	4	106.75	5	106.90	107.50	-1	17,491	-0.01%
2024/03/14	1	105.00	1.3	106.04	104.50	-0.3	17,355	0.00%
2024/03/13	0	0.00	1	106.00	108.50	-1	17,333	-0.01%
2024/03/12	3	108.33	2	110.25	109.50	1	17,126	0.01%
2024/03/11	1	111.50	1	107.00	108.00	0	17,118	0.00%
2024/03/08	25.1	115.62	20	112.55	111.00	5.1	16,932	0.03%
2024/03/07	37	111.91	65	112.66	116.50	-28	15,908	-0.18%
2024/03/06	10	99.86	21	102.51	106.00	-11	15,100	-0.07%
2024/03/05	15	96.67	7	96.57	97.40	8	14,648	0.05%
2024/03/04	3	92.70	10	95.59	96.00	-7	14,373	-0.05%
2024/03/01	6	91.45	2	91.70	89.50	4	14,081	0.03%
2024/02/29	1	88.50	1	89.30	88.80	0	13,941	0.00%
2024/02/27	14	89.96	3	90.27	89.50	11	13,798	0.08%
2024/02/26	8	90.11	1	91.10	89.50	7	13,672	0.05%
2024/02/23	4	97.58	15.1	96.16	94.80	-11.1	13,380	-0.08%
2024/02/22	1.1	89.14	5	92.24	93.50	-3.9	12,613	-0.03%
2024/02/20	1	87.00	0.5	87.10	87.50	0.5	12,236	0.00%
2024/02/19	9	88.11	0	0.00	87.70	9	12,184	0.07%
2024/02/16	12	89.31	36	88.52	90.00	-24	12,467	-0.19%
2024/02/15	5	84.86	2	85.50	85.40	3	12,308	0.02%
2024/01/26	1.2	80.68	1	82.50	82.90	0.2	12,935	0.00%
2024/01/25	0	0.00	3	83.13	82.20	-3	12,996	-0.02%
2024/01/23	7	82.50	0	0.00	82.10	7	13,118	0.05%
2024/01/22	1	82.50	3	83.60	84.10	-2	13,105	-0.02%
2024/01/19	0	0.00	1.3	81.24	81.30	-1.3	13,040	-0.01%
2024/01/16	1	78.20	0	0.00	78.60	1	12,943	0.01%
2024/01/15	0.4	77.05	0	0.00	77.70	0.4	13,031	0.00%
2024/01/12	2	75.00	0	0.00	75.60	2	13,705	0.01%
2024/01/11	0	0.00	1	78.70	78.00	-1	13,452	-0.01%
2024/01/04	1	82.50	0	0.00	83.10	1	13,979	0.01%
2024/01/03	0.1	83.50	0	0.00	83.50	0.1	14,150	0.00%
2024/01/02	3.3	84.60	0	0.00	84.00	3.3	14,185	0.02%
2023/12/29	1	85.30	0	0.00	84.90	1	14,190	0.01%
2023/12/28	24	85.07	3.5	87.21	84.90	20.5	14,308	0.14%
2023/12/27	2	85.75	3	85.30	85.70	-1	14,290	-0.01%
2023/12/26	1	83.40	0	0.00	83.60	1	14,317	0.01%
2023/12/22	1	83.70	0	0.00	83.60	1	14,493	0.01%
2023/12/20	1	85.70	1	86.10	85.40	0	14,549	0.00%
2023/12/19	3	84.87	1	86.90	84.20	2	14,821	0.01%
2023/12/18	3	86.17	0	0.00	85.40	3	15,115	0.02%
2023/12/14	11	94.19	14	93.84	93.50	-3	15,614	-0.02%
2023/12/13	0	0.00	5	87.92	89.50	-5	15,275	-0.03%
2023/12/12	0	0.00	4	85.38	85.90	-4	15,422	-0.03%
2023/12/11	0	0.00	1	82.80	83.20	-1	15,458	-0.01%
2023/12/08	5	84.62	3	83.47	83.30	2	15,508	0.01%
2023/12/07	2	85.35	1	85.70	85.50	1	15,469	0.01%
2023/12/06	0	0.00	6	85.20	86.50	-6	15,536	-0.04%
2023/12/05	2	83.45	0	0.00	83.10	2	15,445	0.01%
2023/12/04	6	84.00	8	84.20	84.20	-2	15,595	-0.01%
2023/12/01	1	82.80	0	0.00	82.80	1	15,713	0.01%
2023/11/30	1	81.90	1	82.70	82.80	0	15,863	0.00%
2023/11/29	2	82.90	0	0.00	81.40	2	15,901	0.01%
2023/11/28	1	83.20	0	0.00	83.00	1	15,941	0.01%
2023/11/27	2	81.10	4	81.58	80.80	-2	16,119	-0.01%
2023/11/23	0	0.00	2	82.10	82.10	-2	16,815	-0.01%
2023/11/22	0	0.00	5	81.70	81.60	-5	17,409	-0.03%
2023/11/21	3	83.07	0	0.00	82.70	3	18,374	0.02%
2023/11/20	1	82.90	0	0.00	83.10	1	19,793	0.01%
2023/11/15	13	85.10	2	87.55	83.80	11	21,919	0.05%
2023/11/14	6	88.02	5	88.20	88.00	1	21,631	0.00%
2023/11/13	9	86.34	8	87.15	86.70	1	21,514	0.00%
2023/11/08	0	0.00	1.1	83.40	83.30	-1.1	21,354	-0.01%
2023/11/07	1	82.70	0	0.00	82.70	1	21,273	0.00%
2023/11/06	1	83.00	1	83.70	83.40	0	21,321	0.00%
2023/11/03	0	0.00	10	80.70	80.70	-10	21,127	-0.05%
2023/11/02	0	0.00	2	79.10	79.70	-2	21,266	-0.01%
2023/11/01	1	77.30	2	76.00	76.40	-1	21,543	0.00%
2023/10/31	1	77.20	1	78.60	76.30	0	21,610	0.00%
2023/10/30	1	79.00	2	79.00	79.50	-1	21,667	0.00%
2023/10/27	2	78.00	1	77.50	77.40	1	21,895	0.00%
2023/10/26	3	80.40	5	79.56	79.60	-2	21,955	-0.01%
2023/10/25	6	83.43	6	82.30	82.00	0	21,828	0.00%
2023/10/24	4	84.00	5	85.36	83.10	-1	21,873	0.00%
2023/10/23	14	83.55	1	83.60	82.70	13	21,761	0.06%
2023/10/20	3	86.77	5	86.22	86.30	-2	21,715	-0.01%
2023/10/19	0	0.00	7	83.91	84.90	-7	21,159	-0.03%
2023/10/18	4	83.30	5	81.20	81.50	-1	21,065	0.00%
2023/10/17	0.4	83.23	2	83.80	82.80	-1.6	20,917	-0.01%
2023/10/16	1	81.80	0	0.00	81.80	1	20,873	0.00%
2023/10/13	1	80.30	0	0.00	83.10	1	21,495	0.00%
2023/10/11	0	0.00	3	80.30	80.20	-3	22,115	-0.01%
2023/10/06	10	77.60	0	0.00	77.70	10	22,640	0.04%
2023/10/05	1	78.50	1	78.50	78.50	0	23,044	0.00%
2023/10/03	1	79.20	1	78.10	78.10	0	23,147	0.00%
2023/10/02	1	77.80	1	78.20	78.80	0	23,387	0.00%
2023/09/28	0.3	77.00	0	0.00	76.00	0.3	23,479	0.00%
2023/09/26	1	78.50	3	77.93	77.10	-2	23,741	-0.01%
2023/09/25	1	78.40	0	0.00	77.60	1	23,932	0.00%
2023/09/22	2	76.70	7	76.51	77.50	-5	23,834	-0.02%
2023/09/21	4	73.78	1	74.60	74.60	3	23,640	0.01%
2023/09/20	17.4	79.09	17	77.85	76.80	0.4	23,288	0.00%
2023/09/19	2	81.20	0	0.00	81.00	2	22,863	0.01%
2023/09/15	3	79.97	2	80.05	80.90	1	22,578	0.00%
2023/09/14	1	79.10	0	0.00	78.00	1	22,160	0.00%
2023/09/11	0	0.00	1	76.80	76.90	-1	22,150	0.00%
2023/09/07	1	80.70	2	79.65	78.90	-1	22,961	0.00%
2023/09/06	6	78.25	10	79.47	79.80	-4	22,835	-0.02%
2023/09/05	6	77.72	3	77.00	78.20	3	22,768	0.01%
2023/09/04	6	76.77	6	76.90	77.90	0	22,703	0.00%
2023/09/01	7	76.00	1	76.80	75.80	6	22,643	0.03%
2023/08/31	2	76.65	2	76.60	76.80	0	22,620	0.00%
2023/08/30	6	77.33	9	77.57	77.20	-3	22,525	-0.01%
2023/08/29	9	75.72	7	74.87	75.10	2	22,336	0.01%
2023/08/28	1	75.10	1	75.40	75.40	0	22,158	0.00%
2023/08/25	6	79.98	7	80.76	79.50	-1	21,702	0.00%
2023/08/24	15	79.76	15	79.35	78.50	0	20,917	0.00%
2023/08/23	4	73.63	4	75.43	76.00	0	19,945	0.00%
2023/08/22	4	68.38	8	68.76	69.10	-4	19,126	-0.02%
2023/08/21	0	0.00	1	64.40	64.30	-1	18,387	-0.01%
2023/08/18	1	62.60	1	62.30	62.00	0	18,314	0.00%
2023/08/16	0	0.00	1	64.10	65.00	-1	18,000	-0.01%
2023/08/15	1	63.70	0	0.00	63.80	1	17,878	0.01%
2023/08/10	0	0.00	1	63.10	61.10	-1	17,648	-0.01%
2023/08/09	0	0.00	1	65.50	64.50	-1	17,482	-0.01%
2023/08/08	1	65.40	4	64.75	65.30	-3	17,322	-0.02%
2023/08/07	5	62.74	6	64.03	64.70	-1	17,058	-0.01%
2023/08/02	1	62.30	0	0.00	60.70	1	16,548	0.01%
2023/07/28	1	62.90	5	62.94	64.00	-4	15,798	-0.03%
2023/07/27	0	0.00	1	62.40	62.50	-1	15,633	-0.01%
2023/07/25	2	63.70	0	0.00	63.00	2	15,476	0.01%
2023/07/21	0	0.00	1	64.70	64.70	-1	15,096	-0.01%
2023/07/19	2	63.80	0	0.00	63.90	2	14,952	0.01%
2023/07/18	3	66.27	0	0.00	63.60	3	14,739	0.02%
2023/07/17	3	65.00	7	65.83	65.80	-4	13,989	-0.03%
2023/07/14	1	61.10	2	60.80	60.10	-1	13,234	-0.01%
2023/07/13	4	60.70	3	61.13	60.30	1	13,086	0.01%
2023/07/12	1	62.30	0	0.00	62.20	1	12,423	0.01%
2023/07/11	2	59.80	0	0.00	59.40	2	11,960	0.02%
2023/07/10	1	59.10	2	59.20	59.20	-1	11,789	-0.01%
2023/07/06	1	60.00	0	0.00	59.50	1	11,377	0.01%
2023/07/05	4	60.40	0	0.00	60.00	4	11,170	0.04%
2023/07/04	4	60.63	3	61.40	61.30	1	10,970	0.01%
2023/07/03	1	59.90	3	59.53	59.40	-2	10,633	-0.02%
2023/06/30	1	55.90	2	56.15	57.00	-1	10,402	-0.01%
2023/06/29	1	57.80	1	55.60	56.40	0	10,391	0.00%
2023/06/28	7	57.09	6	57.30	57.10	1	10,290	0.01%
2023/06/27	9	57.27	9	57.00	57.00	0	10,221	0.00%
2023/06/26	0	0.00	109	56.87	57.50	-109	10,041	-1.09%	大賣/鉅額交易
2023/06/21	0	0.00	40	54.90	55.90	-40	9,946	-0.40%
2023/06/20	9	55.98	0	0.00	55.80	9	9,959	0.09%
2023/06/19	1	56.20	1	56.00	56.00	0	10,045	0.00%
2023/06/16	47	55.83	2	55.95	56.50	45	10,192	0.44%
2023/06/15	61	56.80	7	57.06	57.00	54	10,106	0.53%
2023/06/14	53	58.31	13	57.16	57.10	40	10,192	0.39%
2023/06/13	12	56.61	10	57.35	57.40	2	9,971	0.02%
2023/06/12	0	0.00	1	54.30	54.30	-1	9,523	-0.01%
2023/06/09	3	53.93	2	54.10	54.30	1	9,602	0.01%
2023/06/07	1	53.40	3	54.07	54.00	-2	9,898	-0.02%
2023/06/06	3	53.03	4	53.20	54.00	-1	10,154	-0.01%
2023/06/05	14	53.61	9	53.20	53.20	5	10,219	0.05%
2023/06/02	1	54.00	9	54.04	54.20	-8	10,214	-0.08%
2023/06/01	2	52.45	1	52.80	52.40	1	10,221	0.01%
2023/05/31	2	53.50	2	54.00	54.00	0	10,527	0.00%
2023/05/30	1	53.70	2	54.15	53.90	-1	10,350	-0.01%
2023/05/29	0	0.00	11	54.00	53.70	-11	10,133	-0.11%
2023/05/26	3	50.93	5	50.54	51.10	-2	9,625	-0.02%
2023/05/25	0	0.00	2	48.10	48.05	-2	9,130	-0.02%
2023/05/18	0	0.00	1	46.95	46.85	-1	9,064	-0.01%
2023/05/17	0	0.00	2	46.35	46.50	-2	9,120	-0.02%
2023/05/16	1	45.95	0	0.00	45.75	1	9,111	0.01%
2023/05/11	0	0.00	1	45.85	45.50	-1	9,170	-0.01%
2023/05/10	1	45.50	0	0.00	45.35	1	9,150	0.01%
2023/05/08	15	46.25	15	45.80	45.80	0	9,093	0.00%
2023/04/28	7	46.74	7	47.00	47.00	0	9,355	0.00%
2023/04/27	1	45.20	1	45.70	46.20	0	9,239	0.00%
2023/04/26	1	44.70	0	0.00	45.30	1	9,119	0.01%
2023/04/25	5	45.79	0	0.00	45.00	5	9,014	0.06%
2023/04/20	1	46.05	0	0.00	46.00	1	8,642	0.01%
2023/04/19	3	46.10	3	46.45	46.15	0	8,586	0.00%
2023/04/18	7	46.12	6	46.00	46.00	1	8,503	0.01%
2023/04/17	8	46.52	8	46.85	46.65	0	8,340	0.00%
2023/04/12	2	48.70	0	0.00	48.60	2	7,993	0.03%
2023/04/11	2	47.98	2	48.35	48.60	0	7,987	0.00%
2023/04/10	2	48.05	2	48.28	48.20	0	7,934	0.00%
2023/04/07	2	48.40	0	0.00	48.40	2	7,887	0.03%
2023/03/31	11	48.94	10	48.50	48.50	1	7,815	0.01%
2023/03/29	19	47.79	0	0.00	47.70	19	7,854	0.24%
2023/03/28	11	48.55	0	0.00	48.50	11	7,922	0.14%
2023/03/24	4	49.51	4	49.25	49.20	0	8,079	0.00%
2023/03/23	0	0.00	2	49.48	49.80	-2	8,046	-0.02%
2023/03/22	3	48.93	13	49.03	48.95	-10	7,921	-0.13%
2023/03/21	2	49.60	2	49.55	49.55	0	7,808	0.00%
2023/03/20	0	0.00	2	49.95	49.55	-2	7,610	-0.03%
2023/03/17	0	0.00	1	49.30	49.30	-1	7,410	-0.01%
2023/03/14	1	47.75	1	47.90	47.65	0	6,858	0.00%
2023/03/13	1	46.90	1	47.40	47.75	0	6,668	0.00%
2023/03/10	0	0.00	1	47.80	46.95	-1	6,453	-0.02%
2023/03/08	0	0.00	6	46.62	47.45	-6	5,771	-0.10%
2023/03/07	0	0.00	1	45.90	46.75	-1	5,559	-0.02%
2023/03/06	5	45.90	4	45.99	46.15	1	5,396	0.02%
2023/03/03	8	44.91	9	44.93	45.20	-1	5,146	-0.02%
2023/02/03	0	0.00	3	40.07	40.25	-3	4,884	-0.06%
2023/02/02	0	0.00	2	39.50	39.60	-2	4,861	-0.04%
2023/01/30	0	0.00	2	37.88	37.95	-2	4,709	-0.04%
2023/01/05	0	0.00	1	36.50	36.55	-1	5,056	-0.02%
2022/12/16	1	36.35	0	0.00	37.15	1	5,825	0.02%
2022/12/14	0	0.00	2	36.45	36.45	-2	5,873	-0.03%
2022/12/13	0	0.00	1	36.15	36.10	-1	5,964	-0.02%
2022/12/07	1	35.20	0	0.00	35.10	1	6,322	0.02%
2022/11/16	2	35.90	0	0.00	35.90	2	6,553	0.03%
2022/11/15	2	35.35	0	0.00	35.45	2	6,497	0.03%
2022/11/14	1	35.20	2	35.25	35.00	-1	6,481	-0.02%
2022/11/11	1	34.30	0	0.00	34.45	1	6,433	0.02%
2022/09/19	0	0.00	1	35.00	35.20	-1	7,699	-0.01%
2022/09/02	2	36.25	2	36.43	36.40	0	7,897	0.00%
2022/09/01	2	36.98	0	0.00	36.80	2	7,833	0.03%
2022/08/23	0	0.00	24	37.70	37.60	-24	7,886	-0.30%
2022/08/22	13	38.38	2	38.20	38.20	11	7,937	0.14%
2022/08/19	12	38.20	0	0.00	38.20	12	7,942	0.15%
2022/08/17	0	0.00	27	37.95	37.75	-27	7,956	-0.34%
2022/08/16	26	38.05	0	0.00	38.05	26	7,921	0.33%
2022/08/15	0	0.00	30	38.22	38.00	-30	7,870	-0.38%
2022/08/12	30	37.69	0	0.00	37.70	30	7,844	0.38%
2022/08/11	1	37.30	0	0.00	37.20	1	7,930	0.01%
2022/08/09	15	37.51	7	37.25	37.25	8	7,859	0.10%
2022/08/08	0	0.00	24	38.70	38.70	-24	7,656	-0.31%
2022/08/05	18	40.00	6	39.80	40.00	12	7,564	0.16%
2022/08/03	12	39.45	0	0.00	39.45	12	7,664	0.16%
2022/07/29	0	0.00	1	39.25	39.25	-1	8,190	-0.01%
2022/07/28	0	0.00	11	39.10	39.10	-11	8,200	-0.13%
2022/07/22	10	38.60	0	0.00	38.70	10	8,068	0.12%
2022/07/14	0	0.00	2	37.05	37.25	-2	7,012	-0.03%
2022/07/13	2	36.20	2	36.40	36.40	0	6,896	0.00%
2022/07/12	0	0.00	1	36.30	36.10	-1	6,742	-0.01%
2022/07/11	4	37.73	0	0.00	37.60	4	6,654	0.06%
2022/07/07	1	36.75	0	0.00	36.90	1	6,393	0.02%
2022/06/10	1	45.90	11	45.70	46.10	-10	5,513	-0.18%
2022/06/09	10	46.10	1	46.10	46.10	9	5,542	0.16%
2022/06/07	1	45.80	1	46.15	45.85	0	5,540	0.00%
2022/05/31	0	0.00	1	45.50	45.85	-1	5,703	-0.02%
2022/05/30	1	44.80	4	44.75	45.30	-3	5,623	-0.05%
2022/05/27	1	44.50	0	0.00	44.30	1	5,510	0.02%
2022/05/26	0	0.00	1	44.30	43.75	-1	5,481	-0.02%
2022/05/25	4	44.45	0	0.00	44.30	4	5,490	0.07%
2022/05/19	0	0.00	2	44.60	44.60	-2	5,437	-0.04%
2022/05/13	0	0.00	10	42.60	42.85	-10	5,329	-0.19%
2022/05/11	7	43.35	6	42.98	42.95	1	5,321	0.02%
2022/05/09	0	0.00	1	42.80	42.90	-1	5,261	-0.02%
2022/05/03	10	40.60	0	0.00	40.95	10	5,139	0.19%
2022/04/25	0	0.00	10	40.40	40.15	-10	6,094	-0.16%
2022/04/20	10	41.35	0	0.00	41.20	10	7,050	0.14%
2022/04/14	2	41.20	2	41.30	41.30	0	7,439	0.00%
2022/04/13	0	0.00	1	41.35	41.35	-1	7,489	-0.01%
2022/04/12	1	40.35	1	40.80	40.80	0	7,539	0.00%
2022/04/11	5	40.91	4	40.88	40.60	1	7,536	0.01%
2022/04/08	3	40.92	3	41.00	41.00	0	7,539	0.00%
2022/03/29	0	0.00	24	42.75	42.75	-24	7,520	-0.32%
2022/03/22	12	42.85	0	0.00	43.00	12	7,554	0.16%
2022/03/15	12	42.25	0	0.00	42.10	12	7,758	0.15%
2022/03/07	2	42.35	0	0.00	41.95	2	8,102	0.02%
2022/02/18	2	44.15	0	0.00	44.15	2	9,131	0.02%
2022/02/09	1	44.10	0	0.00	44.15	1	9,452	0.01%
2022/01/26	5	44.80	0	0.00	44.80	5	9,626	0.05%
2022/01/18	4	47.25	7	47.15	47.05	-3	9,156	-0.03%
2022/01/17	0	0.00	6	46.18	46.90	-6	8,785	-0.07%
2022/01/14	1	44.05	0	0.00	44.40	1	8,478	0.01%
2022/01/13	5	45.10	2	45.45	45.45	3	8,344	0.04%
2021/12/20	0	0.00	10	43.58	43.20	-10	8,778	-0.11%
2021/12/08	0	0.00	1	45.50	45.05	-1	8,880	-0.01%
2021/12/07	10	45.34	10	45.30	45.45	0	8,841	0.00%
2021/12/03	1	44.05	0	0.00	44.40	1	8,939	0.01%
2021/11/30	0	0.00	2	43.85	43.60	-2	9,205	-0.02%
2021/11/19	2	44.20	2	44.80	43.90	0	9,575	0.00%
2021/11/17	0	0.00	3	43.47	43.70	-3	9,519	-0.03%
2021/11/16	0	0.00	6	42.53	42.70	-6	9,470	-0.06%
2021/11/15	3	42.08	0	0.00	42.15	3	9,658	0.03%
2021/11/12	0	0.00	50	42.20	42.10	-50	9,883	-0.51%
2021/11/11	50	41.58	0	0.00	41.55	50	9,948	0.50%
2021/11/08	1	42.10	1	41.90	41.95	0	10,328	0.00%
2021/11/05	0	0.00	1	41.70	41.70	-1	10,385	-0.01%
2021/11/03	1	41.45	0	0.00	40.40	1	10,693	0.01%
2021/10/20	1	39.00	0	0.00	38.90	1	12,654	0.01%
2021/10/14	1	37.25	0	0.00	37.00	1	13,781	0.01%
2021/10/13	1	36.90	0	0.00	36.80	1	13,838	0.01%
2021/10/12	0	0.00	2	37.90	37.80	-2	13,899	-0.01%
2021/10/04	4	39.53	0	0.00	39.35	4	14,136	0.03%
2021/10/01	2	40.00	0	0.00	39.65	2	14,055	0.01%
2021/09/30	2	40.75	0	0.00	40.95	2	14,001	0.01%
2021/09/27	2	42.30	0	0.00	42.00	2	13,964	0.01%
2021/09/23	1	42.50	0	0.00	42.50	1	14,522	0.01%
2021/09/22	2	42.00	0	0.00	42.00	2	14,621	0.01%
2021/09/13	2	44.40	0	0.00	44.20	2	14,719	0.01%
2021/09/08	0	0.00	1	44.50	43.65	-1	14,809	-0.01%
2021/09/07	1	46.00	0	0.00	45.35	1	14,746	0.01%
2021/09/06	10	45.86	0	0.00	45.75	10	14,931	0.07%
2021/09/03	0	0.00	3	46.45	46.40	-3	14,894	-0.02%
2021/09/02	3	45.85	0	0.00	45.00	3	14,901	0.02%
2021/09/01	3	45.50	3	46.20	46.40	0	15,023	0.00%
2021/08/31	0	0.00	1	45.35	45.60	-1	15,439	-0.01%
2021/08/27	0	0.00	3	46.45	45.65	-3	16,528	-0.02%
2021/08/26	3	44.90	0	0.00	45.15	3	16,705	0.02%
2021/08/25	1	44.15	0	0.00	44.10	1	16,597	0.01%
2021/08/24	1	42.85	0	0.00	43.55	1	16,622	0.01%
2021/08/20	0	0.00	1	41.30	41.50	-1	16,508	-0.01%
2021/08/19	10	41.10	2	42.25	40.70	8	16,358	0.05%
2021/08/18	0	0.00	2	42.95	45.00	-2	16,058	-0.01%
2021/08/17	6	44.13	0	0.00	43.20	6	15,951	0.04%
2021/08/12	0	0.00	3	48.00	47.80	-3	15,645	-0.02%
2021/08/11	4	48.50	4	48.60	48.00	0	15,673	0.00%
2021/08/10	2	47.70	2	48.40	47.85	0	15,655	0.00%
2021/08/09	0	0.00	25	50.70	48.55	-25	15,611	-0.16%
2021/08/06	10	50.15	25	51.10	50.30	-15	15,392	-0.10%
2021/08/05	0	0.00	50	48.95	49.90	-50	14,917	-0.34%
2021/08/03	5	48.14	6	48.58	48.00	-1	14,942	-0.01%
2021/07/29	1	45.80	0	0.00	45.95	1	14,939	0.01%
2021/07/28	0	0.00	5	45.35	45.50	-5	15,218	-0.03%
2021/07/27	0	0.00	1	47.15	46.85	-1	15,622	-0.01%
2021/07/26	1	47.05	2	47.25	47.50	-1	15,735	-0.01%
2021/07/23	6	48.16	1	47.50	46.75	5	16,097	0.03%
2021/07/19	52	45.61	0	0.00	45.50	52	16,640	0.31%
2021/07/16	0	0.00	1	45.30	45.40	-1	16,877	-0.01%
2021/07/15	1	44.85	0	0.00	44.90	1	16,870	0.01%
2021/07/14	50	45.50	6	45.48	44.65	44	16,873	0.26%
2021/07/09	2	43.85	3	43.73	43.60	-1	17,134	-0.01%
2021/07/07	0	0.00	5	44.50	44.00	-5	17,613	-0.03%
2021/07/06	0	0.00	1	44.35	44.40	-1	17,740	-0.01%
2021/07/05	0	0.00	5	44.35	44.35	-5	18,039	-0.03%
2021/07/02	6	43.58	0	0.00	43.60	6	18,269	0.03%
2021/07/01	12	44.10	6	44.16	43.85	6	18,418	0.03%
2021/06/30	10	43.98	8	44.01	44.90	2	18,515	0.01%
2021/06/29	1	43.10	0	0.00	42.70	1	18,224	0.01%
2021/06/25	1	42.80	15	42.25	42.15	-14	18,503	-0.08%
2021/06/24	2	42.83	0	0.00	42.40	2	18,544	0.01%
2021/06/23	13	42.95	0	0.00	42.90	13	18,583	0.07%
2021/06/22	1	41.65	0	0.00	41.50	1	18,627	0.01%
2021/06/21	1	41.80	0	0.00	41.50	1	18,935	0.01%
2021/06/17	0	0.00	1	42.70	43.15	-1	19,283	-0.01%
2021/06/15	2	42.10	0	0.00	42.25	2	19,551	0.01%
2021/06/11	1	42.60	1	42.45	42.90	0	19,508	0.00%
2021/06/08	5	41.59	0	0.00	42.15	5	19,895	0.03%
2021/06/07	3	40.72	6	42.16	42.50	-3	19,582	-0.02%
2021/06/04	2	41.40	20	41.53	41.70	-18	18,871	-0.10%
2021/06/03	1	42.00	0	0.00	42.20	1	18,658	0.01%
2021/06/01	0	0.00	2	44.30	43.75	-2	18,349	-0.01%
2021/05/26	5	42.00	0	0.00	42.00	5	19,296	0.03%
2021/05/21	2	40.88	0	0.00	40.40	2	20,314	0.01%
2021/05/19	7	41.29	0	0.00	41.30	7	20,746	0.03%
2021/05/14	2	42.90	0	0.00	42.25	2	21,595	0.01%
2021/05/13	2	42.65	7	43.09	42.05	-5	21,551	-0.02%
2021/05/12	5	41.25	13	43.54	42.95	-8	21,471	-0.04%
2021/05/10	5	47.30	3	48.25	47.50	2	21,168	0.01%
2021/05/07	3	47.40	0	0.00	47.45	3	21,180	0.01%
2021/05/04	0	0.00	3	47.40	48.15	-3	21,815	-0.01%
2021/05/03	0	0.00	5	49.50	49.00	-5	22,292	-0.02%
2021/04/26	7	47.58	8	47.88	48.30	-1	26,626	0.00%
2021/04/23	0	0.00	6	44.86	45.35	-6	26,528	-0.02%
2021/04/22	7	44.70	1	43.90	43.30	6	26,358	0.02%
2021/04/21	0	0.00	1	44.05	44.25	-1	26,227	0.00%
2021/04/20	0	0.00	1	44.00	43.90	-1	26,415	0.00%
2021/04/19	0	0.00	1	43.70	43.65	-1	26,773	0.00%
2021/04/15	4	44.00	5	43.83	44.20	-1	26,749	0.00%
2021/04/14	0	0.00	10	41.73	42.20	-10	26,563	-0.04%
2021/04/13	1	42.80	35	42.65	42.15	-34	26,563	-0.13%
2021/04/12	3	43.95	2	43.63	43.30	1	26,408	0.00%
2021/04/09	1	44.75	0	0.00	44.05	1	26,281	0.00%
2021/04/08	10	43.30	1	43.35	43.45	9	25,988	0.03%
2021/04/07	1	42.55	0	0.00	42.65	1	25,720	0.00%
2021/04/06	4	42.15	13	42.48	42.10	-9	25,599	-0.04%
2021/04/01	0	0.00	6	41.85	41.80	-6	25,473	-0.02%
2021/03/30	0	0.00	31	41.35	41.55	-31	25,216	-0.12%
2021/03/29	29	41.04	5	41.10	41.05	24	25,118	0.10%
2021/03/26	1	40.85	5	40.90	40.90	-4	25,136	-0.02%
2021/03/24	8	41.50	5	41.31	40.95	3	25,342	0.01%
2021/03/23	5	41.60	13	41.01	41.75	-8	25,030	-0.03%
2021/03/22	22	40.10	4	40.43	40.70	18	24,663	0.07%
2021/03/18	4	41.23	7	41.19	41.25	-3	24,511	-0.01%
2021/03/17	2	40.60	0	0.00	40.80	2	24,440	0.01%
2021/03/16	2	40.85	0	0.00	40.85	2	24,448	0.01%
2021/03/15	9	40.83	2	40.73	40.45	7	24,404	0.03%
2021/03/12	1	40.00	0	0.00	39.90	1	24,207	0.00%
2021/03/10	1	39.20	0	0.00	39.55	1	24,513	0.00%
2021/03/09	0	0.00	1	38.65	39.20	-1	24,606	0.00%
2021/03/08	2	38.65	0	0.00	38.30	2	24,552	0.01%
2021/03/04	7	38.63	10	38.70	38.60	-3	24,985	-0.01%
2021/03/02	0	0.00	3	40.07	39.80	-3	24,993	-0.01%
2021/02/26	3	39.85	5	39.85	39.80	-2	24,837	-0.01%
2021/02/25	4	40.11	2	40.03	40.90	2	24,744	0.01%
2021/02/24	0	0.00	12	39.44	39.00	-12	24,510	-0.05%
2021/02/23	13	39.12	1	39.20	39.25	12	24,294	0.05%
2021/02/22	0	0.00	1	40.05	40.10	-1	24,004	0.00%
2021/02/18	6	40.35	3	40.50	40.20	3	23,590	0.01%
2021/02/17	0	0.00	15	39.91	40.00	-15	23,461	-0.06%
2021/02/05	0	0.00	1	38.60	38.50	-1	22,871	0.00%
2021/02/03	7	37.33	0	0.00	37.10	7	22,491	0.03%
2021/02/02	10	37.80	0	0.00	37.80	10	22,519	0.04%
2021/02/01	1	37.05	0	0.00	37.15	1	22,540	0.00%
2021/01/29	15	37.07	10	37.10	37.00	5	22,711	0.02%
2021/01/28	12	37.86	0	0.00	38.40	12	22,829	0.05%
2021/01/27	0	0.00	2	38.80	39.10	-2	22,665	-0.01%
2021/01/26	19	40.00	57	39.91	39.15	-38	22,378	-0.17%
2021/01/25	32	40.54	52	40.58	40.75	-20	21,777	-0.09%
2021/01/22	61	40.94	42	40.47	41.20	19	20,793	0.09%
2021/01/21	10	40.07	18	39.19	39.00	-8	19,476	-0.04%
2021/01/20	54	39.14	35	38.41	39.00	19	17,878	0.11%
2021/01/19	21	38.43	53	38.68	38.30	-32	16,726	-0.19%
2021/01/18	1	37.15	1	37.00	37.00	0	15,165	0.00%
2021/01/15	10	36.25	5	36.32	36.20	5	14,684	0.03%
2021/01/14	0	0.00	11	36.45	36.40	-11	14,456	-0.08%
2021/01/12	0	0.00	51	36.14	35.75	-51	14,089	-0.36%
2021/01/11	0	0.00	55	35.84	35.95	-55	13,640	-0.40%
2021/01/06	0	0.00	8	35.19	34.70	-8	13,069	-0.06%
2021/01/05	1	34.75	0	0.00	35.10	1	12,805	0.01%
2021/01/04	0	0.00	14	34.92	34.95	-14	12,759	-0.11%
2020/12/30	0	0.00	4	34.68	34.60	-4	12,910	-0.03%
2020/12/29	0	0.00	10	34.55	34.45	-10	12,952	-0.08%
2020/12/25	1	34.40	1	34.50	34.60	0	12,663	0.00%
2020/12/24	0	0.00	2	34.05	33.70	-2	12,555	-0.02%
2020/12/23	3	33.72	0	0.00	33.55	3	12,588	0.02%
2020/12/22	1	33.95	19	34.11	33.65	-18	12,649	-0.14%
2020/12/21	6	33.90	0	0.00	34.20	6	12,726	0.05%
2020/12/18	5	33.98	1	34.40	34.00	4	12,805	0.03%
2020/12/17	2	34.70	0	0.00	34.75	2	12,668	0.02%
2020/12/16	2	35.25	0	0.00	35.05	2	12,833	0.02%
2020/12/15	1	34.80	0	0.00	34.70	1	12,832	0.01%
2020/12/11	5	35.10	0	0.00	35.35	5	12,896	0.04%
2020/12/09	0	0.00	11	36.15	36.15	-11	12,761	-0.09%
2020/12/07	10	35.60	2	35.85	35.95	8	12,526	0.06%
2020/12/04	22	35.49	0	0.00	35.60	22	12,223	0.18%
2020/12/03	5	35.00	0	0.00	34.90	5	12,006	0.04%
2020/12/02	2	35.40	0	0.00	35.45	2	11,920	0.02%
2020/12/01	0	0.00	2	35.50	35.55	-2	11,908	-0.02%
2020/11/30	1	35.75	13	35.39	35.40	-12	11,948	-0.10%
2020/11/27	2	34.65	11	34.77	34.90	-9	11,625	-0.08%
2020/11/26	11	34.12	0	0.00	34.20	11	11,479	0.10%
2020/11/24	3	33.60	5	33.60	33.90	-2	11,362	-0.02%
2020/11/23	2	33.40	0	0.00	33.90	2	11,211	0.02%
2020/11/13	0	0.00	5	32.15	32.15	-5	12,379	-0.04%
2020/11/12	0	0.00	42	32.40	32.15	-42	12,988	-0.32%
2020/11/10	0	0.00	11	32.00	32.15	-11	13,325	-0.08%
2020/11/09	2	31.90	0	0.00	31.95	2	13,382	0.01%
2020/11/06	4	31.60	14	32.19	31.85	-10	13,464	-0.07%
2020/11/05	11	31.79	9	31.74	31.90	2	13,345	0.01%
2020/11/04	1	31.05	21.6	31.10	31.05	-20.6	13,603	-0.15%
2020/11/02	1	30.05	0	0.00	30.05	1	13,987	0.01%
2020/10/29	0	0.00	5	30.20	30.25	-5	14,728	-0.03%
2020/10/21	0	0.00	5	31.20	30.90	-5	15,985	-0.03%
2020/10/20	10	30.95	0	0.00	30.95	10	17,034	0.06%
2020/10/08	1	30.50	2	30.75	30.75	-1	19,022	-0.01%
2020/09/29	2	30.55	5	30.35	30.40	-3	21,714	-0.01%
2020/09/28	5	30.75	0	0.00	30.65	5	22,459	0.02%
2020/09/25	0	0.00	2	29.95	30.50	-2	22,848	-0.01%
2020/09/24	5	30.00	0	0.00	29.90	5	23,350	0.02%
2020/09/23	3	30.03	0	0.00	29.75	3	23,442	0.01%
2020/09/22	10	30.08	0	0.00	30.15	10	23,641	0.04%
2020/09/21	13	30.77	0	0.00	30.50	13	23,774	0.05%
2020/09/17	16	30.92	2	30.95	30.95	14	24,212	0.06%
2020/09/16	0	0.00	2	31.75	31.35	-2	24,334	-0.01%
2020/09/15	20	31.15	10	31.60	31.55	10	24,501	0.04%
2020/09/14	3	30.85	0	0.00	31.00	3	24,573	0.01%
2020/09/11	6	30.55	0	0.00	30.55	6	24,651	0.02%
2020/09/10	31	30.84	0	0.00	30.80	31	24,819	0.12%
2020/09/08	35	31.31	0	0.00	31.25	35	24,910	0.14%
2020/09/07	1	31.20	10	31.20	31.40	-9	25,052	-0.04%
2020/09/03	1	31.45	0	0.00	30.95	1	25,410	0.00%
2020/09/02	24	30.98	0	0.00	31.00	24	25,443	0.09%
2020/08/27	18	31.42	10	31.70	31.45	8	26,469	0.03%
2020/08/26	10	31.05	0	0.00	31.20	10	26,542	0.04%
2020/08/25	6	31.38	10	31.55	31.40	-4	26,703	-0.01%
2020/08/24	32	30.95	0	0.00	31.20	32	26,925	0.12%
2020/08/21	2	32.10	0	0.00	31.75	2	26,990	0.01%
2020/08/20	31	31.75	30	32.00	31.45	1	27,007	0.00%
2020/08/19	5	33.68	47	33.98	32.95	-42	26,698	-0.16%
2020/08/18	34	34.32	34	34.83	34.45	0	26,324	0.00%
2020/08/17	7	36.14	8	36.13	36.10	-1	25,978	0.00%
2020/08/14	13	35.85	0	0.00	35.80	13	26,415	0.05%
2020/08/13	17	35.89	1	35.25	35.50	16	26,689	0.06%
2020/08/11	0	0.00	11	35.61	35.65	-11	27,517	-0.04%
2020/08/10	1	35.40	1	36.00	35.60	0	27,336	0.00%
2020/08/07	1	34.35	5	34.70	34.45	-4	26,705	-0.01%
2020/08/06	8	35.18	0	0.00	35.05	8	26,470	0.03%
2020/08/05	27	35.68	20	35.75	35.70	7	26,228	0.03%
2020/08/04	32	35.63	1	35.60	35.30	31	25,837	0.12%
2020/08/03	1	35.45	0	0.00	35.45	1	25,591	0.00%
2020/07/31	32	35.50	0	0.00	35.50	32	25,546	0.13%
2020/07/30	5	35.05	5	35.08	35.40	0	25,524	0.00%
2020/07/29	1	35.25	0	0.00	34.85	1	25,463	0.00%
2020/07/28	1	34.75	0	0.00	34.80	1	25,424	0.00%
2020/07/27	4	36.30	12	36.16	35.50	-8	25,129	-0.03%
2020/07/24	30	37.12	28	37.21	36.75	2	24,616	0.01%
2020/07/23	2	36.20	3	35.85	36.45	-1	23,603	0.00%
2020/07/21	19	35.26	8	35.12	35.45	11	23,312	0.05%
2020/07/20	5	35.50	15	35.43	35.20	-10	23,054	-0.04%
2020/07/17	10	35.15	2	35.05	34.85	8	22,764	0.04%
2020/07/15	0	0.00	4	34.78	34.10	-4	22,390	-0.02%
2020/07/14	15	34.95	29	35.04	34.75	-14	22,462	-0.06%
2020/07/13	27	35.97	6	36.19	36.20	21	22,342	0.09%
2020/07/10	1	39.00	3	38.80	38.55	-2	21,933	-0.01%
2020/07/09	14	39.55	25	39.49	39.55	-11	21,360	-0.05%
2020/07/08	14	38.86	36	38.51	38.95	-22	20,751	-0.11%
2020/07/07	47	37.55	62	37.54	37.80	-15	20,191	-0.07%
2020/07/06	42	36.66	56	36.54	37.10	-14	19,615	-0.07%
2020/07/03	36	36.12	31	36.09	36.20	5	19,391	0.03%
2020/07/02	1	34.80	3	35.05	35.40	-2	18,865	-0.01%
2020/07/01	35	34.92	30	34.65	34.95	5	18,685	0.03%
2020/06/30	31	34.04	40	33.99	34.35	-9	18,284	-0.05%
2020/06/29	18	33.55	0	0.00	33.40	18	18,042	0.10%
2020/06/24	20	33.50	15	33.62	33.60	5	17,739	0.03%
2020/06/23	9	33.14	3	33.27	33.05	6	17,578	0.03%
2020/06/22	10	33.50	20	33.37	33.00	-10	17,549	-0.06%
2020/06/19	0	0.00	4	32.99	33.20	-4	17,450	-0.02%
2020/06/18	0	0.00	4	32.90	32.75	-4	17,281	-0.02%
2020/06/17	0	0.00	8	32.73	32.75	-8	17,190	-0.05%
2020/06/16	0	0.00	4	32.40	32.45	-4	17,090	-0.02%
2020/06/15	5	32.05	5	31.75	31.70	0	17,141	0.00%
2020/06/12	1	31.20	5	32.00	32.00	-4	17,190	-0.02%
2020/06/11	32	32.83	30	32.10	31.80	2	17,165	0.01%
2020/06/10	0	0.00	4	32.70	32.90	-4	16,898	-0.02%
2020/06/09	0	0.00	30	32.70	32.75	-30	16,955	-0.18%
2020/06/08	15	33.07	3	33.03	33.00	12	16,831	0.07%
2020/06/05	0	0.00	2	32.10	31.95	-2	16,275	-0.01%
2020/06/04	7	31.41	3	31.38	31.40	4	16,016	0.02%
2020/06/03	0	0.00	3	31.42	31.60	-3	15,811	-0.02%
2020/06/02	4	30.93	0	0.00	31.10	4	15,566	0.03%
2020/06/01	10	30.40	13	30.62	30.95	-3	15,282	-0.02%
2020/05/29	12	30.13	2.2	30.58	30.10	9.8	14,964	0.07%
2020/05/27	3	30.95	3	31.07	30.80	0	14,289	0.00%
2020/05/26	8	31.26	0	0.00	31.10	8	14,077	0.06%
2020/05/25	40	30.98	1	30.95	31.10	39	13,902	0.28%
2020/05/22	3	31.78	0	0.00	31.60	3	13,677	0.02%
2020/05/21	40	31.41	36	32.11	32.30	4	13,382	0.03%
2020/05/20	5	30.58	1	30.65	30.30	4	12,664	0.03%
2020/05/19	14	31.03	6	31.41	31.05	8	12,050	0.07%
2020/05/18	21	32.41	0	0.00	32.00	21	11,427	0.18%
2020/05/15	3	35.80	0	0.00	35.55	3	10,824	0.03%
2020/05/14	1	36.20	0	0.00	36.10	1	10,801	0.01%
2020/05/13	30	36.30	30	36.60	36.60	0	10,756	0.00%
2020/05/11	1	36.90	0	0.00	36.45	1	10,845	0.01%
2020/05/08	2	36.20	0	0.00	36.35	2	10,877	0.02%
2020/05/07	20	36.40	35	36.37	36.35	-15	10,842	-0.14%
2020/05/06	0	0.00	2	36.00	35.95	-2	10,798	-0.02%
2020/05/05	16	35.92	0	0.00	35.95	16	10,911	0.15%
2020/04/28	1	36.25	0	0.00	35.80	1	11,119	0.01%
2020/04/27	2	35.35	10	35.90	36.10	-8	11,323	-0.07%
2020/04/23	5	34.50	0	0.00	34.30	5	11,166	0.04%
2020/04/22	2	33.10	3	33.88	34.35	-1	11,144	-0.01%
2020/04/20	5	35.20	0	35.35	35.35	5	10,982	0.05%
2020/04/17	11	36.94	0	0.00	35.60	11	10,875	0.10%
2020/04/16	11	35.65	22	35.94	36.35	-11	10,509	-0.10%
2020/04/14	1	33.90	1	33.95	34.15	0	10,156	0.00%
2020/04/10	7	33.66	0	0.00	33.50	7	10,410	0.07%
2020/04/09	5	33.50	13	33.60	33.50	-8	10,635	-0.08%
2020/04/08	0	0.00	16	32.33	33.05	-16	10,533	-0.15%
2020/04/07	16	31.38	0	0.00	31.65	16	10,277	0.16%
2020/03/27	0	0.00	15	31.05	31.00	-15	10,056	-0.15%
2020/03/26	22	31.12	22	31.54	32.10	0	9,983	0.00%
2020/03/23	1	29.75	0	0.00	29.60	1	9,692	0.01%
2020/03/20	15	31.25	5	31.15	30.70	10	9,722	0.10%
2020/03/19	10	30.20	4	30.05	29.60	6	9,644	0.06%
2020/03/18	3	30.45	14	31.09	30.90	-11	9,705	-0.11%
2020/03/17	5	30.37	3	30.25	30.00	2	9,597	0.02%
2020/03/16	11	31.24	10	31.90	30.50	1	9,450	0.01%
2020/03/13	1	30.20	0	0.00	30.40	1	9,297	0.01%
2020/03/11	0	0.00	2	34.00	33.50	-2	9,137	-0.02%
2020/03/10	0	0.00	2	33.50	33.30	-2	9,178	-0.02%
2020/03/09	2	33.40	1	33.10	32.80	1	9,168	0.01%
2020/03/06	2	34.35	0	0.00	34.00	2	9,134	0.02%
2020/03/05	2	34.55	0	0.00	34.25	2	9,111	0.02%
2020/03/04	1	33.45	2	34.10	34.05	-1	9,176	-0.01%
2020/02/27	7	33.46	0	0.00	32.75	7	9,201	0.08%
2020/02/26	0	0.00	2	33.85	33.80	-2	9,170	-0.02%
2020/02/25	3	34.47	0	0.00	34.35	3	9,142	0.03%
2020/02/24	0	0.00	2	34.40	35.10	-2	9,156	-0.02%
2020/02/18	3	34.93	0	0.00	34.70	3	9,675	0.03%
2020/02/17	1	35.05	0	0.00	35.40	1	9,815	0.01%
2020/02/14	0	0.00	2	36.10	35.95	-2	9,969	-0.02%
2020/02/13	3	35.92	0	0.00	36.00	3	10,549	0.03%
2020/02/12	1	35.55	1	35.90	36.00	0	10,731	0.00%
2020/02/11	0	0.00	2	35.10	35.60	-2	10,648	-0.02%
2020/02/10	0	0.00	10	34.25	33.95	-10	10,529	-0.09%
2020/02/07	2	33.50	0	0.00	33.80	2	10,608	0.02%
2020/02/06	10	34.00	4	34.73	35.10	6	10,492	0.06%
2020/02/05	0	0.00	1	33.25	32.75	-1	10,355	-0.01%
2020/02/04	1	32.50	0	0.00	32.90	1	10,338	0.01%
2020/02/03	0	0.00	1	32.35	32.30	-1	10,360	-0.01%
2020/01/31	1	32.90	0	0.00	32.65	1	10,200	0.01%
2020/01/30	0	0.00	7	33.84	32.85	-7	10,424	-0.07%
2020/01/17	1	36.75	0	0.00	36.65	1	10,547	0.01%
2020/01/09	0	0.00	2	36.90	37.00	-2	11,227	-0.02%
2020/01/08	0	0.00	20	35.70	36.30	-20	11,400	-0.18%
2020/01/06	2	36.30	0	0.00	36.05	2	11,460	0.02%
2020/01/03	0	0.00	25	38.38	37.30	-25	11,280	-0.22%
2020/01/02	25	37.99	0	0.00	38.20	25	11,030	0.23%
2019/12/31	20	37.58	0	0.00	37.55	20	11,150	0.18%
2019/12/27	1	37.55	0	0.00	37.45	1	11,371	0.01%
2019/12/26	5	37.50	3	37.45	37.45	2	11,462	0.02%
2019/12/24	3	37.45	0	0.00	37.75	3	11,861	0.03%
2019/12/20	10	38.90	0	0.00	38.45	10	12,502	0.08%
2019/12/19	0	0.00	16	39.00	38.95	-16	12,974	-0.12%
2019/12/18	10	38.60	11	38.94	38.85	-1	13,586	-0.01%
2019/12/17	2	39.30	34	39.12	39.00	-32	13,771	-0.23%
2019/12/16	0	0.00	22	38.70	38.70	-22	13,771	-0.16%
2019/12/13	3	38.52	5	38.71	38.60	-2	13,836	-0.01%
2019/12/12	0	0.00	20	38.30	38.05	-20	13,664	-0.15%
2019/12/10	1	37.80	1	38.40	38.40	0	13,640	0.00%
2019/12/09	0	0.00	2	37.80	37.80	-2	13,619	-0.01%
2019/12/06	1	37.50	0	0.00	37.20	1	13,560	0.01%
2019/12/05	5	36.35	7	36.79	37.15	-2	13,575	-0.01%
2019/12/04	40	36.08	1	36.05	36.20	39	13,806	0.28%
2019/12/03	10	36.05	0	0.00	36.05	10	14,222	0.07%
2019/11/27	0	0.00	1	37.10	37.00	-1	14,441	-0.01%
2019/11/26	3	37.50	0	0.00	37.20	3	14,661	0.02%
2019/11/25	4	37.74	11	37.75	37.70	-7	14,768	-0.05%
2019/11/22	13	37.93	0	0.00	37.95	13	14,818	0.09%
2019/11/21	0	0.00	1	38.10	38.25	-1	14,922	-0.01%
2019/11/20	21	38.00	3	37.77	38.00	18	15,207	0.12%
2019/11/19	19	38.44	7	37.82	37.65	12	15,557	0.08%
2019/11/15	0	0.00	10	37.90	37.35	-10	16,062	-0.06%
2019/11/14	11	37.51	0	0.00	37.50	11	16,318	0.07%
2019/11/12	3	39.00	13	38.62	39.50	-10	17,485	-0.06%
2019/11/05	32	37.80	0	0.00	37.85	32	16,930	0.19%
2019/11/04	5	37.60	0	0.00	37.90	5	17,168	0.03%
2019/10/29	5	38.28	2	38.28	37.90	3	17,646	0.02%
2019/10/28	2	38.10	25	37.50	38.10	-23	17,391	-0.13%
2019/10/25	0	0.00	7	36.41	36.20	-7	17,001	-0.04%
2019/10/24	10	36.60	0	0.00	36.75	10	16,973	0.06%
2019/10/23	0	0.00	22	36.42	36.30	-22	17,048	-0.13%
2019/10/22	10	35.70	10	36.10	35.70	0	16,958	0.00%
2019/10/21	0	0.00	2	35.45	35.70	-2	17,171	-0.01%
2019/10/18	10	35.80	10	36.30	35.80	0	17,487	0.00%
2019/10/17	10	36.00	2	36.45	35.70	8	17,711	0.05%
2019/10/16	0	0.00	17	36.53	36.45	-17	17,690	-0.10%
2019/10/14	15	35.73	43	35.99	36.00	-28	17,904	-0.16%
2019/10/09	0	0.00	15	35.15	35.00	-15	17,923	-0.08%
2019/10/07	5	35.70	6	35.38	35.65	-1	18,426	-0.01%
2019/10/04	16	35.00	0	0.00	34.95	16	18,279	0.09%
2019/10/03	3	34.60	0	0.00	34.55	3	18,240	0.02%
2019/09/27	2	34.70	0	0.00	34.85	2	18,449	0.01%
2019/09/26	32	36.46	0	0.00	35.00	32	18,336	0.17%
2019/09/25	2	37.00	3	37.62	37.70	-1	17,903	-0.01%
2019/09/24	11	37.51	2	37.80	37.45	9	18,028	0.05%
2019/09/23	7	35.79	24.9	36.34	36.60	-17.9	17,593	-0.10%
2019/09/20	3	34.55	2	34.75	35.00	1	17,135	0.01%
2019/09/18	2	34.00	0	0.00	34.05	2	17,030	0.01%
2019/09/17	2	33.80	0	0.00	33.65	2	16,922	0.01%
2019/09/12	0	0.00	1	34.80	34.85	-1	16,840	-0.01%
2019/09/10	0	0.00	1	34.05	34.00	-1	16,857	-0.01%
2019/09/06	0	0.00	6	34.91	34.95	-6	16,752	-0.04%
2019/09/05	10	35.05	0	0.00	34.60	10	16,516	0.06%
2019/09/03	5	34.46	0	0.00	34.40	5	15,964	0.03%
2019/08/30	1	34.40	0	0.00	34.15	1	15,777	0.01%
2019/08/29	0	0.00	32	34.52	34.50	-32	15,681	-0.20%
2019/08/26	3	33.40	3	33.65	33.40	0	15,292	0.00%
2019/08/23	6	34.25	0	0.00	34.05	6	15,210	0.04%
2019/08/22	3	34.10	6	34.40	34.70	-3	14,918	-0.02%
2019/08/21	78	33.98	65	33.42	33.95	13	14,579	0.09%
2019/08/20	75	33.80	100	33.71	33.45	-25	13,834	-0.18%
2019/08/19	30	33.80	0	0.00	33.80	30	13,679	0.22%
2019/08/16	35	34.54	62	34.32	34.25	-27	13,490	-0.20%
2019/08/15	25	32.10	55	33.04	33.25	-30	12,755	-0.24%
2019/08/07	0	0.00	10	32.00	31.75	-10	12,670	-0.08%
2019/08/05	20	31.48	10	31.70	30.90	10	12,379	0.08%
2019/08/02	25	31.70	10	31.45	31.25	15	12,374	0.12%
2019/08/01	70	32.98	18	32.55	32.90	52	12,266	0.42%
2019/07/31	1	32.10	0	0.00	32.55	1	12,048	0.01%
2019/07/30	0	0.00	1	32.45	32.45	-1	12,063	-0.01%
2019/07/29	80	32.85	80	31.90	32.00	0	12,036	0.00%
2019/07/26	0	0.00	2	32.45	32.50	-2	11,949	-0.02%
2019/07/25	0	0.00	2	32.40	32.45	-2	11,915	-0.02%
2019/07/23	33	32.56	20	32.05	32.40	13	11,819	0.11%
2019/07/22	31	31.98	39	32.13	32.30	-8	11,553	-0.07%
2019/07/19	5	30.60	15	31.23	30.45	-10	11,202	-0.09%
2019/07/18	15	30.48	0	0.00	30.30	15	10,856	0.14%
2019/07/17	8	32.30	3	32.00	32.55	5	10,849	0.05%
2019/07/16	3	31.65	0	0.00	31.40	3	10,901	0.03%
2019/07/12	15	31.15	2	30.70	31.10	13	10,829	0.12%
2019/07/11	0	0.00	32	29.70	30.00	-32	10,898	-0.29%
2019/07/08	0	0.00	1	29.25	29.25	-1	11,282	-0.01%
2019/07/05	1	29.50	0	0.00	29.30	1	11,329	0.01%
2019/07/03	12	28.16	0	0.00	28.00	12	11,179	0.11%
2019/07/02	10	28.95	0	0.00	28.95	10	11,186	0.09%
2019/07/01	10	28.45	0	0.00	29.00	10	11,252	0.09%
2019/06/28	1	26.95	0	0.00	26.80	1	11,069	0.01%
2019/06/27	0	0.00	10	26.80	26.80	-10	11,068	-0.09%
2019/06/24	0	0.00	20	26.50	26.60	-20	10,779	-0.19%
2019/06/21	20	25.85	0	0.00	26.00	20	10,780	0.19%
2019/06/20	10	26.20	0	0.00	26.30	10	10,744	0.09%
2019/05/27	0	0.00	15	25.60	25.50	-15	12,110	-0.12%
2019/05/16	1	29.90	1	29.90	29.40	0	12,515	0.00%
2019/05/10	0	0.00	5	29.70	28.80	-5	12,049	-0.04%
2019/05/09	5	29.10	0	0.00	29.00	5	11,880	0.04%
2019/04/30	2	28.45	0	0.00	28.60	2	12,469	0.02%
2019/04/25	10	28.70	20	28.70	28.50	-10	12,298	-0.08%
2019/04/23	10	28.70	0	0.00	28.55	10	12,265	0.08%
2019/04/16	0	0.00	3	28.75	29.10	-3	10,815	-0.03%
2019/04/15	2	28.43	5	28.70	28.55	-3	10,448	-0.03%
2019/04/11	3	28.00	0	0.00	28.25	3	10,381	0.03%
2019/04/10	5	28.00	16	28.56	27.95	-11	10,240	-0.11%
2019/04/08	16	27.80	0	0.00	27.75	16	10,087	0.16%
2019/04/02	0	0.00	40	27.20	27.05	-40	9,794	-0.41%
2019/03/29	0	0.00	10	25.98	26.25	-10	9,458	-0.11%
2019/03/25	0	0.00	8	25.45	25.70	-8	9,958	-0.08%
2019/03/22	23	25.54	15	25.36	25.35	8	10,090	0.08%
2019/03/21	5	26.00	0	0.00	26.05	5	10,567	0.05%
2019/03/20	0	0.00	10	26.10	26.10	-10	11,000	-0.09%
2019/03/19	2	26.00	2	26.10	26.00	0	11,331	0.00%
2019/03/18	0	0.00	22	26.43	26.70	-22	11,195	-0.20%
2019/03/15	3	23.85	3	24.25	24.55	0	10,723	0.00%
2019/03/14	25	24.44	0	0.00	24.40	25	10,862	0.23%
2019/03/12	6	24.65	0	0.00	24.65	6	10,759	0.06%
2019/03/07	10	24.90	0	0.00	24.70	10	10,739	0.09%
2019/03/06	4	25.33	0	0.00	25.15	4	10,681	0.04%
2019/03/04	5	24.90	5	25.85	25.85	0	10,499	0.00%
2019/02/27	2	25.25	0	0.00	25.25	2	10,375	0.02%
2019/02/22	0	0.00	10	25.80	25.75	-10	9,796	-0.10%
2019/02/21	0	0.00	6	24.78	24.80	-6	9,219	-0.07%
2019/02/14	6	23.37	0	0.00	23.35	6	8,823	0.07%
2019/01/25	4	23.10	4	23.45	23.40	0	8,727	0.00%
2019/01/24	6	23.48	8	23.59	23.55	-2	8,546	-0.02%
2019/01/23	12	23.39	10	23.75	23.90	2	8,461	0.02%
2019/01/22	0	0.00	11	23.02	23.05	-11	8,136	-0.14%
2019/01/18	0	0.00	1	22.20	22.10	-1	7,824	-0.01%
2019/01/16	1	21.85	0	0.00	21.80	1	7,769	0.01%
2019/01/04	8	21.61	0	0.00	21.35	8	7,406	0.11%
2019/01/03	5	22.45	0	0.00	22.40	5	7,321	0.07%
2018/12/28	16	22.87	10	22.90	23.25	6	7,302	0.08%
2018/12/27	11	22.97	0	0.00	22.70	11	7,251	0.15%
2018/12/25	5	23.55	13	23.48	23.85	-8	7,074	-0.11%
2018/12/24	18	23.55	13	23.60	23.65	5	7,003	0.07%
2018/12/22	4	23.55	8	23.48	23.50	-4	6,934	-0.06%
2018/12/21	12	23.42	43	23.35	23.60	-31	6,875	-0.45%
2018/12/20	0	0.00	23	23.33	23.30	-23	6,700	-0.34%
2018/12/19	10	23.00	7	22.47	23.00	3	6,497	0.05%
2018/12/18	0	0.00	3	22.45	22.30	-3	6,318	-0.05%
2018/12/17	0	0.00	13	22.00	22.20	-13	6,070	-0.21%
2018/12/14	14	21.71	2	23.15	21.50	12	5,855	0.20%
2018/12/13	42	22.97	34	22.64	23.05	8	5,186	0.15%
2018/12/12	11	20.90	13	21.32	21.60	-2	4,676	-0.04%
2018/12/07	0	0.00	18	21.35	21.95	-18	3,947	-0.46%
2018/12/05	5	20.85	10	21.23	21.05	-5	3,775	-0.13%
2018/12/04	42	20.99	0	0.00	20.85	42	3,853	1.09%
2018/12/03	1	21.40	0	0.00	21.50	1	3,834	0.03%
2018/11/16	10	20.55	15	20.70	20.80	-5	3,841	-0.13%
2018/11/15	10	20.05	10	20.30	20.70	0	3,826	0.00%
2018/10/09	2	19.70	0	0.00	19.65	2	4,572	0.04%
2018/09/19	0	0.00	3	20.75	20.80	-3	4,461	-0.07%
2018/09/18	0	0.00	2	20.60	20.50	-2	4,498	-0.04%
2018/09/13	0	0.00	8	20.23	20.55	-8	4,568	-0.18%
2018/09/10	3	20.70	0	0.00	19.95	3	4,478	0.07%
2018/09/07	0	0.00	7	21.15	21.05	-7	4,365	-0.16%
2018/09/06	1	21.20	0	0.00	21.20	1	4,330	0.02%
2018/09/05	0	0.00	6	21.40	21.35	-6	4,319	-0.14%
2018/09/03	5	21.65	0	0.00	21.50	5	4,321	0.12%
2018/08/31	5	21.85	0	0.00	21.70	5	4,318	0.12%
2018/08/29	0	0.00	1	22.00	22.00	-1	4,347	-0.02%
2018/08/28	0	0.00	1	22.10	22.00	-1	4,364	-0.02%
2018/08/27	0	0.00	5	21.93	21.95	-5	4,316	-0.12%
2018/08/24	1	21.35	0	0.00	21.35	1	4,301	0.02%
2018/08/23	4	21.45	3	21.40	21.40	1	4,383	0.02%
2018/08/22	0	0.00	5	21.79	21.80	-5	4,414	-0.11%
2018/08/21	3	21.35	0	0.00	21.20	3	4,402	0.07%
2018/08/17	4	21.70	0	0.00	21.50	4	4,311	0.09%
2018/08/16	10	21.59	0	0.00	21.60	10	4,264	0.23%
2018/08/15	0	0.00	4	22.21	22.15	-4	4,119	-0.10%
2018/08/14	3	22.40	0	0.00	22.40	3	4,053	0.07%
2018/08/13	1	22.25	0	0.00	22.80	1	3,968	0.03%
2018/08/10	5	23.57	3	23.88	23.05	2	3,898	0.05%
2018/08/09	55	24.85	0	0.00	24.20	55	3,707	1.48%
2018/08/08	2	26.05	0	0.00	26.15	2	3,409	0.06%
2018/07/26	1	27.20	0	0.00	27.25	1	3,492	0.03%
2018/06/13	2	28.70	0	0.00	28.50	2	4,121	0.05%
2018/06/08	1	28.90	0	0.00	29.00	1	4,639	0.02%
2018/06/07	0	0.00	1	29.10	29.10	-1	4,680	-0.02%
2018/06/06	0	0.00	1	28.80	28.75	-1	4,769	-0.02%
2018/06/01	2	28.25	0	0.00	28.30	2	4,817	0.04%
2018/05/22	1	28.00	0	0.00	28.05	1	4,982	0.02%
2018/05/21	0	0.00	50	28.20	28.15	-50	5,025	-1.00%
2018/05/09	2	27.65	0	0.00	27.75	2	5,043	0.04%
2018/05/08	3	27.80	0	0.00	27.80	3	5,060	0.06%
2018/03/28	0	0.00	5	31.05	31.05	-5	4,863	-0.10%
2018/03/27	3	31.05	1	31.15	31.20	2	4,778	0.04%
2018/03/22	0	0.00	2	31.10	30.90	-2	4,607	-0.04%
2018/03/21	0	0.00	2	31.00	30.80	-2	4,578	-0.04%
2018/03/20	7	30.79	0	0.00	30.70	7	4,607	0.15%
2018/03/19	3	30.65	0	0.00	31.00	3	4,544	0.07%
2018/03/16	1	30.45	0	0.00	31.20	1	4,347	0.02%
2018/03/15	0	0.00	78	30.90	30.20	-78	4,152	-1.88%
2018/03/12	70	32.50	3	32.67	32.95	67	3,913	1.71%
2018/03/09	0	0.00	2	31.75	32.00	-2	3,870	-0.05%
2018/03/07	0	0.00	2	31.60	31.60	-2	3,816	-0.05%
2018/03/05	8	31.90	0	0.00	30.90	8	3,856	0.21%
2018/03/02	0	0.00	2	31.50	31.95	-2	3,827	-0.05%
2018/02/22	3	30.65	0	0.00	30.40	3	3,589	0.08%
2018/01/30	0	0.00	30	30.05	30.15	-30	4,048	-0.74%
2018/01/29	30	30.20	0	0.00	30.10	30	4,131	0.73%
2018/01/12	0	0.00	10	30.70	30.65	-10	4,792	-0.21%