京元電子 (2449)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
95.8
漲跌
▼3.1
漲幅
-3.13%
成交量
23,866張
產業
上市半導體類股
1713人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	9	96.33	6	98.20	95.80	3	18,911	0.02%
2024/04/29	1	102.00	14	103.07	98.90	-13	18,841	-0.07%
2024/04/25	48	95.36	85	96.17	95.50	-37	18,334	-0.20%
2024/04/24	163	95.55	113	96.10	96.10	50	18,466	0.27%	大買/大賣/
2024/04/23	0	0.00	2	90.70	92.30	-2	18,491	-0.01%
2024/04/19	2	100.50	0	0.00	99.00	2	18,359	0.01%
2024/04/17	1	102.50	2	101.50	102.50	-1	19,002	-0.01%
2024/04/12	3	107.50	43	108.01	107.00	-40	18,752	-0.21%
2024/04/11	0	0.00	20.1	104.01	106.00	-20.1	18,679	-0.11%
2024/04/10	0	0.00	111	107.77	106.00	-111	18,704	-0.59%	大賣/鉅額交易
2024/04/09	394	106.71	246	107.42	106.50	148	18,632	0.79%	大買/大賣/鉅額交易
2024/04/08	25	106.50	5	108.60	106.50	20	18,549	0.11%
2024/04/03	0	0.00	2	106.25	106.50	-2	18,464	-0.01%
2024/04/02	2	107.50	4	105.75	107.00	-2	18,465	-0.01%
2024/04/01	1	104.50	0	0.00	103.00	1	18,429	0.01%
2024/03/26	1	105.50	0	0.00	105.50	1	18,444	0.01%
2024/03/25	8	110.63	0	0.00	108.50	8	18,375	0.04%
2024/03/22	5	114.20	8	114.31	109.50	-3	18,301	-0.02%
2024/03/21	0	0.00	1	108.00	108.50	-1	17,838	-0.01%
2024/03/20	8	109.19	3	110.83	107.50	5	17,869	0.03%
2024/03/19	2	108.75	65	109.88	109.00	-63	17,930	-0.35%
2024/03/18	73	111.00	329	110.46	111.00	-256	17,904	-1.43%	大賣/鉅額交易
2024/03/15	391	106.36	70	107.50	107.50	321	17,491	1.84%	大買/鉅額交易
2024/03/14	0	0.00	10	105.00	104.50	-10	17,355	-0.06%
2024/03/12	11.3	109.91	0	0.00	109.50	11.3	17,126	0.07%
2024/03/08	32.2	115.57	39	120.53	111.00	-6.8	16,932	-0.04%
2024/03/07	30	114.40	35	111.06	116.50	-5	15,908	-0.03%
2024/03/06	42	103.96	41	102.31	106.00	1	15,100	0.01%
2024/03/05	2	96.05	21	96.31	97.40	-19	14,648	-0.13%
2024/03/04	3	96.00	2	95.70	96.00	1	14,373	0.01%
2024/03/01	0	0.00	4	91.30	89.50	-4	14,081	-0.03%
2024/02/27	3	90.73	1	90.90	89.50	2	13,798	0.01%
2024/02/23	43	97.66	16	96.70	94.80	27	13,380	0.20%
2024/02/22	4	90.50	0	0.00	93.50	4	12,613	0.03%
2024/02/19	0	0.00	5	89.10	87.70	-5	12,184	-0.04%
2024/02/16	30	89.62	80	89.44	90.00	-50	12,467	-0.40%
2024/02/15	55	85.49	0	0.00	85.40	55	12,308	0.45%
2024/01/29	0	0.00	3	83.10	83.80	-3	12,818	-0.02%
2024/01/26	0	0.00	20	82.40	82.90	-20	12,935	-0.15%
2024/01/23	1	82.30	0	0.00	82.10	1	13,118	0.01%
2024/01/22	0	0.00	12	83.80	84.10	-12	13,105	-0.09%
2024/01/19	0	0.00	81	82.40	81.30	-81	13,040	-0.62%
2024/01/18	81	79.70	0	0.00	79.70	81	13,054	0.62%
2024/01/16	10	78.50	115	78.23	78.60	-105	12,943	-0.81%	大賣/鉅額交易
2024/01/15	115	77.60	50	76.55	77.70	65	13,031	0.50%	大買/
2024/01/12	50	75.40	0	0.00	75.60	50	13,705	0.36%
2024/01/10	0	0.00	4	82.00	81.80	-4	13,327	-0.03%
2024/01/09	0	0.00	4	82.10	82.10	-4	13,594	-0.03%
2024/01/08	23	82.33	1	80.80	81.60	22	13,718	0.16%
2024/01/02	0	0.00	50	85.08	84.00	-50	14,185	-0.35%
2023/12/29	20	84.90	10	84.50	84.90	10	14,190	0.07%
2023/12/28	20	87.05	1	86.50	84.90	19	14,308	0.13%
2023/12/27	21	85.95	0	0.00	85.70	21	14,290	0.15%
2023/12/22	0	0.00	4	84.00	83.60	-4	14,493	-0.03%
2023/12/21	10	83.80	22	83.60	83.40	-12	14,491	-0.08%
2023/12/20	1	86.00	23	85.78	85.40	-22	14,549	-0.15%
2023/12/19	34	85.47	0	0.00	84.20	34	14,821	0.23%
2023/12/18	10	86.80	0	0.00	85.40	10	15,115	0.07%
2023/12/15	0	0.00	21	91.13	89.00	-21	15,566	-0.13%
2023/12/14	4	93.60	1	94.50	93.50	3	15,614	0.02%
2023/12/13	2	87.60	2	88.30	89.50	0	15,275	0.00%
2023/12/12	0	0.00	30	85.33	85.90	-30	15,422	-0.19%
2023/12/08	13	83.96	24	83.89	83.30	-11	15,508	-0.07%
2023/12/07	0	0.00	3	85.40	85.50	-3	15,469	-0.02%
2023/12/06	3	85.40	0	0.00	86.50	3	15,536	0.02%
2023/12/05	22	83.08	0	0.00	83.10	22	15,445	0.14%
2023/12/04	21	83.79	20	83.40	84.20	1	15,595	0.01%
2023/12/01	20	82.80	0	0.00	82.80	20	15,713	0.13%
2023/11/30	0	0.00	60	81.00	82.80	-60	15,863	-0.38%
2023/11/29	61	81.63	21	81.78	81.40	40	15,901	0.25%
2023/11/28	10	82.80	0	0.00	83.00	10	15,941	0.06%
2023/11/24	10	82.00	0	0.00	81.50	10	16,501	0.06%
2023/11/22	10	82.10	0	0.00	81.60	10	17,409	0.06%
2023/11/16	10	84.20	0	0.00	84.20	10	21,866	0.05%
2023/11/15	0	0.00	4	85.58	83.80	-4	21,919	-0.02%
2023/11/14	0	0.00	12	87.91	88.00	-12	21,631	-0.06%
2023/11/13	5	86.10	26	83.96	86.70	-21	21,514	-0.10%
2023/11/10	10	82.00	0	0.00	81.90	10	21,272	0.05%
2023/11/09	0	0.00	5	84.10	83.80	-5	21,402	-0.02%
2023/11/08	10	83.70	10	83.55	83.30	0	21,354	0.00%
2023/11/07	0	0.00	50	82.72	82.70	-50	21,273	-0.24%
2023/11/06	87	83.54	32	82.91	83.40	55	21,321	0.26%
2023/11/03	3	81.03	2	80.85	80.70	1	21,127	0.00%
2023/10/25	14	82.00	0	0.00	82.00	14	21,828	0.06%
2023/10/24	1	83.00	4	83.55	83.10	-3	21,873	-0.01%
2023/10/23	2	86.05	0	0.00	82.70	2	21,761	0.01%
2023/10/20	5	86.16	8	87.48	86.30	-3	21,715	-0.01%
2023/10/19	6	83.40	11	83.23	84.90	-5	21,159	-0.02%
2023/10/18	5	81.30	20	81.92	81.50	-15	21,065	-0.07%
2023/10/17	1	84.50	21	84.31	82.80	-20	20,917	-0.10%
2023/10/16	6	81.00	0	0.00	81.80	6	20,873	0.03%
2023/10/13	5	83.10	28	82.42	83.10	-23	21,495	-0.11%
2023/10/12	35	80.66	2	80.85	81.00	33	22,051	0.15%
2023/10/11	27	79.84	3	79.90	80.20	24	22,115	0.11%
2023/10/06	3	77.97	1	77.70	77.70	2	22,640	0.01%
2023/10/05	0	0.00	1	78.60	78.50	-1	23,044	0.00%
2023/10/03	0	0.00	50	78.40	78.10	-50	23,147	-0.22%
2023/10/02	50	78.32	0	0.00	78.80	50	23,387	0.21%
2023/09/28	1	76.00	20	76.15	76.00	-19	23,479	-0.08%
2023/09/26	10	78.25	1	77.10	77.10	9	23,741	0.04%
2023/09/25	10	77.75	0	0.00	77.60	10	23,932	0.04%
2023/09/22	1	77.10	0	0.00	77.50	1	23,834	0.00%
2023/09/21	1	75.00	0	0.00	74.60	1	23,640	0.00%
2023/09/20	13	80.75	5	81.78	76.80	8	23,288	0.03%
2023/09/19	5	81.50	42	81.80	81.00	-37	22,863	-0.16%
2023/09/18	0	0.00	40	80.08	79.60	-40	22,663	-0.18%
2023/09/15	82	80.32	1	80.00	80.90	81	22,578	0.36%
2023/09/08	0	0.00	10	79.01	79.00	-10	22,392	-0.04%
2023/09/07	8	79.61	129	80.23	78.90	-121	22,961	-0.53%	大賣/鉅額交易
2023/09/06	141	79.63	35	78.99	79.80	106	22,835	0.46%	大買/鉅額交易
2023/09/05	26	77.59	2	77.85	78.20	24	22,768	0.11%
2023/09/01	0	0.00	4	76.50	75.80	-4	22,643	-0.02%
2023/08/31	5	76.82	1	77.40	76.80	4	22,620	0.02%
2023/08/30	3	78.43	2	77.50	77.20	1	22,525	0.00%
2023/08/25	6	80.88	6	80.40	79.50	0	21,702	0.00%
2023/08/24	2	79.10	6	79.72	78.50	-4	20,917	-0.02%
2023/08/23	9	73.89	26	72.36	76.00	-17	19,945	-0.09%
2023/08/22	28	67.01	13	67.39	69.10	15	19,126	0.08%
2023/08/21	5	63.70	2	64.20	64.30	3	18,387	0.02%
2023/08/18	4	62.05	0	0.00	62.00	4	18,314	0.02%
2023/08/17	5	64.44	15	64.03	64.90	-10	18,163	-0.06%
2023/08/16	10	64.75	30	64.45	65.00	-20	18,000	-0.11%
2023/08/15	30	63.63	2	64.00	63.80	28	17,878	0.16%
2023/08/07	0	0.00	1	63.00	64.70	-1	17,058	-0.01%
2023/08/04	1	59.20	1	60.50	60.40	0	16,655	0.00%
2023/08/02	0	0.00	56	61.46	60.70	-56	16,548	-0.34%
2023/08/01	26	61.47	0	0.00	61.60	26	16,412	0.16%
2023/07/31	32	62.98	0	0.00	63.00	32	16,060	0.20%
2023/07/24	3	65.90	3	65.40	64.80	0	15,306	0.00%
2023/07/19	0	0.00	30	64.30	63.90	-30	14,952	-0.20%
2023/07/18	30	63.60	4	62.38	63.60	26	14,739	0.18%
2023/07/17	3	63.37	33	63.82	65.80	-30	13,989	-0.21%
2023/07/14	3	60.53	1	60.00	60.10	2	13,234	0.02%
2023/07/13	31	62.62	1	61.70	60.30	30	13,086	0.23%
2023/07/12	0	0.00	11	60.64	62.20	-11	12,423	-0.09%
2023/07/07	2	60.20	10	59.79	59.50	-8	11,658	-0.07%
2023/07/05	5	60.30	0	0.00	60.00	5	11,170	0.04%
2023/07/04	0	0.00	17	61.25	61.30	-17	10,970	-0.15%
2023/07/03	0	0.00	24	59.47	59.40	-24	10,633	-0.23%
2023/06/29	20	56.30	0	0.00	56.40	20	10,391	0.19%
2023/06/28	0	0.00	6	57.20	57.10	-6	10,290	-0.06%
2023/06/26	1	57.50	5	57.20	57.50	-4	10,041	-0.04%
2023/06/16	3	56.00	5	56.12	56.50	-2	10,192	-0.02%
2023/06/15	11	57.03	0	0.00	57.00	11	10,106	0.11%
2023/06/14	8	58.00	44	57.93	57.10	-36	10,192	-0.35%
2023/06/13	42	57.40	0	0.00	57.40	42	9,971	0.42%
2023/06/12	0	0.00	3	55.00	54.30	-3	9,523	-0.03%
2023/06/08	2	53.60	3	54.00	54.00	-1	9,694	-0.01%
2023/06/05	3	53.83	0	0.00	53.20	3	10,219	0.03%
2023/06/01	3	53.00	0	0.00	52.40	3	10,221	0.03%
2023/05/31	2	53.45	20	54.00	54.00	-18	10,527	-0.17%
2023/05/30	22	53.98	2	54.05	53.90	20	10,350	0.19%
2023/05/29	30	53.98	10	53.70	53.70	20	10,133	0.20%
2023/05/26	0	0.00	2	51.10	51.10	-2	9,625	-0.02%
2023/05/18	3	46.75	0	0.00	46.85	3	9,064	0.03%
2023/05/08	3	45.80	0	0.00	45.80	3	9,093	0.03%
2023/04/25	2	45.20	0	0.00	45.00	2	9,014	0.02%
2023/04/17	3	47.50	0	0.00	46.65	3	8,340	0.04%
2023/03/20	1	49.90	0	0.00	49.55	1	7,610	0.01%
2023/03/17	0	0.00	2	49.30	49.30	-2	7,410	-0.03%
2023/03/13	0	0.00	4	47.45	47.75	-4	6,668	-0.06%
2023/03/09	0	0.00	2	48.53	48.90	-2	6,149	-0.03%
2023/03/08	1	47.30	1	47.40	47.45	0	5,771	0.00%
2023/03/06	0	0.00	1	45.80	46.15	-1	5,396	-0.02%
2023/03/03	6	45.28	2	45.25	45.20	4	5,146	0.08%
2023/02/16	0	0.00	140	41.09	40.80	-140	4,819	-2.90%	大賣/鉅額交易
2023/02/15	141	40.63	1	40.90	40.90	140	4,838	2.89%	大買/鉅額交易
2023/02/10	1	40.10	1	39.95	39.90	0	4,933	0.00%
2023/02/02	0	0.00	7	39.35	39.60	-7	4,861	-0.14%
2023/01/30	0	0.00	0.1	38.00	37.95	-0.1	4,709	0.00%
2023/01/03	21	36.00	0	36.70	36.60	21	5,271	0.40%
2022/12/30	0	0.00	21	36.26	36.20	-21	5,300	-0.40%
2022/12/26	0	36.30	0	0.00	36.40	0	5,674	0.00%
2022/12/23	0	0.00	0.1	36.85	36.40	-0.1	5,789	0.00%
2022/12/01	2	36.20	0	0.00	36.20	2	6,273	0.03%
2022/11/21	0	0.00	0	35.90	35.55	0	6,575	0.00%
2022/11/15	3	35.35	0	0.00	35.45	3	6,497	0.05%
2022/10/21	0	0.00	4	31.95	31.65	-4	7,129	-0.06%
2022/10/20	4	31.44	0	0.00	32.30	4	7,157	0.06%
2022/10/19	0	0.00	30	31.47	31.00	-30	7,083	-0.42%
2022/10/18	30	31.51	0	0.00	31.50	30	7,060	0.42%
2022/09/07	0	0.00	1	35.50	35.40	-1	7,840	-0.01%
2022/09/06	2	35.80	0	0.00	35.75	2	7,859	0.03%
2022/08/24	1	37.60	0	0.00	37.55	1	7,832	0.01%
2022/08/18	2	37.50	0	0.00	37.45	2	7,931	0.03%
2022/08/12	2	37.70	0	0.00	37.70	2	7,844	0.03%
2022/07/29	0	0.00	1	39.05	39.25	-1	8,190	-0.01%
2022/07/28	1	39.00	6	39.05	39.10	-5	8,200	-0.06%
2022/07/27	6	38.66	0	0.00	38.75	6	8,177	0.07%
2022/07/20	0	0.00	50	40.50	40.60	-50	7,694	-0.65%
2022/07/19	50	39.85	0	0.00	39.85	50	7,433	0.67%
2022/07/06	0	0.00	2	36.10	35.90	-2	6,321	-0.03%
2022/07/01	2	39.95	4	38.85	39.85	-2	6,183	-0.03%
2022/06/30	35	40.54	0	0.00	40.00	35	6,221	0.56%
2022/06/29	0	0.00	35	40.85	40.80	-35	6,121	-0.57%
2022/06/23	2	42.50	0	0.00	42.00	2	5,984	0.03%
2022/06/20	0	0.00	29	44.95	43.65	-29	5,863	-0.49%
2022/06/17	29	45.10	0	0.00	45.10	29	5,805	0.50%
2022/06/16	2	46.43	0.1	46.40	45.60	2	5,731	0.03%
2022/06/14	0	0.00	1.1	45.87	46.45	-1.1	5,638	-0.02%
2022/06/10	2	46.15	0	0.00	46.10	2	5,513	0.04%
2022/06/07	0.3	46.00	0	0.00	45.85	0.3	5,540	0.00%
2022/06/02	0	0.00	1	45.25	45.50	-1	5,617	-0.02%
2022/05/30	3	45.00	32	44.93	45.30	-29	5,623	-0.52%
2022/05/27	30	44.35	1	44.30	44.30	29	5,510	0.53%
2022/05/25	1	44.30	0	0.00	44.30	1	5,490	0.02%
2022/05/18	0	0.00	30	44.00	43.90	-30	5,257	-0.57%
2022/05/17	30	43.70	0	0.00	43.75	30	5,250	0.57%
2022/05/12	0	0.00	3	42.60	42.30	-3	5,374	-0.06%
2022/05/11	1	43.25	1	42.95	42.95	0	5,321	0.00%
2022/05/10	31	43.11	30	43.35	43.50	1	5,294	0.02%
2022/05/09	5	43.28	8	43.08	42.90	-3	5,261	-0.06%
2022/05/06	5	41.92	0	0.00	41.95	5	5,033	0.10%
2022/04/27	0	0.00	0.3	39.50	40.00	-0.3	5,568	0.00%
2022/03/15	0.1	42.25	0	0.00	42.10	0.1	7,758	0.00%
2022/03/08	0	0.00	2	41.25	41.95	-2	8,125	-0.02%
2022/03/03	0	0.00	45	44.10	44.10	-45	8,221	-0.55%
2022/03/02	0	0.00	50	43.72	43.60	-50	8,265	-0.60%
2022/03/01	95	43.85	0	0.00	43.85	95	8,275	1.15%
2022/02/10	0	0.00	70	44.45	44.55	-70	9,345	-0.75%
2022/02/09	70	44.19	0	0.00	44.15	70	9,452	0.74%
2022/01/20	0	0.00	1	46.70	46.70	-1	9,371	-0.01%
2022/01/19	2	47.35	0	0.00	47.20	2	9,285	0.02%
2022/01/18	0	0.00	10	47.45	47.05	-10	9,156	-0.11%
2022/01/17	15	46.60	5	46.31	46.90	10	8,785	0.11%
2022/01/14	4	44.30	4	45.35	44.40	0	8,478	0.00%
2021/12/29	0	0.00	3	44.37	44.55	-3	8,294	-0.04%
2021/12/28	1	44.55	0	0.00	44.60	1	8,383	0.01%
2021/12/24	27	43.80	1	43.85	43.80	26	8,583	0.30%
2021/12/23	0	0.00	1	43.50	43.55	-1	8,691	-0.01%
2021/12/20	0	0.00	36	43.40	43.20	-36	8,778	-0.41%
2021/12/17	3	43.63	1	43.45	43.40	2	8,825	0.02%
2021/12/13	1	44.55	0	0.00	44.40	1	8,972	0.01%
2021/12/10	0	0.00	3	44.50	44.30	-3	9,003	-0.03%
2021/12/08	3	45.23	5	45.75	45.05	-2	8,880	-0.02%
2021/12/07	0	0.00	20	45.46	45.45	-20	8,841	-0.23%
2021/12/06	15	44.67	10	44.40	44.95	5	8,837	0.06%
2021/11/30	1	43.65	2	44.00	43.60	-1	9,205	-0.01%
2021/11/25	0	0.00	2	42.98	42.95	-2	9,266	-0.02%
2021/11/23	0	0.00	3	42.70	43.50	-3	9,533	-0.03%
2021/11/22	7	43.66	5	43.85	43.35	2	9,606	0.02%
2021/11/19	116	44.73	124	43.98	43.90	-8	9,575	-0.08%	大買/大賣/
2021/11/15	0	0.00	30	42.16	42.15	-30	9,658	-0.31%
2021/11/12	30	42.19	0	0.00	42.10	30	9,883	0.30%
2021/11/11	2	41.75	0	0.00	41.55	2	9,948	0.02%
2021/11/09	10	41.68	0	0.00	41.85	10	10,240	0.10%
2021/11/08	0	0.00	17	42.29	41.95	-17	10,328	-0.16%
2021/11/05	1	41.45	238	41.05	41.70	-237	10,385	-2.28%	大賣/鉅額交易
2021/11/04	368	40.78	170	40.79	40.80	198	10,453	1.89%	大買/大賣/鉅額交易
2021/11/03	31	40.59	0	0.00	40.40	31	10,693	0.29%
2021/10/14	0.1	36.60	0	0.00	37.00	0.1	13,781	0.00%
2021/10/13	0.1	37.10	0	0.00	36.80	0.1	13,838	0.00%
2021/10/12	0	0.00	10	38.15	37.80	-10	13,899	-0.07%
2021/10/06	1	39.00	0	0.00	39.40	1	14,217	0.01%
2021/10/01	1	39.90	0	0.00	39.65	1	14,055	0.01%
2021/09/30	1	40.30	0	0.00	40.95	1	14,001	0.01%
2021/09/29	3	40.92	0	0.00	40.80	3	13,955	0.02%
2021/09/27	8	42.11	0	0.00	42.00	8	13,964	0.06%
2021/09/24	3	42.90	1	43.10	42.55	2	14,118	0.01%
2021/09/23	0	0.00	1	43.30	42.50	-1	14,522	-0.01%
2021/09/22	1	41.95	0	0.00	42.00	1	14,621	0.01%
2021/09/17	5	43.20	0	0.00	43.20	5	14,532	0.03%
2021/09/15	5	43.40	0	0.00	43.30	5	14,604	0.03%
2021/09/14	4	44.15	0	0.00	43.80	4	14,696	0.03%
2021/09/13	4	44.40	0	0.00	44.20	4	14,719	0.03%
2021/09/10	0	0.00	2	44.75	44.85	-2	14,779	-0.01%
2021/09/09	10	43.66	0	0.00	43.80	10	14,891	0.07%
2021/09/08	92	44.77	0	0.00	43.65	92	14,809	0.62%
2021/09/07	0	0.00	91	45.21	45.35	-91	14,746	-0.62%
2021/09/06	2	46.00	10	45.80	45.75	-8	14,931	-0.05%
2021/09/03	10	46.40	3	46.50	46.40	7	14,894	0.05%
2021/09/02	7	45.50	0	0.00	45.00	7	14,901	0.05%
2021/08/27	0	0.00	19	45.83	45.65	-19	16,528	-0.11%
2021/08/26	0	0.00	5	45.02	45.15	-5	16,705	-0.03%
2021/08/25	0	0.00	6	43.75	44.10	-6	16,597	-0.04%
2021/08/24	0	0.00	5	43.40	43.55	-5	16,622	-0.03%
2021/08/20	4	41.30	3	41.50	41.50	1	16,508	0.01%
2021/08/19	20	41.12	0	0.00	40.70	20	16,358	0.12%
2021/08/17	1	43.75	0	0.00	43.20	1	15,951	0.01%
2021/08/16	7	44.84	0	0.00	44.70	7	15,867	0.04%
2021/08/13	2	46.45	0	0.00	45.00	2	15,826	0.01%
2021/08/12	4	47.85	0	0.00	47.80	4	15,645	0.03%
2021/08/10	4	47.66	0	0.00	47.85	4	15,655	0.03%
2021/08/06	6	50.12	2	51.00	50.30	4	15,392	0.03%
2021/08/05	0	0.00	107	48.63	49.90	-107	14,917	-0.72%	大賣/鉅額交易
2021/08/04	100	48.20	7	48.32	48.20	93	14,926	0.62%
2021/08/03	8	48.09	0	0.00	48.00	8	14,942	0.05%
2021/07/30	3	47.18	0	0.00	46.40	3	14,908	0.02%
2021/07/26	0	0.00	116	47.39	47.50	-116	15,735	-0.74%	大賣/鉅額交易
2021/07/23	63	46.83	149	48.31	46.75	-86	16,097	-0.53%	大賣/
2021/07/22	243	47.83	44	47.21	47.95	199	16,173	1.23%	大買/鉅額交易
2021/07/21	0	0.00	60	45.53	45.30	-60	15,801	-0.38%
2021/07/19	60	45.50	13	45.60	45.50	47	16,640	0.28%
2021/07/16	0	0.00	51	45.50	45.40	-51	16,877	-0.30%
2021/07/15	0	0.00	111	45.04	44.90	-111	16,870	-0.66%	大賣/鉅額交易
2021/07/14	245	45.24	83	46.09	44.65	162	16,873	0.96%	大買/鉅額交易
2021/07/08	2	44.35	0	0.00	43.70	2	17,389	0.01%
2021/07/07	0	0.00	6	43.92	44.00	-6	17,613	-0.03%
2021/07/05	0	0.00	100	43.85	44.35	-100	18,039	-0.55%
2021/07/02	0	0.00	5	43.50	43.60	-5	18,269	-0.03%
2021/07/01	101	43.85	0	0.00	43.85	101	18,418	0.55%	大買/鉅額交易
2021/06/30	54	44.40	50	44.67	44.90	4	18,515	0.02%
2021/06/24	0	0.00	0.1	42.50	42.40	-0.1	18,544	0.00%
2021/06/08	2	41.10	0	0.00	42.15	2	19,895	0.01%
2021/06/07	65	40.75	1	41.90	42.50	64	19,582	0.33%
2021/06/04	140	41.32	65	41.82	41.70	75	18,871	0.40%	大買/
2021/06/03	1	42.00	140	42.20	42.20	-139	18,658	-0.74%	大賣/鉅額交易
2021/05/31	0	0.00	1	43.30	43.20	-1	18,448	-0.01%
2021/05/26	3	42.05	0	0.00	42.00	3	19,296	0.02%
2021/05/20	2	40.70	0	0.00	40.20	2	20,574	0.01%
2021/05/11	20	46.40	10	47.15	45.80	10	21,214	0.05%
2021/05/10	0	0.00	10	48.75	47.50	-10	21,168	-0.05%
2021/05/07	7	46.96	0	0.00	47.45	7	21,180	0.03%
2021/05/05	2	48.20	0	0.00	46.50	2	21,485	0.01%
2021/05/04	1	48.90	3	45.87	48.15	-2	21,815	-0.01%
2021/05/03	3	50.23	1	49.25	49.00	2	22,292	0.01%
2021/04/29	2	50.90	0	0.00	49.50	2	23,405	0.01%
2021/04/28	1	49.55	51	50.10	49.10	-50	24,532	-0.20%
2021/04/26	2	46.40	1	47.75	48.30	1	26,626	0.00%
2021/04/14	0	0.00	4	41.93	42.20	-4	26,563	-0.02%
2021/04/12	0	0.00	1	43.55	43.30	-1	26,408	0.00%
2021/04/09	50	44.45	0	0.00	44.05	50	26,281	0.19%
2021/04/08	0	0.00	212	42.73	43.45	-212	25,988	-0.82%	大賣/鉅額交易
2021/04/07	212	42.47	0	0.00	42.65	212	25,720	0.82%	大買/鉅額交易
2021/03/25	0	0.00	3	40.60	40.65	-3	25,178	-0.01%
2021/03/24	5	41.84	4	40.85	40.95	1	25,342	0.00%
2021/03/23	61	41.45	62	41.65	41.75	-1	25,030	0.00%
2021/03/19	0	0.00	60	40.95	40.75	-60	24,615	-0.24%
2021/03/18	64	41.20	90	41.07	41.25	-26	24,511	-0.11%
2021/03/17	91	40.78	5	40.70	40.80	86	24,440	0.35%
2021/03/16	0	0.00	72	40.87	40.85	-72	24,448	-0.29%
2021/03/15	106	40.78	32	40.93	40.45	74	24,404	0.30%	大買/
2021/03/12	0	0.00	5	40.40	39.90	-5	24,207	-0.02%
2021/03/10	1	39.10	0	0.00	39.55	1	24,513	0.00%
2021/03/09	0	0.00	10	38.98	39.20	-10	24,606	-0.04%
2021/03/08	5	38.45	5	38.95	38.30	0	24,552	0.00%
2021/03/04	5	38.70	0	0.00	38.60	5	24,985	0.02%
2021/03/03	0	0.00	395	39.04	39.25	-395	25,092	-1.57%	大賣/鉅額交易
2021/03/02	120	40.21	150	40.38	39.80	-30	24,993	-0.12%	大買/大賣/
2021/02/26	10	39.85	50	39.89	39.80	-40	24,837	-0.16%
2021/02/25	875	40.04	421	40.33	40.90	454	24,744	1.83%	大買/大賣/鉅額交易
2021/02/24	15	39.18	0	0.00	39.00	15	24,510	0.06%
2021/02/23	0	0.00	5	39.30	39.25	-5	24,294	-0.02%
2021/02/22	1	40.00	2	40.15	40.10	-1	24,004	0.00%
2021/02/17	5	40.00	119	40.59	40.00	-114	23,461	-0.49%	大賣/鉅額交易
2021/02/05	231	38.24	139	38.42	38.50	92	22,871	0.40%	大買/大賣/
2021/02/04	0	0.00	30	37.00	36.75	-30	22,454	-0.13%
2021/01/28	0	0.00	126	37.96	38.40	-126	22,829	-0.55%	大賣/鉅額交易
2021/01/27	136	39.09	0	0.00	39.10	136	22,665	0.60%	大買/鉅額交易
2021/01/26	20	39.55	0	0.00	39.15	20	22,378	0.09%
2021/01/25	0	0.00	65	41.99	40.75	-65	21,777	-0.30%
2021/01/22	52	41.18	9	40.44	41.20	43	20,793	0.21%
2021/01/21	17	40.48	12	39.85	39.00	5	19,476	0.03%
2021/01/20	15	38.71	53	39.42	39.00	-38	17,878	-0.21%
2021/01/19	94	38.93	29	38.45	38.30	65	16,726	0.39%
2021/01/18	25	36.86	88	36.51	37.00	-63	15,165	-0.42%
2021/01/15	225	36.56	142	36.40	36.20	83	14,684	0.57%	大買/大賣/
2021/01/14	0	0.00	61	36.70	36.40	-61	14,456	-0.42%
2021/01/13	60	36.40	1	36.25	36.40	59	14,276	0.41%
2021/01/12	6	36.57	6	35.88	35.75	0	14,089	0.00%
2021/01/11	0	0.00	687	35.56	35.95	-687	13,640	-5.04%	大賣/鉅額交易
2021/01/08	687	35.37	0	0.00	35.50	687	13,447	5.11%	大買/鉅額交易
2021/01/05	0	0.00	1	34.95	35.10	-1	12,805	-0.01%
2020/12/30	0	0.00	1	34.60	34.60	-1	12,910	-0.01%
2020/12/29	1	35.00	0	0.00	34.45	1	12,952	0.01%
2020/12/25	0	0.00	2	34.25	34.60	-2	12,663	-0.02%
2020/12/24	0	0.00	1	34.10	33.70	-1	12,555	-0.01%
2020/12/21	0	0.00	2	34.00	34.20	-2	12,726	-0.02%
2020/12/18	2	34.30	0	0.00	34.00	2	12,805	0.02%
2020/12/17	0	0.00	1	34.80	34.75	-1	12,668	-0.01%
2020/12/16	0	0.00	2	35.15	35.05	-2	12,833	-0.02%
2020/12/14	0	0.00	1	35.30	35.45	-1	12,820	-0.01%
2020/12/11	1	35.35	0	0.00	35.35	1	12,896	0.01%
2020/12/09	0	0.00	5	36.15	36.15	-5	12,761	-0.04%
2020/12/08	0	0.00	304	35.93	35.95	-304	12,630	-2.41%	大賣/鉅額交易
2020/12/07	304	35.71	105	36.00	35.95	199	12,526	1.59%	大買/大賣/鉅額交易
2020/12/04	106	35.65	0	0.00	35.60	106	12,223	0.87%	大買/鉅額交易
2020/12/01	0	0.00	100	35.70	35.55	-100	11,908	-0.84%
2020/11/30	100	35.40	305	35.26	35.40	-205	11,948	-1.72%	大賣/鉅額交易
2020/11/27	305	34.80	314	34.52	34.90	-9	11,625	-0.08%	大買/大賣/
2020/11/26	314	34.16	0	0.00	34.20	314	11,479	2.74%	大買/鉅額交易
2020/11/25	6	34.08	4	33.65	33.70	2	11,463	0.02%
2020/11/24	1	33.85	1	34.25	33.90	0	11,362	0.00%
2020/11/23	0	0.00	358	32.79	33.90	-358	11,211	-3.19%	大賣/鉅額交易
2020/11/20	408	32.47	0	0.00	32.50	408	10,919	3.74%	大買/鉅額交易
2020/11/17	1	32.65	1	32.90	32.55	0	11,495	0.00%
2020/11/10	0	0.00	15	32.10	32.15	-15	13,325	-0.11%
2020/11/09	15	32.00	0	0.00	31.95	15	13,382	0.11%
2020/11/05	0	0.00	1	31.80	31.90	-1	13,345	-0.01%
2020/11/04	0	0.00	22	30.81	31.05	-22	13,603	-0.16%
2020/10/27	20	30.35	0	0.00	30.35	20	14,987	0.13%
2020/10/22	0	0.00	12	30.70	31.15	-12	15,527	-0.08%
2020/10/14	0	0.00	10	30.45	30.45	-10	18,082	-0.06%
2020/09/24	0	0.00	50	29.85	29.90	-50	23,350	-0.21%
2020/09/23	0	0.00	36	29.95	29.75	-36	23,442	-0.15%
2020/09/22	2	30.20	20	30.35	30.15	-18	23,641	-0.08%
2020/09/15	0	0.00	1	31.60	31.55	-1	24,501	0.00%
2020/09/14	20	30.90	0	0.00	31.00	20	24,573	0.08%
2020/09/11	4	30.50	0	0.00	30.55	4	24,651	0.02%
2020/09/04	1	30.60	0	0.00	31.15	1	25,386	0.00%
2020/09/01	2	31.00	0	0.00	31.05	2	25,904	0.01%
2020/08/26	0	0.00	20	31.20	31.20	-20	26,542	-0.08%
2020/08/24	7	31.17	0	0.00	31.20	7	26,925	0.03%
2020/08/21	34	31.94	0	0.00	31.75	34	26,990	0.13%
2020/08/19	11	33.35	0	0.00	32.95	11	26,698	0.04%
2020/08/14	10	35.90	10	35.85	35.80	0	26,415	0.00%
2020/08/11	0	0.00	50	35.75	35.65	-50	27,517	-0.18%
2020/08/10	51	35.60	0	0.00	35.60	51	27,336	0.19%
2020/07/31	0	0.00	30	35.55	35.50	-30	25,546	-0.12%
2020/07/30	32	35.38	0	0.00	35.40	32	25,524	0.13%
2020/07/29	0	0.00	1	34.95	34.85	-1	25,463	0.00%
2020/07/27	10	36.30	0	0.00	35.50	10	25,129	0.04%
2020/07/24	30	36.98	60	36.91	36.75	-30	24,616	-0.12%
2020/07/23	50	36.50	0	0.00	36.45	50	23,603	0.21%
2020/07/22	1	35.45	0	0.00	35.40	1	23,364	0.00%
2020/07/20	0	0.00	102	35.45	35.20	-102	23,054	-0.44%	大賣/鉅額交易
2020/07/17	100	34.85	1	34.55	34.85	99	22,764	0.43%
2020/07/16	10	34.25	11	34.42	34.35	-1	22,537	0.00%
2020/07/15	0	0.00	20	34.35	34.10	-20	22,390	-0.09%
2020/07/13	2	36.55	0	0.00	36.20	2	22,342	0.01%
2020/07/08	0	0.00	1	39.15	38.95	-1	20,751	0.00%
2020/07/06	0	0.00	11	36.32	37.10	-11	19,615	-0.06%
2020/07/03	10	36.05	22	36.34	36.20	-12	19,391	-0.06%
2020/07/01	22	34.98	0	0.00	34.95	22	18,685	0.12%
2020/06/29	6	33.68	0	0.00	33.40	6	18,042	0.03%
2020/06/24	0	0.00	2	33.80	33.60	-2	17,739	-0.01%
2020/06/22	0	0.00	5	33.15	33.00	-5	17,549	-0.03%
2020/06/11	0	0.00	205	32.91	31.80	-205	17,165	-1.19%	大賣/鉅額交易
2020/06/10	206	32.81	0	0.00	32.90	206	16,898	1.22%	大買/鉅額交易
2020/06/05	0	0.00	5	32.00	31.95	-5	16,275	-0.03%
2020/06/04	0	0.00	1	31.75	31.40	-1	16,016	-0.01%
2020/06/03	1	31.25	6	31.38	31.60	-5	15,811	-0.03%
2020/06/02	1	31.05	0	0.00	31.10	1	15,566	0.01%
2020/05/29	3	30.15	0	0.00	30.10	3	14,964	0.02%
2020/05/26	0	0.00	4	31.10	31.10	-4	14,077	-0.03%
2020/05/25	5	31.00	0	0.00	31.10	5	13,902	0.04%
2020/05/21	5	31.15	0	0.00	32.30	5	13,382	0.04%
2020/05/19	20	31.10	0	0.00	31.05	20	12,050	0.17%
2020/05/18	4	33.33	0	0.00	32.00	4	11,427	0.04%
2020/05/15	0	0.00	60	36.42	35.55	-60	10,824	-0.55%
2020/05/14	60	36.10	0	0.00	36.10	60	10,801	0.56%
2020/05/12	100	36.75	100	36.21	36.20	0	10,793	0.00%
2020/05/11	60	36.85	60	37.08	36.45	0	10,845	0.00%
2020/05/07	0	0.00	610	36.48	36.35	-610	10,842	-5.63%	大賣/鉅額交易
2020/05/06	415	36.10	105	35.84	35.95	310	10,798	2.87%	大買/大賣/鉅額交易
2020/05/05	317	35.74	16	35.95	35.95	301	10,911	2.76%	大買/鉅額交易
2020/04/27	0	0.00	480	35.79	36.10	-480	11,323	-4.24%	大賣/鉅額交易
2020/04/24	580	34.98	109	35.11	35.20	471	11,175	4.21%	大買/大賣/鉅額交易
2020/04/23	11	34.32	2	34.35	34.30	9	11,166	0.08%
2020/04/17	0	0.00	2	37.60	35.60	-2	10,875	-0.02%
2020/04/16	6	35.52	6	35.93	36.35	0	10,509	0.00%
2020/04/10	5	33.75	3	33.70	33.50	2	10,410	0.02%
2020/04/09	1	34.05	1	33.40	33.50	0	10,635	0.00%
2020/04/08	1	32.55	21	32.32	33.05	-20	10,533	-0.19%
2020/04/07	20	31.60	0	0.00	31.65	20	10,277	0.19%
2020/04/01	5	30.20	0	0.00	30.15	5	10,073	0.05%
2020/03/24	0	0.00	10	30.95	30.85	-10	9,732	-0.10%
2020/03/23	10	30.75	0	0.00	29.60	10	9,692	0.10%
2020/03/16	2	32.15	2	31.20	30.50	0	9,450	0.00%
2020/03/13	2	30.00	2	30.80	30.40	0	9,297	0.00%
2020/03/11	2	33.80	2	33.90	33.50	0	9,137	0.00%
2020/02/25	0	0.00	90	34.34	34.35	-90	9,142	-0.98%
2020/02/24	95	34.62	5	35.10	35.10	90	9,156	0.98%
2020/02/18	2	35.20	0	0.00	34.70	2	9,675	0.02%
2020/02/17	2	35.05	0	0.00	35.40	2	9,815	0.02%
2020/02/13	0	0.00	2	36.30	36.00	-2	10,549	-0.02%
2020/02/12	0	0.00	82	35.55	36.00	-82	10,731	-0.76%
2020/02/11	489	34.77	409	34.92	35.60	80	10,648	0.75%	大買/大賣/
2020/02/06	30	34.15	31	34.41	35.10	-1	10,492	-0.01%
2020/01/30	1	34.00	0	0.00	32.85	1	10,424	0.01%
2020/01/13	0	0.00	1	37.40	37.40	-1	10,786	-0.01%
2020/01/06	1	36.20	0	0.00	36.05	1	11,460	0.01%
2020/01/03	0	0.00	438	38.38	37.30	-438	11,280	-3.88%	大賣/鉅額交易
2020/01/02	372	38.04	194	37.92	38.20	178	11,030	1.61%	大買/大賣/鉅額交易
2019/12/31	213	37.56	3	37.75	37.55	210	11,150	1.88%	大買/鉅額交易
2019/12/30	54	37.89	4	38.05	37.95	50	11,234	0.45%
2019/12/13	0	0.00	6	38.60	38.60	-6	13,836	-0.04%
2019/12/12	2	38.20	0	0.00	38.05	2	13,664	0.01%
2019/12/10	2	38.40	0	0.00	38.40	2	13,640	0.01%
2019/12/06	1	37.15	1	37.25	37.20	0	13,560	0.00%
2019/12/04	1	36.00	0	0.00	36.20	1	13,806	0.01%
2019/11/28	1	37.20	1	37.50	37.50	0	14,317	0.00%
2019/11/26	0	0.00	90	37.79	37.20	-90	14,661	-0.61%
2019/11/25	90	37.81	0	0.00	37.70	90	14,768	0.61%
2019/11/20	12	38.00	12	37.75	38.00	0	15,207	0.00%
2019/11/19	0	0.00	140	38.69	37.65	-140	15,557	-0.90%	大賣/鉅額交易
2019/11/18	140	38.01	0	0.00	38.20	140	15,936	0.88%	大買/鉅額交易
2019/11/14	3	37.67	41	37.75	37.50	-38	16,318	-0.23%
2019/11/12	35	38.54	34	38.57	39.50	1	17,485	0.01%
2019/11/05	0	0.00	10	37.65	37.85	-10	16,930	-0.06%
2019/11/01	4	37.80	0	0.00	37.80	4	17,280	0.02%
2019/10/31	10	38.10	10	37.65	38.25	0	17,397	0.00%
2019/10/30	0	0.00	15	37.93	38.00	-15	17,576	-0.09%
2019/10/29	48	38.78	6	38.77	37.90	42	17,646	0.24%
2019/10/28	10	38.20	20	37.60	38.10	-10	17,391	-0.06%
2019/10/23	0	0.00	5	36.35	36.30	-5	17,048	-0.03%
2019/10/22	0	0.00	10	36.00	35.70	-10	16,958	-0.06%
2019/10/18	0	0.00	2	36.25	35.80	-2	17,487	-0.01%
2019/10/17	54	36.55	50	35.85	35.70	4	17,711	0.02%
2019/10/16	1	36.25	10	36.45	36.45	-9	17,690	-0.05%
2019/10/14	10	36.50	1	36.35	36.00	9	17,904	0.05%
2019/10/09	0	0.00	1	35.00	35.00	-1	17,923	-0.01%
2019/10/04	10	35.00	0	0.00	34.95	10	18,279	0.05%
2019/10/03	1	34.70	0	0.00	34.55	1	18,240	0.01%
2019/10/02	14	34.75	14	35.20	35.20	0	18,176	0.00%
2019/10/01	0	0.00	5	34.90	34.85	-5	18,323	-0.03%
2019/09/26	70	36.75	85	36.35	35.00	-15	18,336	-0.08%
2019/09/25	5	37.05	10	37.65	37.70	-5	17,903	-0.03%
2019/09/24	80	37.73	39	37.42	37.45	41	18,028	0.23%
2019/09/23	13	36.47	221	35.66	36.60	-208	17,593	-1.18%	大賣/鉅額交易
2019/09/20	300	34.74	90	34.89	35.00	210	17,135	1.23%	大買/鉅額交易
2019/09/12	10	34.80	0	0.00	34.85	10	16,840	0.06%
2019/09/09	2	35.15	0	0.00	34.70	2	16,808	0.01%
2019/09/05	20	35.60	20	35.90	34.60	0	16,516	0.00%
2019/09/03	0	0.00	51	34.60	34.40	-51	15,964	-0.32%
2019/09/02	51	35.25	3	34.75	34.80	48	15,938	0.30%
2019/08/30	3	34.15	0	0.00	34.15	3	15,777	0.02%
2019/08/26	4	33.65	0	0.00	33.40	4	15,292	0.03%
2019/08/22	2	34.33	5	34.41	34.70	-3	14,918	-0.02%
2019/08/21	3	33.50	3	34.80	33.95	0	14,579	0.00%
2019/08/20	0	0.00	4	34.15	33.45	-4	13,834	-0.03%
2019/08/19	4	33.65	30	34.31	33.80	-26	13,679	-0.19%
2019/08/16	62	34.28	30	34.24	34.25	32	13,490	0.24%
2019/08/15	2	33.30	80	33.13	33.25	-78	12,755	-0.61%
2019/08/08	0	0.00	1	31.80	31.70	-1	12,573	-0.01%
2019/08/06	50	31.85	50	32.05	32.10	0	12,606	0.00%
2019/08/05	0	0.00	1	31.70	30.90	-1	12,379	-0.01%
2019/08/02	0	0.00	100	31.51	31.25	-100	12,374	-0.81%
2019/08/01	180	33.08	3	33.10	32.90	177	12,266	1.44%	大買/鉅額交易
2019/07/31	3	32.25	30	32.45	32.55	-27	12,048	-0.22%
2019/07/30	30	32.45	0	0.00	32.45	30	12,063	0.25%
2019/07/25	1	32.45	0	0.00	32.45	1	11,915	0.01%
2019/07/23	0	0.00	1	32.25	32.40	-1	11,819	-0.01%
2019/07/22	5	31.64	94	31.37	32.30	-89	11,553	-0.77%
2019/07/19	120	30.73	59	31.12	30.45	61	11,202	0.54%	大買/
2019/07/17	30	32.35	3	32.20	32.55	27	10,849	0.25%
2019/07/15	3	31.35	50	31.60	31.50	-47	10,763	-0.44%
2019/07/12	50	31.40	0	0.00	31.10	50	10,829	0.46%
2019/07/05	0	0.00	3	29.40	29.30	-3	11,329	-0.03%
2019/07/04	0	0.00	2	28.50	29.00	-2	11,401	-0.02%
2019/07/02	3	28.95	0	0.00	28.95	3	11,186	0.03%
2019/06/28	2	26.80	80	27.09	26.80	-78	11,069	-0.70%
2019/06/27	210	26.64	130	26.87	26.80	80	11,068	0.72%	大買/大賣/
2019/06/25	2	26.33	180	26.88	26.30	-178	10,916	-1.63%	大賣/鉅額交易
2019/06/24	180	26.54	0	0.00	26.60	180	10,779	1.67%	大買/鉅額交易
2019/06/10	0	0.00	45	26.45	26.15	-45	11,865	-0.38%
2019/06/06	45	25.99	0	0.00	26.00	45	11,945	0.38%
2019/05/30	0	0.00	60	25.83	25.70	-60	11,933	-0.50%
2019/05/29	60	25.33	0	0.00	25.60	60	12,024	0.50%
2019/05/23	0	0.00	60	25.40	25.40	-60	12,931	-0.46%
2019/05/10	5	29.85	6	29.62	28.80	-1	12,049	-0.01%
2019/04/30	0	0.00	60	28.85	28.60	-60	12,469	-0.48%
2019/04/29	160	28.91	101	29.02	29.00	59	12,409	0.48%	大買/大賣/
2019/04/23	0	0.00	20	29.52	28.55	-20	12,265	-0.16%
2019/04/22	21	29.95	0	0.00	30.10	21	12,018	0.17%
2019/04/19	50	28.70	151	28.64	28.30	-101	11,585	-0.87%	大賣/鉅額交易
2019/04/18	250	28.70	213	28.64	28.50	37	11,590	0.32%	大買/大賣/
2019/04/17	80	28.66	0	0.00	28.55	80	11,317	0.71%
2019/04/16	37	29.48	113	29.03	29.10	-76	10,815	-0.70%	大賣/
2019/04/15	81	28.68	360	28.43	28.55	-279	10,448	-2.67%	大賣/鉅額交易
2019/04/12	156	28.30	439	28.32	28.35	-283	10,449	-2.71%	大買/大賣/鉅額交易
2019/04/11	973	28.04	330	28.20	28.25	643	10,381	6.19%	大買/大賣/鉅額交易
2019/04/10	40	28.35	0	0.00	27.95	40	10,240	0.39%
2019/04/03	2	27.63	2	27.53	27.50	0	9,968	0.00%
2019/04/02	0	0.00	120	27.05	27.05	-120	9,794	-1.23%	大賣/鉅額交易
2019/04/01	120	26.70	0	0.00	26.70	120	9,599	1.25%	大買/鉅額交易
2019/03/29	50	26.40	50	26.65	26.25	0	9,458	0.00%
2019/03/20	0	0.00	22	26.25	26.10	-22	11,000	-0.20%
2019/03/18	22	26.64	0	0.00	26.70	22	11,195	0.20%
2019/03/06	0	0.00	1	25.30	25.15	-1	10,681	-0.01%
2019/03/05	1	25.40	0	0.00	25.40	1	10,608	0.01%
2019/02/22	0	0.00	105	25.05	25.75	-105	9,796	-1.07%	大賣/鉅額交易
2019/02/21	100	24.80	0	0.00	24.80	100	9,219	1.08%
2019/01/23	21	23.83	122	23.41	23.90	-101	8,461	-1.19%	大賣/鉅額交易
2019/01/22	307	23.26	202	23.02	23.05	105	8,136	1.29%	大買/大賣/鉅額交易
2019/01/04	55	22.06	0	0.00	21.35	55	7,406	0.74%
2019/01/03	95	22.40	300	22.79	22.40	-205	7,321	-2.80%	大賣/鉅額交易
2019/01/02	130	23.02	0	0.00	23.05	130	7,348	1.77%	大買/鉅額交易
2018/12/27	2	22.75	2	22.98	22.70	0	7,251	0.00%
2018/12/26	20	23.90	0	0.00	23.50	20	7,093	0.28%
2018/12/24	0	0.00	3	23.65	23.65	-3	7,003	-0.04%
2018/12/21	60	23.51	65	23.32	23.60	-5	6,875	-0.07%
2018/12/18	0	0.00	100	21.67	22.30	-100	6,318	-1.58%
2018/12/17	101	22.20	0	0.00	22.20	101	6,070	1.66%	大買/鉅額交易
2018/12/14	180	21.94	390	22.73	21.50	-210	5,855	-3.59%	大買/大賣/鉅額交易
2018/12/13	510	22.83	536	22.67	23.05	-26	5,186	-0.50%	大買/大賣/
2018/12/12	404	21.10	1,117	21.44	21.60	-713	4,676	-15.25%	大買/大賣/鉅額交易
2018/12/11	638	21.65	10	21.43	21.90	628	4,210	14.92%	大買/鉅額交易
2018/12/10	276	21.59	9	21.62	21.50	267	4,088	6.53%	大買/鉅額交易
2018/12/07	62	21.99	3	22.02	21.95	59	3,947	1.49%
2018/08/28	4	22.09	0	0.00	22.00	4	4,364	0.09%
2018/07/27	0	0.00	104	27.16	26.65	-104	3,549	-2.93%	大賣/鉅額交易
2018/07/26	207	27.10	103	27.24	27.25	104	3,492	2.98%	大買/大賣/鉅額交易
2018/07/23	0	0.00	75	26.66	26.65	-75	3,502	-2.14%
2018/07/20	150	26.69	75	26.73	26.75	75	3,636	2.06%	大買/
2018/05/31	0	0.00	360	28.49	28.10	-360	4,816	-7.47%	大賣/鉅額交易
2018/05/30	360	28.16	130	28.16	28.15	230	4,776	4.82%	大買/大賣/鉅額交易
2018/05/29	130	28.55	0	0.00	28.55	130	4,785	2.72%	大買/鉅額交易
2018/05/14	0	0.00	4	28.30	28.35	-4	5,058	-0.08%
2018/05/08	4	27.90	0	0.00	27.80	4	5,060	0.08%
2018/04/20	0	0.00	3	30.40	30.50	-3	4,840	-0.06%
2018/04/09	0	0.00	5	30.35	30.35	-5	4,892	-0.10%
2018/03/23	65	30.12	0	0.00	30.65	65	4,667	1.39%
2018/03/22	0	0.00	65	30.95	30.90	-65	4,607	-1.41%
2018/03/16	100	30.45	100	31.20	31.20	0	4,347	0.00%
2018/03/15	8	30.76	5	30.30	30.20	3	4,152	0.07%
2018/03/12	5	33.05	0	0.00	32.95	5	3,913	0.13%
2018/02/27	0	0.00	142	32.12	31.50	-142	3,780	-3.76%	大賣/鉅額交易
2018/02/26	388	31.37	246	31.72	31.90	142	3,662	3.88%	大買/大賣/鉅額交易
2018/02/06	0	0.00	130	30.41	30.45	-130	3,866	-3.36%	大賣/鉅額交易
2018/02/05	145	30.33	15	30.90	30.90	130	3,774	3.44%	大買/鉅額交易
2018/01/03	0	0.00	110	30.99	30.45	-110	5,089	-2.16%	大賣/鉅額交易
2018/01/02	170	30.09	293	30.65	30.95	-123	5,116	-2.40%	大買/大賣/鉅額交易