京元電子 (2449)-凱基-內埔券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
90.7
漲跌
▲0.7
漲幅
+0.78%
成交量
18,344張
產業
上市半導體類股
1732人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	8.2	91.59	90.70	-8.2	19,833	-0.04%
2024/05/28	5	90.20	0	0.00	90.00	5	19,755	0.03%
2024/05/27	0	0.00	7	90.19	90.90	-7	19,798	-0.04%
2024/05/23	3.2	89.69	1	91.90	88.20	2.2	20,819	0.01%
2024/05/22	4	90.10	0	0.00	90.20	4	21,063	0.02%
2024/05/21	0	0.00	6	90.25	90.40	-6	20,931	-0.03%
2024/05/20	1	91.20	41	90.90	88.90	-40	20,882	-0.19%
2024/05/17	5	88.16	3	89.47	88.80	2	20,657	0.01%
2024/05/16	1	86.80	1.2	86.83	86.80	-0.2	20,698	0.00%
2024/05/15	2	85.35	2	85.10	84.50	0	20,824	0.00%
2024/05/14	6	85.18	1	85.50	85.30	5	20,731	0.02%
2024/05/13	11	85.14	2	85.15	85.40	9	20,670	0.04%
2024/05/10	0.4	85.45	2	86.20	86.00	-1.6	20,553	-0.01%
2024/05/09	8	85.18	1	86.90	85.00	7	20,393	0.03%
2024/05/08	1	87.80	1	86.50	87.60	0	20,163	0.00%
2024/05/07	1	87.30	0	0.00	87.50	1	20,025	0.00%
2024/05/06	23.2	86.66	2	85.95	87.00	21.2	19,753	0.11%
2024/05/03	6	95.30	2	94.75	93.50	4	18,959	0.02%
2024/05/02	10	94.25	1	94.30	94.90	9	18,925	0.05%
2024/04/30	15	96.34	2	95.85	95.80	13	18,911	0.07%
2024/04/29	11	100.41	9	101.03	98.90	2	18,841	0.01%
2024/04/25	5	94.90	0	0.00	95.50	5	18,334	0.03%
2024/04/24	2	96.00	1	96.00	96.10	1	18,466	0.01%
2024/04/23	3.1	91.49	3	91.73	92.30	0.1	18,491	0.00%
2024/04/19	3.1	98.90	0	0.00	99.00	3.1	18,359	0.02%
2024/04/17	0	0.00	1	103.00	102.50	-1	19,002	-0.01%
2024/04/16	4.4	99.95	0	0.00	99.70	4.4	18,977	0.02%
2024/04/15	0	0.00	1	106.00	104.50	-1	18,757	-0.01%
2024/04/12	1	107.50	0	0.00	107.00	1	18,752	0.01%
2024/04/11	2	103.75	2	105.00	106.00	0	18,679	0.00%
2024/04/10	3	106.83	1	106.00	106.00	2	18,704	0.01%
2024/04/09	2	105.50	2	107.00	106.50	0	18,632	0.00%
2024/04/08	0	0.00	1	108.00	106.50	-1	18,549	-0.01%
2024/04/03	1	106.00	1	106.50	106.50	0	18,464	0.00%
2024/04/02	0	0.00	1	107.00	107.00	-1	18,465	-0.01%
2024/03/29	2	105.25	1	105.50	105.50	1	18,408	0.01%
2024/03/28	1	105.50	4	106.25	106.00	-3	18,439	-0.02%
2024/03/27	4	106.13	2	107.00	106.00	2	18,424	0.01%
2024/03/26	2	105.75	1	105.00	105.50	1	18,444	0.01%
2024/03/25	4	109.25	7	110.00	108.50	-3	18,375	-0.02%
2024/03/22	5	110.30	12	113.25	109.50	-7	18,301	-0.04%
2024/03/21	7	106.93	0	0.00	108.50	7	17,838	0.04%
2024/03/20	4	110.00	1	114.50	107.50	3	17,869	0.02%
2024/03/19	4	109.63	1	110.00	109.00	3	17,930	0.02%
2024/03/18	3	110.17	1	111.00	111.00	2	17,904	0.01%
2024/03/15	0	0.00	3	106.17	107.50	-3	17,491	-0.02%
2024/03/14	2	105.50	1	105.00	104.50	1	17,355	0.01%
2024/03/13	3	107.00	2	108.50	108.50	1	17,333	0.01%
2024/03/12	7	108.86	6	108.67	109.50	1	17,126	0.01%
2024/03/11	9	107.78	2	108.00	108.00	7	17,118	0.04%
2024/03/08	16	113.81	19	113.97	111.00	-3	16,932	-0.02%
2024/03/07	2	110.75	4	112.88	116.50	-2	15,908	-0.01%
2024/03/06	3	98.90	10	102.75	106.00	-7	15,100	-0.05%
2024/03/05	4	96.05	2	95.00	97.40	2	14,648	0.01%
2024/03/04	2	93.80	13	94.65	96.00	-11	14,373	-0.08%
2024/03/01	5	90.16	1	91.90	89.50	4	14,081	0.03%
2024/02/29	1	88.80	1	89.50	88.80	0	13,941	0.00%
2024/02/27	3	89.90	3	89.63	89.50	0	13,798	0.00%
2024/02/26	6	90.17	8	91.68	89.50	-2	13,672	-0.01%
2024/02/23	13	97.00	12.3	96.61	94.80	0.8	13,380	0.01%
2024/02/22	2	90.15	5	91.74	93.50	-3	12,613	-0.02%
2024/02/21	2	87.25	1	87.50	87.50	1	12,220	0.01%
2024/02/20	1	86.90	2	86.80	87.50	-1	12,236	-0.01%
2024/02/19	2	88.30	0	0.00	87.70	2	12,184	0.02%
2024/02/16	3	89.80	2	89.90	90.00	1	12,467	0.01%
2024/02/15	0	0.00	2	84.70	85.40	-2	12,308	-0.02%
2024/02/05	1	81.80	0	0.00	82.20	1	12,360	0.01%
2024/02/01	1	82.40	0	0.00	82.70	1	12,397	0.01%
2024/01/31	3	84.07	2	84.15	84.00	1	12,471	0.01%
2024/01/29	0	0.00	6	83.35	83.80	-6	12,818	-0.05%
2024/01/26	1	81.90	6	81.73	82.90	-5	12,935	-0.04%
2024/01/25	1	82.80	1	82.90	82.20	0	12,996	0.00%
2024/01/24	0	0.00	1	82.40	82.10	-1	13,011	-0.01%
2024/01/23	4	82.90	2	84.60	82.10	2	13,118	0.02%
2024/01/22	0	0.00	3	83.20	84.10	-3	13,105	-0.02%
2024/01/19	0	0.00	1	81.40	81.30	-1	13,040	-0.01%
2024/01/18	3	79.40	4	79.55	79.70	-1	13,054	-0.01%
2024/01/17	3	78.47	1	78.10	77.20	2	12,876	0.02%
2024/01/16	2	77.85	5	78.46	78.60	-3	12,943	-0.02%
2024/01/15	2	76.65	9	76.93	77.70	-7	13,031	-0.05%
2024/01/12	14.1	76.01	4	76.70	75.60	10.1	13,705	0.07%
2024/01/11	7.2	78.24	1	79.70	78.00	6.2	13,452	0.05%
2024/01/10	4	81.25	1	81.80	81.80	3	13,327	0.02%
2024/01/09	0	0.00	1	82.00	82.10	-1	13,594	-0.01%
2024/01/08	5	81.82	1	81.60	81.60	4	13,718	0.03%
2024/01/04	4	82.35	1	82.50	83.10	3	13,979	0.02%
2024/01/02	1	84.60	0	0.00	84.00	1	14,185	0.01%
2023/12/28	0	0.00	1	86.00	84.90	-1	14,308	-0.01%
2023/12/27	8	84.90	8	84.11	85.70	0	14,290	0.00%
2023/12/26	3	83.77	0	0.00	83.60	3	14,317	0.02%
2023/12/25	1	83.00	1	83.50	83.50	0	14,444	0.00%
2023/12/22	1	83.20	2	83.55	83.60	-1	14,493	-0.01%
2023/12/21	5	83.68	0	0.00	83.40	5	14,491	0.03%
2023/12/19	1	85.00	1	84.20	84.20	0	14,821	0.00%
2023/12/18	0	0.00	1	86.00	85.40	-1	15,115	-0.01%
2023/12/15	4	90.50	10	91.70	89.00	-6	15,566	-0.04%
2023/12/14	0	0.00	1	92.00	93.50	-1	15,614	-0.01%
2023/12/13	2	87.95	5	88.18	89.50	-3	15,275	-0.02%
2023/12/12	0	0.00	1	84.80	85.90	-1	15,422	-0.01%
2023/12/11	1	82.80	0	0.00	83.20	1	15,458	0.01%
2023/12/08	2	84.75	0	0.00	83.30	2	15,508	0.01%
2023/12/07	4	85.15	6	85.78	85.50	-2	15,469	-0.01%
2023/12/06	11	86.12	2	84.80	86.50	9	15,536	0.06%
2023/12/05	1	83.00	2	83.55	83.10	-1	15,445	-0.01%
2023/12/04	0	0.00	1	83.40	84.20	-1	15,595	-0.01%
2023/12/01	2	82.55	0	0.00	82.80	2	15,713	0.01%
2023/11/29	1	81.40	0	0.00	81.40	1	15,901	0.01%
2023/11/28	0	0.00	3	82.07	83.00	-3	15,941	-0.02%
2023/11/27	1	80.60	0	0.00	80.80	1	16,119	0.01%
2023/11/23	2	82.70	2	81.90	82.10	0	16,815	0.00%
2023/11/22	1	81.80	0	0.00	81.60	1	17,409	0.01%
2023/11/21	2	83.50	0	0.00	82.70	2	18,374	0.01%
2023/11/20	1	83.80	1	83.10	83.10	0	19,793	0.00%
2023/11/17	6	85.27	18	85.08	85.10	-12	21,120	-0.06%
2023/11/16	3	84.10	0.1	84.30	84.20	2.9	21,866	0.01%
2023/11/15	12	86.09	0	0.00	83.80	12	21,919	0.05%
2023/11/14	4.1	87.84	4	88.30	88.00	0.1	21,631	0.00%
2023/11/13	0	0.00	30	85.73	86.70	-30	21,514	-0.14%
2023/11/10	6	82.97	6	82.25	81.90	0	21,272	0.00%
2023/11/09	6	83.85	1	83.60	83.80	5	21,402	0.02%
2023/11/08	0	0.00	5	83.38	83.30	-5	21,354	-0.02%
2023/11/07	24	82.53	16	83.00	82.70	8	21,273	0.04%
2023/11/06	3	82.73	7	82.96	83.40	-4	21,321	-0.02%
2023/11/03	1	79.50	5	80.14	80.70	-4	21,127	-0.02%
2023/11/02	4	79.90	2	79.25	79.70	2	21,266	0.01%
2023/11/01	0	0.00	4	76.10	76.40	-4	21,543	-0.02%
2023/10/31	1	76.70	0	0.00	76.30	1	21,610	0.00%
2023/10/27	2	79.00	2	78.00	77.40	0	21,895	0.00%
2023/10/26	6	79.23	13	79.41	79.60	-7	21,955	-0.03%
2023/10/25	5	82.66	3	82.97	82.00	2	21,828	0.01%
2023/10/24	3	83.30	4.1	83.77	83.10	-1.1	21,873	-0.01%
2023/10/23	3.1	85.84	0	0.00	82.70	3.1	21,761	0.01%
2023/10/20	8	86.04	3	85.47	86.30	5	21,715	0.02%
2023/10/19	1	84.10	13	84.16	84.90	-12	21,159	-0.06%
2023/10/18	4	81.03	2	81.75	81.50	2	21,065	0.01%
2023/10/17	1	82.60	3	84.90	82.80	-2	20,917	-0.01%
2023/10/16	2	81.40	1	81.90	81.80	1	20,873	0.00%
2023/10/13	7	83.24	6	82.78	83.10	1	21,495	0.00%
2023/10/12	4	80.90	0	0.00	81.00	4	22,051	0.02%
2023/10/11	0	0.00	5	80.00	80.20	-5	22,115	-0.02%
2023/10/06	3	79.30	3	77.50	77.70	0	22,640	0.00%
2023/10/05	1	77.50	1	78.50	78.50	0	23,044	0.00%
2023/10/03	1	79.20	1	79.20	78.10	0	23,147	0.00%
2023/10/02	0	0.00	21	77.61	78.80	-21	23,387	-0.09%
2023/09/28	3	77.37	1	76.00	76.00	2	23,479	0.01%
2023/09/27	1	77.30	1	77.60	77.60	0	23,476	0.00%
2023/09/26	1	77.00	17	78.41	77.10	-16	23,741	-0.07%
2023/09/25	1	78.70	0	0.00	77.60	1	23,932	0.00%
2023/09/22	5	74.10	7	76.54	77.50	-2	23,834	-0.01%
2023/09/21	5	74.72	10	74.03	74.60	-5	23,640	-0.02%
2023/09/20	16	79.97	2	76.60	76.80	14	23,288	0.06%
2023/09/19	1	79.00	2	81.45	81.00	-1	22,863	0.00%
2023/09/18	1	79.00	5	79.68	79.60	-4	22,663	-0.02%
2023/09/15	3	79.07	3	80.53	80.90	0	22,578	0.00%
2023/09/14	1	77.40	2	77.85	78.00	-1	22,160	0.00%
2023/09/13	2	77.05	1	76.80	76.80	1	21,988	0.00%
2023/09/12	1	76.70	1	77.10	78.10	0	22,134	0.00%
2023/09/11	3	77.37	4	77.30	76.90	-1	22,150	0.00%
2023/09/08	2	79.15	0	0.00	79.00	2	22,392	0.01%
2023/09/07	0	0.00	1	78.70	78.90	-1	22,961	0.00%
2023/09/06	4	78.60	3	78.77	79.80	1	22,835	0.00%
2023/09/05	5	76.10	2	78.10	78.20	3	22,768	0.01%
2023/09/04	1	77.30	2	77.55	77.90	-1	22,703	0.00%
2023/09/01	0	0.00	2	77.00	75.80	-2	22,643	-0.01%
2023/08/31	1	76.50	0	0.00	76.80	1	22,620	0.00%
2023/08/30	3	77.37	4	77.50	77.20	-1	22,525	0.00%
2023/08/29	4	75.68	3	75.00	75.10	1	22,336	0.00%
2023/08/28	33	76.69	4	81.27	75.40	29	22,158	0.13%
2023/08/25	14	80.01	14	80.47	79.50	0	21,702	0.00%
2023/08/24	26	78.30	37	77.65	78.50	-11	20,917	-0.05%
2023/08/23	23	72.94	26	73.91	76.00	-3	19,945	-0.02%
2023/08/22	46	67.62	17	67.53	69.10	29	19,126	0.15%
2023/08/18	3	62.60	3	63.93	62.00	0	18,314	0.00%
2023/08/17	0	0.00	40	64.40	64.90	-40	18,163	-0.22%
2023/08/16	4	64.38	3	64.80	65.00	1	18,000	0.01%
2023/08/15	5	63.46	10	63.96	63.80	-5	17,878	-0.03%
2023/08/14	1	61.50	1	61.50	61.50	0	17,739	0.00%
2023/08/11	1	61.50	1	62.10	62.10	0	17,691	0.00%
2023/08/09	3	65.30	2	64.45	64.50	1	17,482	0.01%
2023/08/08	1	65.00	5	64.48	65.30	-4	17,322	-0.02%
2023/08/07	3	63.57	0	0.00	64.70	3	17,058	0.02%
2023/08/04	2	59.65	1	60.50	60.40	1	16,655	0.01%
2023/08/02	0	0.00	1	60.50	60.70	-1	16,548	-0.01%
2023/08/01	3.1	61.37	1	61.60	61.60	2.1	16,412	0.01%
2023/07/31	31	63.71	4	64.33	63.00	27	16,060	0.17%
2023/07/28	0.5	64.20	4	63.15	64.00	-3.5	15,798	-0.02%
2023/07/27	3	62.40	1	62.50	62.50	2	15,633	0.01%
2023/07/26	2	62.60	34	62.39	62.30	-32	15,534	-0.21%
2023/07/25	5	63.80	0	0.00	63.00	5	15,476	0.03%
2023/07/24	43	65.21	3	65.53	64.80	40	15,306	0.26%
2023/07/21	1	64.00	0	0.00	64.70	1	15,096	0.01%
2023/07/20	0	0.00	17	63.25	63.40	-17	15,003	-0.11%
2023/07/19	2	63.90	5	64.14	63.90	-3	14,952	-0.02%
2023/07/18	10	63.76	3	67.47	63.60	7	14,739	0.05%
2023/07/17	3	63.43	7	65.03	65.80	-4	13,989	-0.03%
2023/07/14	2	58.95	1	59.40	60.10	1	13,234	0.01%
2023/07/13	26	61.26	6	60.83	60.30	20	13,086	0.15%
2023/07/12	1.5	62.47	15	62.17	62.20	-13.5	12,423	-0.11%
2023/07/11	1	59.40	2	59.45	59.40	-1	11,960	-0.01%
2023/07/10	2	59.70	1	59.80	59.20	1	11,789	0.01%
2023/07/07	0	0.00	9	60.00	59.50	-9	11,658	-0.08%
2023/07/06	1	60.00	0	0.00	59.50	1	11,377	0.01%
2023/07/05	9	60.34	4	60.48	60.00	5	11,170	0.04%
2023/07/04	9	61.37	3	61.33	61.30	6	10,970	0.05%
2023/07/03	1	59.40	3	59.13	59.40	-2	10,633	-0.02%
2023/06/29	4	57.00	0	0.00	56.40	4	10,391	0.04%
2023/06/28	1	57.20	0	0.00	57.10	1	10,290	0.01%
2023/06/27	3	57.40	4	57.08	57.00	-1	10,221	-0.01%
2023/06/26	1	57.00	3	56.80	57.50	-2	10,041	-0.02%
2023/06/21	0	0.00	1	55.90	55.90	-1	9,946	-0.01%
2023/06/20	1	55.70	1	55.80	55.80	0	9,959	0.00%
2023/06/19	1	56.10	1	56.20	56.00	0	10,045	0.00%
2023/06/16	4	55.98	2	56.15	56.50	2	10,192	0.02%
2023/06/15	7	57.04	9	56.47	57.00	-2	10,106	-0.02%
2023/06/14	2	57.95	19	57.91	57.10	-17	10,192	-0.17%
2023/06/13	13	56.83	13	57.28	57.40	0	9,971	0.00%
2023/06/12	0	0.00	1	54.30	54.30	-1	9,523	-0.01%
2023/06/09	5	54.36	1	54.50	54.30	4	9,602	0.04%
2023/06/08	1	52.90	2	53.65	54.00	-1	9,694	-0.01%
2023/06/07	1	53.90	0	0.00	54.00	1	9,898	0.01%
2023/06/06	4	53.38	0	0.00	54.00	4	10,154	0.04%
2023/06/05	4	53.40	0	0.00	53.20	4	10,219	0.04%
2023/06/02	0	0.00	2	54.05	54.20	-2	10,214	-0.02%
2023/06/01	4	52.75	2	52.70	52.40	2	10,221	0.02%
2023/05/31	4	53.58	0	0.00	54.00	4	10,527	0.04%
2023/05/30	7	54.00	4	53.98	53.90	3	10,350	0.03%
2023/05/29	1	53.80	10	53.80	53.70	-9	10,133	-0.09%
2023/05/26	0	0.00	16	50.94	51.10	-16	9,625	-0.17%
2023/05/25	11	48.10	0	0.00	48.05	11	9,130	0.12%
2023/05/22	0	0.00	1	46.75	46.80	-1	9,023	-0.01%
2023/05/08	4	45.90	0.4	46.50	45.80	3.6	9,093	0.04%
2023/05/03	0	0.00	1	46.55	46.40	-1	9,288	-0.01%
2023/05/02	0.1	46.70	0	0.00	46.50	0.1	9,317	0.00%
2023/04/28	1	46.80	0	0.00	47.00	1	9,355	0.01%
2023/04/27	0.3	46.28	0	0.00	46.20	0.3	9,239	0.00%
2023/04/25	0	0.00	1	45.15	45.00	-1	9,014	-0.01%
2023/04/24	0	0.00	30	45.75	46.20	-30	8,867	-0.34%
2023/04/21	13	46.10	0	0.00	46.00	13	8,746	0.15%
2023/04/19	0	0.00	10	45.95	46.15	-10	8,586	-0.12%
2023/04/17	4	46.70	0	0.00	46.65	4	8,340	0.05%
2023/04/12	0	0.00	1	48.70	48.60	-1	7,993	-0.01%
2023/04/07	1	48.65	0	0.00	48.40	1	7,887	0.01%
2023/04/06	1	48.00	1	48.75	48.80	0	7,846	0.00%
2023/03/31	1	49.10	0	0.00	48.50	1	7,815	0.01%
2023/03/30	1	48.70	1	48.50	48.70	0	7,833	0.00%
2023/03/29	1	48.10	0	0.00	47.70	1	7,854	0.01%
2023/03/28	1	48.50	1	48.60	48.50	0	7,922	0.00%
2023/03/27	1	48.30	1	48.70	48.90	0	8,028	0.00%
2023/03/23	0	0.00	1.2	49.55	49.80	-1.2	8,046	-0.01%
2023/03/22	2.2	49.27	1	49.05	48.95	1.2	7,921	0.02%
2023/03/21	1	49.80	0	0.00	49.55	1	7,808	0.01%
2023/03/20	1	49.90	3	50.10	49.55	-2	7,610	-0.03%
2023/03/17	0	0.00	2	49.00	49.30	-2	7,410	-0.03%
2023/03/16	2	48.05	2	48.50	48.35	0	7,171	0.00%
2023/03/14	0	0.00	5	47.72	47.65	-5	6,858	-0.07%
2023/03/13	0	0.00	2	47.40	47.75	-2	6,668	-0.03%
2023/03/10	6	47.16	0	0.00	46.95	6	6,453	0.09%
2023/03/09	0	0.00	11	48.57	48.90	-11	6,149	-0.18%
2023/03/08	2	46.55	2	46.95	47.45	0	5,771	0.00%
2023/03/07	6	46.13	1	46.55	46.75	5	5,559	0.09%
2023/03/06	5	46.13	1	46.10	46.15	4	5,396	0.07%
2023/03/03	0	0.00	1	45.25	45.20	-1	5,146	-0.02%
2023/02/24	0	0.00	2	41.90	41.85	-2	4,625	-0.04%
2023/02/23	0	0.00	1	41.50	41.50	-1	4,586	-0.02%
2023/02/22	0	0.00	1	40.45	40.55	-1	4,531	-0.02%
2023/02/16	1	41.20	0	0.00	40.80	1	4,819	0.02%
2023/02/15	0	0.00	6	40.63	40.90	-6	4,838	-0.12%
2023/02/06	0	0.00	1	39.80	39.80	-1	4,887	-0.02%
2023/02/02	0	0.00	5	40.10	39.60	-5	4,861	-0.10%
2023/01/30	0	0.00	3	38.05	37.95	-3	4,709	-0.06%
2023/01/17	0	0.00	6	37.15	37.15	-6	4,612	-0.13%
2023/01/09	0	0.00	1	37.30	37.45	-1	4,950	-0.02%
2023/01/06	0	0.00	3	36.50	36.65	-3	5,008	-0.06%
2023/01/05	0	0.00	1	36.55	36.55	-1	5,056	-0.02%
2023/01/03	0	0.00	1	36.05	36.60	-1	5,271	-0.02%
2022/12/29	4	35.53	0	0.00	35.95	4	5,427	0.07%
2022/11/24	0	0.00	1	35.30	35.45	-1	6,502	-0.02%
2022/11/18	0	0.00	2	35.85	35.95	-2	6,581	-0.03%
2022/11/16	1	35.65	2	35.70	35.90	-1	6,553	-0.02%
2022/11/15	0	0.00	5	35.46	35.45	-5	6,497	-0.08%
2022/11/14	5	35.00	0	0.00	35.00	5	6,481	0.08%
2022/11/10	0	0.00	4	33.83	33.95	-4	6,385	-0.06%
2022/11/09	1	33.50	0	0.00	33.85	1	6,445	0.02%
2022/11/08	1	33.55	0	0.00	33.20	1	6,452	0.02%
2022/11/01	0	0.00	2.1	32.80	32.90	-2.1	7,026	-0.03%
2022/10/28	2	32.15	0	0.00	32.05	2	7,048	0.03%
2022/10/27	0	0.00	4	32.60	32.85	-4	7,087	-0.06%
2022/10/17	5	30.60	0	0.00	30.90	5	7,115	0.07%
2022/10/14	0	0.00	4	31.05	31.15	-4	7,343	-0.05%
2022/10/13	2	29.70	55	30.00	29.70	-53	7,549	-0.70%
2022/10/12	4	29.93	0	0.00	30.20	4	7,696	0.05%
2022/10/11	0	0.00	45	30.35	30.30	-45	7,766	-0.58%
2022/10/06	59	31.97	2	32.05	31.50	57	7,823	0.73%
2022/10/05	0	0.00	2	32.20	32.15	-2	7,841	-0.03%
2022/10/04	2	31.15	0.1	31.30	31.30	1.9	7,833	0.02%
2022/10/03	2.1	30.55	0	0.00	30.55	2.1	7,941	0.03%
2022/09/26	2.1	32.35	0	0.00	31.80	2.1	8,076	0.03%
2022/09/16	6	34.87	0	0.00	35.45	6	7,683	0.08%
2022/09/14	0	0.00	2	35.55	35.60	-2	7,649	-0.03%
2022/09/13	2	36.30	2	36.20	36.20	0	7,686	0.00%
2022/09/12	2	36.40	0	0.00	36.15	2	7,749	0.03%
2022/09/07	0	0.00	3	35.20	35.40	-3	7,840	-0.04%
2022/09/06	2	35.75	0	0.00	35.75	2	7,859	0.03%
2022/09/02	1	36.50	0	0.00	36.40	1	7,897	0.01%
2022/09/01	3	36.90	0	0.00	36.80	3	7,833	0.04%
2022/08/29	3	37.25	0	0.00	37.25	3	7,793	0.04%
2022/08/25	0	0.00	1	37.70	37.60	-1	7,832	-0.01%
2022/08/24	1	37.55	0	0.00	37.55	1	7,832	0.01%
2022/08/23	6	37.62	0	0.00	37.60	6	7,886	0.08%
2022/08/19	0	0.00	3	38.10	38.20	-3	7,942	-0.04%
2022/08/12	3	37.75	0	0.00	37.70	3	7,844	0.04%
2022/08/10	3	37.25	1	36.70	36.65	2	7,926	0.03%
2022/08/09	1	37.40	3	37.15	37.25	-2	7,859	-0.03%
2022/08/05	1	39.70	0	0.00	40.00	1	7,564	0.01%
2022/08/03	1	39.30	1	39.25	39.45	0	7,664	0.00%
2022/07/20	3	40.45	0	0.00	40.60	3	7,694	0.04%
2022/07/19	7	39.40	3	39.55	39.85	4	7,433	0.05%
2022/07/18	1	39.15	3	38.90	39.00	-2	7,236	-0.03%
2022/07/15	3	38.10	0	0.00	38.00	3	7,105	0.04%
2022/07/14	1	36.40	1	36.35	37.25	0	7,012	0.00%
2022/07/13	6	36.31	1	36.30	36.40	5	6,896	0.07%
2022/07/11	0	0.00	5	37.45	37.60	-5	6,654	-0.08%
2022/07/08	10	37.45	0	0.00	37.60	10	6,479	0.15%
2022/07/07	7	36.70	0	0.00	36.90	7	6,393	0.11%
2022/07/05	2	37.78	1	37.85	37.80	1	6,245	0.02%
2022/07/01	3	39.10	6	39.95	39.85	-3	6,183	-0.05%
2022/06/30	1	40.25	0	0.00	40.00	1	6,221	0.02%
2022/06/28	0	0.00	3	41.18	41.40	-3	6,072	-0.05%
2022/06/27	1	42.00	0	0.00	41.95	1	6,066	0.02%
2022/06/24	3	41.73	0	0.00	41.55	3	6,058	0.05%
2022/06/23	2	42.45	0	0.00	42.00	2	5,984	0.03%
2022/06/22	3	43.15	0	0.00	42.90	3	5,944	0.05%
2022/06/21	0	0.00	1	44.90	44.80	-1	5,880	-0.02%
2022/06/20	1	43.80	0	0.00	43.65	1	5,863	0.02%
2022/06/17	10	44.93	0	0.00	45.10	10	5,805	0.17%
2022/06/16	5	45.70	6	46.07	45.60	-1	5,731	-0.02%
2022/06/15	10	45.90	0	0.00	45.70	10	5,678	0.18%
2022/06/14	0	0.00	36	46.07	46.45	-36	5,638	-0.64%
2022/06/13	19	45.36	0	0.00	45.75	19	5,585	0.34%
2022/06/10	1	46.05	0	0.00	46.10	1	5,513	0.02%
2022/06/09	4	45.90	0	0.00	46.10	4	5,542	0.07%
2022/06/08	0	0.00	20	46.06	46.10	-20	5,564	-0.36%
2022/06/02	5	45.38	2	45.40	45.50	3	5,617	0.05%
2022/06/01	20	45.69	2	45.75	45.80	18	5,716	0.31%
2022/05/31	1	45.45	0	0.00	45.85	1	5,703	0.02%
2022/05/30	1	44.75	6	45.17	45.30	-5	5,623	-0.09%
2022/05/27	0	0.00	40	44.35	44.30	-40	5,510	-0.73%
2022/05/26	5	43.95	0	0.00	43.75	5	5,481	0.09%
2022/05/20	5	44.25	0	0.00	44.20	5	5,485	0.09%
2022/05/19	5	43.35	55	44.44	44.60	-50	5,437	-0.92%
2022/05/18	32	44.00	2	44.20	43.90	30	5,257	0.57%
2022/05/17	55	43.40	44	43.43	43.75	11	5,250	0.21%
2022/05/16	0	0.00	2	43.15	43.10	-2	5,274	-0.04%
2022/05/13	2	42.70	1	42.45	42.85	1	5,329	0.02%
2022/05/12	35	42.77	4	43.05	42.30	31	5,374	0.58%
2022/05/11	5	42.95	1	43.25	42.95	4	5,321	0.08%
2022/05/10	2	42.55	0	0.00	43.50	2	5,294	0.04%
2022/05/09	3	43.52	3	43.17	42.90	0	5,261	0.00%
2022/05/06	0	0.00	6	41.63	41.95	-6	5,033	-0.12%
2022/05/05	1	41.05	0	0.00	41.45	1	5,087	0.02%
2022/05/03	1	40.45	0	0.00	40.95	1	5,139	0.02%
2022/04/27	0	0.00	25	39.35	40.00	-25	5,568	-0.45%
2022/04/22	5	40.85	0	0.00	40.95	5	6,438	0.08%
2022/04/21	15	41.10	0	0.00	41.05	15	6,726	0.22%
2022/04/20	5	41.15	0	0.00	41.20	5	7,050	0.07%
2022/04/18	1	40.80	0	0.00	40.80	1	7,145	0.01%
2022/04/06	5	41.00	0	0.00	41.00	5	7,518	0.07%
2022/04/01	2	42.20	1	42.15	42.20	1	7,436	0.01%
2022/03/31	0	0.00	1	42.90	42.85	-1	7,439	-0.01%
2022/03/22	1	42.60	0	0.00	43.00	1	7,554	0.01%
2022/03/09	1	41.85	0	0.00	41.85	1	8,128	0.01%
2022/03/08	2	41.50	0	0.00	41.95	2	8,125	0.02%
2022/03/07	5	42.10	0	0.00	41.95	5	8,102	0.06%
2022/02/24	0.5	42.95	1	42.55	42.75	-0.5	8,484	-0.01%
2022/02/23	0	0.00	3	43.50	43.60	-3	8,540	-0.04%
2022/02/22	2	43.48	0	0.00	43.10	2	8,781	0.02%
2022/02/18	0	0.00	5	44.20	44.15	-5	9,131	-0.05%
2022/02/17	3	44.00	4	44.41	44.10	-1	9,325	-0.01%
2022/02/16	0	0.00	1	44.20	43.80	-1	9,300	-0.01%
2022/02/15	1	43.00	0	0.00	43.55	1	9,336	0.01%
2022/02/14	2	43.30	0	0.00	43.30	2	9,283	0.02%
2022/02/11	2	44.45	0	0.00	44.40	2	9,287	0.02%
2022/02/09	7	44.11	2	44.25	44.15	5	9,452	0.05%
2022/02/08	2	43.83	0	0.00	43.90	2	9,519	0.02%
2022/02/07	6	43.99	0	0.00	44.05	6	9,492	0.06%
2022/01/26	0	0.00	1	45.30	44.80	-1	9,626	-0.01%
2022/01/24	0	0.00	6	45.36	45.85	-6	9,536	-0.06%
2022/01/21	1	46.45	1	45.70	46.10	0	9,462	0.00%
2022/01/20	1	47.20	10	47.10	46.70	-9	9,371	-0.10%
2022/01/18	1	46.70	9	47.27	47.05	-8	9,156	-0.09%
2022/01/17	0	0.00	22	45.63	46.90	-22	8,785	-0.25%
2022/01/14	8	44.69	0	0.00	44.40	8	8,478	0.09%
2022/01/13	4	44.60	15	44.60	45.45	-11	8,344	-0.13%
2022/01/12	11	44.02	0	0.00	44.05	11	8,048	0.14%
2022/01/11	0	0.00	4	44.85	44.45	-4	8,062	-0.05%
2022/01/10	5	44.42	0	0.00	44.30	5	8,080	0.06%
2022/01/07	1	44.80	3	45.20	44.65	-2	8,121	-0.02%
2022/01/06	1	44.50	0	0.00	44.25	1	7,967	0.01%
2022/01/05	6	44.45	0	0.00	44.85	6	8,068	0.07%
2022/01/04	1	44.80	1	44.65	44.50	0	8,123	0.00%
2022/01/03	0	0.00	5	45.45	44.55	-5	8,241	-0.06%
2021/12/30	6	44.76	0	0.00	44.80	6	8,248	0.07%
2021/12/28	1	44.70	1	44.45	44.60	0	8,383	0.00%
2021/12/27	2	44.05	0	0.00	44.10	2	8,461	0.02%
2021/12/24	0	0.00	12	43.80	43.80	-12	8,583	-0.14%
2021/12/22	1	43.15	0	0.00	43.20	1	8,729	0.01%
2021/12/20	7	43.29	0	0.00	43.20	7	8,778	0.08%
2021/12/17	7	43.47	1	43.90	43.40	6	8,825	0.07%
2021/12/16	1	44.20	1	44.00	44.20	0	8,878	0.00%
2021/12/15	3	43.85	1	44.30	43.75	2	8,968	0.02%
2021/12/14	1	43.80	0	0.00	43.70	1	8,976	0.01%
2021/12/10	1	44.20	0	0.00	44.30	1	9,003	0.01%
2021/12/09	2	44.35	11	44.54	44.40	-9	8,952	-0.10%
2021/12/08	0	0.00	2	45.10	45.05	-2	8,880	-0.02%
2021/12/07	0	0.00	6	45.25	45.45	-6	8,841	-0.07%
2021/12/06	4	44.79	0	0.00	44.95	4	8,837	0.05%
2021/12/03	1	44.30	0	0.00	44.40	1	8,939	0.01%
2021/11/30	0	0.00	2	43.90	43.60	-2	9,205	-0.02%
2021/11/25	0	0.00	2	43.08	42.95	-2	9,266	-0.02%
2021/11/24	2	42.75	0	0.00	42.70	2	9,364	0.02%
2021/11/23	1	42.50	1	43.50	43.50	0	9,533	0.00%
2021/11/22	2	43.55	1	43.50	43.35	1	9,606	0.01%
2021/11/19	0	0.00	3	44.17	43.90	-3	9,575	-0.03%
2021/11/18	1	43.55	8	43.50	43.45	-7	9,504	-0.07%
2021/11/17	2	43.35	1	43.50	43.70	1	9,519	0.01%
2021/11/16	2	42.65	0	0.00	42.70	2	9,470	0.02%
2021/11/15	0	0.00	1	42.30	42.15	-1	9,658	-0.01%
2021/11/12	2	42.15	0	0.00	42.10	2	9,883	0.02%
2021/11/08	3	41.95	0	0.00	41.95	3	10,328	0.03%
2021/11/05	1	41.15	2	41.68	41.70	-1	10,385	-0.01%
2021/11/03	8	41.11	9	40.38	40.40	-1	10,693	-0.01%
2021/11/02	0	0.00	1	40.30	39.80	-1	11,144	-0.01%
2021/11/01	1	39.85	0	0.00	40.10	1	11,539	0.01%
2021/10/29	0	0.00	4	39.80	39.75	-4	11,778	-0.03%
2021/10/28	0	0.00	1	40.25	40.40	-1	12,145	-0.01%
2021/10/27	1	39.85	0	0.00	39.85	1	12,199	0.01%
2021/10/26	0	0.00	1	39.50	39.55	-1	12,337	-0.01%
2021/10/25	0	0.00	1	39.05	39.15	-1	12,350	-0.01%
2021/10/22	1	39.10	0	0.00	39.05	1	12,519	0.01%
2021/10/21	2	38.98	3	39.13	38.55	-1	12,623	-0.01%
2021/10/19	1	38.70	0	0.00	39.05	1	13,078	0.01%
2021/10/15	1	38.05	3	38.20	38.10	-2	13,738	-0.01%
2021/10/13	3.5	37.71	0	0.00	36.80	3.5	13,838	0.03%
2021/10/05	1	38.25	0	0.00	39.25	1	14,173	0.01%
2021/10/04	2	39.75	0	0.00	39.35	2	14,136	0.01%
2021/10/01	1	40.10	2	40.08	39.65	-1	14,055	-0.01%
2021/09/30	1	40.45	0	0.00	40.95	1	14,001	0.01%
2021/09/29	2	40.90	2	40.88	40.80	0	13,955	0.00%
2021/09/27	3	42.25	0	0.00	42.00	3	13,964	0.02%
2021/09/09	11	43.64	0	0.00	43.80	11	14,891	0.07%
2021/09/08	6	43.91	0	0.00	43.65	6	14,809	0.04%
2021/09/03	2	46.40	5	45.93	46.40	-3	14,894	-0.02%
2021/09/02	7	45.32	1	46.05	45.00	6	14,901	0.04%
2021/09/01	3	45.50	32	46.16	46.40	-29	15,023	-0.19%
2021/08/31	1	45.00	0	0.00	45.60	1	15,439	0.01%
2021/08/30	5	45.65	0	0.00	45.75	5	16,206	0.03%
2021/08/27	3	46.17	1	45.85	45.65	2	16,528	0.01%
2021/08/26	1	44.95	0	0.00	45.15	1	16,705	0.01%
2021/08/25	0	0.00	2	44.00	44.10	-2	16,597	-0.01%
2021/08/24	1	43.05	0	0.00	43.55	1	16,622	0.01%
2021/08/23	17	42.71	4	42.95	42.70	13	16,568	0.08%
2021/08/19	4	41.16	0	0.00	40.70	4	16,358	0.02%
2021/08/18	1	45.00	2	43.43	45.00	-1	16,058	-0.01%
2021/08/13	14	46.46	10	45.10	45.00	4	15,826	0.03%
2021/08/11	2	47.60	2	47.38	48.00	0	15,673	0.00%
2021/08/10	2	47.85	1	47.90	47.85	1	15,655	0.01%
2021/08/09	16	49.40	5	49.61	48.55	11	15,611	0.07%
2021/08/06	27	50.79	17.5	50.33	50.30	9.5	15,392	0.06%
2021/08/05	12	48.75	4	49.08	49.90	8	14,917	0.05%
2021/08/04	6	48.30	12	48.17	48.20	-6	14,926	-0.04%
2021/08/03	12	48.25	3	48.02	48.00	9	14,942	0.06%
2021/07/28	0	0.00	42.3	45.24	45.50	-42.3	15,218	-0.28%
2021/07/27	3	47.47	8	47.36	46.85	-5	15,622	-0.03%
2021/07/23	12.3	47.45	0	0.00	46.75	12.3	16,097	0.08%
2021/07/22	4	47.48	7	47.36	47.95	-3	16,173	-0.02%
2021/07/21	2	45.10	0	0.00	45.30	2	15,801	0.01%
2021/07/20	5	44.95	0	0.00	45.00	5	16,259	0.03%
2021/07/16	11	45.35	5	45.54	45.40	6	16,877	0.04%
2021/07/15	0	0.00	3	44.85	44.90	-3	16,870	-0.02%
2021/07/14	24	45.24	20	44.65	44.65	4	16,873	0.02%
2021/07/13	7	44.50	0	0.00	43.80	7	16,669	0.04%
2021/07/12	0	0.00	1	43.95	44.40	-1	16,762	-0.01%
2021/07/09	0	0.00	1	43.70	43.60	-1	17,134	-0.01%
2021/07/08	1	43.70	2	44.30	43.70	-1	17,389	-0.01%
2021/07/07	0	0.00	6	44.15	44.00	-6	17,613	-0.03%
2021/07/06	2	44.40	0	0.00	44.40	2	17,740	0.01%
2021/07/05	0	0.00	1	44.45	44.35	-1	18,039	-0.01%
2021/07/02	1	43.30	20	43.50	43.60	-19	18,269	-0.10%
2021/07/01	1	43.80	2	44.10	43.85	-1	18,418	-0.01%
2021/06/30	3	43.63	5	44.29	44.90	-2	18,515	-0.01%
2021/06/29	0	0.00	10	43.01	42.70	-10	18,224	-0.05%
2021/06/28	0	0.00	10	42.00	42.25	-10	18,307	-0.05%
2021/06/25	10	42.50	0	0.00	42.15	10	18,503	0.05%
2021/06/24	1	42.55	0	0.00	42.40	1	18,544	0.01%
2021/06/23	7	42.28	5	42.25	42.90	2	18,583	0.01%
2021/06/22	6	41.75	0	0.00	41.50	6	18,627	0.03%
2021/06/21	7	41.66	0	0.00	41.50	7	18,935	0.04%
2021/06/18	0	0.00	10	43.00	42.25	-10	19,272	-0.05%
2021/06/17	2	42.88	1	43.15	43.15	1	19,283	0.01%
2021/06/16	1	42.05	0	0.00	42.10	1	19,353	0.01%
2021/06/15	43	42.49	1	43.35	42.25	42	19,551	0.21%
2021/06/11	3	42.35	0	0.00	42.90	3	19,508	0.02%
2021/06/09	1	41.75	0	0.00	41.75	1	19,931	0.01%
2021/06/08	2	41.20	1	41.55	42.15	1	19,895	0.01%
2021/06/07	3	41.18	1	40.35	42.50	2	19,582	0.01%
2021/06/03	3	41.92	3	42.10	42.20	0	18,658	0.00%
2021/05/31	1	43.10	1	43.35	43.20	0	18,448	0.00%
2021/05/26	0	0.00	2	42.50	42.00	-2	19,296	-0.01%
2021/05/24	4	40.26	0	0.00	40.65	4	20,057	0.02%
2021/05/21	0	0.00	2	40.40	40.40	-2	20,314	-0.01%
2021/05/20	2	40.20	0	0.00	40.20	2	20,574	0.01%
2021/05/19	2	41.30	3	41.15	41.30	-1	20,746	0.00%
2021/05/18	2	41.55	0	0.00	42.15	2	20,833	0.01%
2021/05/14	1	43.20	0	0.00	42.25	1	21,595	0.00%
2021/05/12	10	43.41	0	0.00	42.95	10	21,471	0.05%
2021/05/11	2	47.15	2	47.20	45.80	0	21,214	0.00%
2021/05/10	2.5	47.79	4	48.19	47.50	-1.5	21,168	-0.01%
2021/05/07	2	46.80	4	47.53	47.45	-2	21,180	-0.01%
2021/05/06	5	45.85	0	0.00	45.90	5	21,406	0.02%
2021/05/05	13	48.14	0	0.00	46.50	13	21,485	0.06%
2021/05/04	0	0.00	1	45.35	48.15	-1	21,815	0.00%
2021/05/03	0	0.00	6	49.68	49.00	-6	22,292	-0.03%
2021/04/29	1	51.50	26	51.52	49.50	-25	23,405	-0.11%
2021/04/28	4	49.13	0	0.00	49.10	4	24,532	0.02%
2021/04/27	1	48.20	0	0.00	48.20	1	25,227	0.00%
2021/04/26	0	0.00	1	46.95	48.30	-1	26,626	0.00%
2021/04/23	0	0.00	10	44.74	45.35	-10	26,528	-0.04%
2021/04/22	0	0.00	2.1	44.94	43.30	-2.1	26,358	-0.01%
2021/04/21	1	44.30	0	0.00	44.25	1	26,227	0.00%
2021/04/19	0	0.00	2	43.60	43.65	-2	26,773	-0.01%
2021/04/16	15	44.50	15.1	43.93	44.15	-0.1	26,857	0.00%
2021/04/15	0	0.00	6	43.57	44.20	-6	26,749	-0.02%
2021/04/14	0	0.00	5	41.61	42.20	-5	26,563	-0.02%
2021/04/13	1	42.15	5	43.00	42.15	-4	26,563	-0.02%
2021/04/12	5	43.50	1	43.55	43.30	4	26,408	0.02%
2021/04/09	0	0.00	20	44.35	44.05	-20	26,281	-0.08%
2021/04/08	0	0.00	0.1	43.35	43.45	-0.1	25,988	0.00%
2021/04/07	8	42.23	16	42.12	42.65	-8	25,720	-0.03%
2021/04/06	14	42.28	2	42.58	42.10	12	25,599	0.05%
2021/04/01	0	41.80	0	0.00	41.80	0	25,473	0.00%
2021/03/26	3	40.85	0	0.00	40.90	3	25,136	0.01%
2021/03/25	0	0.00	2	40.50	40.65	-2	25,178	-0.01%
2021/03/24	0	0.00	10	41.86	40.95	-10	25,342	-0.04%
2021/03/23	11	41.72	1	41.50	41.75	10	25,030	0.04%
2021/03/22	1.1	39.91	1	40.05	40.70	0.1	24,663	0.00%
2021/03/19	6	40.70	2	40.70	40.75	4	24,615	0.02%
2021/03/18	3	41.25	27	41.22	41.25	-24	24,511	-0.10%
2021/03/17	21	41.32	4	40.96	40.80	17	24,440	0.07%
2021/03/15	3	40.43	3	40.67	40.45	0	24,404	0.00%
2021/03/12	1	39.85	7	39.75	39.90	-6	24,207	-0.02%
2021/03/11	0	0.00	34	39.72	40.05	-34	24,412	-0.14%
2021/03/10	1	39.55	2	39.33	39.55	-1	24,513	0.00%
2021/03/09	20	38.90	0	0.00	39.20	20	24,606	0.08%
2021/03/08	1	38.35	3	38.80	38.30	-2	24,552	-0.01%
2021/03/05	1	37.85	0	0.00	38.35	1	24,623	0.00%
2021/03/03	1	38.85	0	0.00	39.25	1	25,092	0.00%
2021/02/26	1	39.80	5	39.97	39.80	-4	24,837	-0.02%
2021/02/25	1	39.90	25	40.24	40.90	-24	24,744	-0.10%
2021/02/24	6	39.19	4	39.35	39.00	2	24,510	0.01%
2021/02/23	11	39.39	0	0.00	39.25	11	24,294	0.05%
2021/02/22	4	40.15	0	0.00	40.10	4	24,004	0.02%
2021/02/19	2	39.80	1	39.90	40.35	1	23,748	0.00%
2021/02/18	4	40.26	12	40.05	40.20	-8	23,590	-0.03%
2021/02/17	0	0.00	8	39.79	40.00	-8	23,461	-0.03%
2021/02/05	3	37.30	1	38.55	38.50	2	22,871	0.01%
2021/01/29	11	37.34	1	38.85	37.00	10	22,711	0.04%
2021/01/28	10	38.10	2	38.15	38.40	8	22,829	0.04%
2021/01/27	35	39.11	0	0.00	39.10	35	22,665	0.15%
2021/01/26	4	39.68	5	39.52	39.15	-1	22,378	0.00%
2021/01/25	1	40.70	0	0.00	40.75	1	21,777	0.00%
2021/01/22	28	40.40	92	40.52	41.20	-64	20,793	-0.31%
2021/01/21	12	39.78	26	40.10	39.00	-14	19,476	-0.07%
2021/01/20	23	38.94	6.3	39.03	39.00	16.7	17,878	0.09%
2021/01/19	18	39.01	40	38.91	38.30	-22	16,726	-0.13%
2021/01/18	2	37.00	24	36.62	37.00	-22	15,165	-0.15%
2021/01/15	0	0.00	7	36.35	36.20	-7	14,684	-0.05%
2021/01/14	4	36.33	0	0.00	36.40	4	14,456	0.03%
2021/01/13	5	36.30	2	36.45	36.40	3	14,276	0.02%
2021/01/12	7	35.97	44	35.95	35.75	-37	14,089	-0.26%
2021/01/11	0	0.00	1	35.60	35.95	-1	13,640	-0.01%
2021/01/08	1	35.25	1	35.30	35.50	0	13,447	0.00%
2021/01/07	3	35.33	2	35.35	35.15	1	13,289	0.01%
2021/01/06	0	0.00	1	35.30	34.70	-1	13,069	-0.01%
2020/12/31	0	0.00	4	34.83	34.75	-4	12,874	-0.03%
2020/12/29	3	34.45	0	0.00	34.45	3	12,952	0.02%
2020/12/28	0	0.00	5	35.00	35.00	-5	12,848	-0.04%
2020/12/25	0	0.00	2	34.65	34.60	-2	12,663	-0.02%
2020/12/24	7	34.00	0	0.00	33.70	7	12,555	0.06%
2020/12/22	1	34.00	3	34.35	33.65	-2	12,649	-0.02%
2020/12/21	0	0.00	1	34.00	34.20	-1	12,726	-0.01%
2020/12/18	6	34.10	0	0.00	34.00	6	12,805	0.05%
2020/12/16	0	0.00	5	35.00	35.05	-5	12,833	-0.04%
2020/12/15	5.3	34.87	9	34.71	34.70	-3.7	12,832	-0.03%
2020/12/14	0	0.00	1	35.45	35.45	-1	12,820	-0.01%
2020/12/11	12	35.02	2	35.35	35.35	10	12,896	0.08%
2020/12/10	4	36.13	1	36.05	35.80	3	12,876	0.02%
2020/12/09	0	0.00	5	36.15	36.15	-5	12,761	-0.04%
2020/12/08	2	36.15	2	36.05	35.95	0	12,630	0.00%
2020/12/07	40	35.48	34	35.41	35.95	6	12,526	0.05%
2020/12/04	34	35.51	31	35.43	35.60	3	12,223	0.02%
2020/12/03	2	34.90	1	35.05	34.90	1	12,006	0.01%
2020/12/02	0	0.00	4	35.45	35.45	-4	11,920	-0.03%
2020/12/01	13	35.30	34	35.65	35.55	-21	11,908	-0.18%
2020/11/30	2	35.70	7	35.54	35.40	-5	11,948	-0.04%
2020/11/27	4	34.83	5	34.85	34.90	-1	11,625	-0.01%
2020/11/26	0	0.00	3	34.32	34.20	-3	11,479	-0.03%
2020/11/25	15	33.90	23	33.81	33.70	-8	11,463	-0.07%
2020/11/24	5	34.00	0	0.00	33.90	5	11,362	0.04%
2020/11/23	16	33.84	7	33.77	33.90	9	11,211	0.08%
2020/11/20	2	32.35	10	32.40	32.50	-8	10,919	-0.07%
2020/11/19	0	0.00	2	32.55	32.35	-2	11,033	-0.02%
2020/11/17	12	32.73	3	32.62	32.55	9	11,495	0.08%
2020/11/16	0	0.00	10	32.45	32.50	-10	11,895	-0.08%
2020/11/13	0	0.00	4	32.15	32.15	-4	12,379	-0.03%
2020/11/12	1	32.40	10	32.40	32.15	-9	12,988	-0.07%
2020/11/11	5	32.30	1	32.50	32.35	4	13,149	0.03%
2020/11/10	0	0.00	6	31.90	32.15	-6	13,325	-0.05%
2020/11/09	5	31.84	1	31.90	31.95	4	13,382	0.03%
2020/11/06	0	0.00	4	31.73	31.85	-4	13,464	-0.03%
2020/11/05	10	31.70	10	31.85	31.90	0	13,345	0.00%
2020/11/04	1	31.00	12	31.06	31.05	-11	13,603	-0.08%
2020/11/03	12	30.34	2	30.15	30.25	10	13,668	0.07%
2020/11/02	2	29.85	0	0.00	30.05	2	13,987	0.01%
2020/10/30	12	30.00	0	0.00	29.95	12	14,481	0.08%
2020/10/29	0	0.00	6	30.18	30.25	-6	14,728	-0.04%
2020/10/28	0	0.00	2	30.35	30.40	-2	14,909	-0.01%
2020/10/23	0	0.00	6	31.10	31.10	-6	15,148	-0.04%
2020/10/22	6	30.80	6	31.15	31.15	0	15,527	0.00%
2020/10/21	1	31.00	13	30.94	30.90	-12	15,985	-0.08%
2020/10/20	2	30.85	0	0.00	30.95	2	17,034	0.01%
2020/10/16	0	0.00	4	30.41	30.30	-4	17,469	-0.02%
2020/10/15	0	0.00	3	30.57	30.55	-3	17,755	-0.02%
2020/10/14	0	0.00	10	30.45	30.45	-10	18,082	-0.06%
2020/10/13	2	30.20	1	30.35	30.25	1	18,542	0.01%
2020/10/12	3	30.78	1	30.70	30.75	2	18,762	0.01%
2020/10/08	15	30.57	4	30.70	30.75	11	19,022	0.06%
2020/10/07	7	30.21	0	0.00	30.10	7	19,347	0.04%
2020/10/06	2	30.55	1	30.45	30.45	1	19,785	0.01%
2020/10/05	2	30.45	0	0.00	30.60	2	20,402	0.01%
2020/09/30	2	30.40	2	30.35	30.50	0	21,056	0.00%
2020/09/29	1	30.60	1	30.40	30.40	0	21,714	0.00%
2020/09/28	10	30.70	2	30.75	30.65	8	22,459	0.04%
2020/09/25	1	29.90	1	30.30	30.50	0	22,848	0.00%
2020/09/24	1	30.15	3	30.02	29.90	-2	23,350	-0.01%
2020/09/23	0	0.00	1	29.70	29.75	-1	23,442	0.00%
2020/09/22	3	30.30	0	0.00	30.15	3	23,641	0.01%
2020/09/21	4	30.69	0	0.00	30.50	4	23,774	0.02%
2020/09/18	2	30.90	0	0.00	31.30	2	23,915	0.01%
2020/09/17	3	30.93	0	0.00	30.95	3	24,212	0.01%
2020/09/16	10	31.75	0	0.00	31.35	10	24,334	0.04%
2020/09/15	1	31.45	4	31.55	31.55	-3	24,501	-0.01%
2020/09/14	0	0.00	1	31.00	31.00	-1	24,573	0.00%
2020/09/11	1	30.60	0	0.00	30.55	1	24,651	0.00%
2020/09/10	3	31.08	5	30.89	30.80	-2	24,819	-0.01%
2020/09/09	1	30.90	0	0.00	31.20	1	24,847	0.00%
2020/09/08	7	31.39	0	0.00	31.25	7	24,910	0.03%
2020/09/07	5	31.06	1	31.25	31.40	4	25,052	0.02%
2020/09/04	11	30.67	0	0.00	31.15	11	25,386	0.04%
2020/09/03	22	31.05	2	31.10	30.95	20	25,410	0.08%
2020/09/02	1	30.90	0	0.00	31.00	1	25,443	0.00%
2020/09/01	2	31.00	4	30.95	31.05	-2	25,904	-0.01%
2020/08/31	9	31.53	0	0.00	31.20	9	26,062	0.03%
2020/08/28	0	0.00	5	31.30	31.50	-5	26,190	-0.02%
2020/08/27	2	31.25	6	31.48	31.45	-4	26,469	-0.02%
2020/08/26	6	31.12	8	31.24	31.20	-2	26,542	-0.01%
2020/08/25	23	31.34	5	31.32	31.40	18	26,703	0.07%
2020/08/24	1	31.40	4	31.00	31.20	-3	26,925	-0.01%
2020/08/21	0	0.00	3	32.15	31.75	-3	26,990	-0.01%
2020/08/20	11	31.75	55	32.35	31.45	-44	27,007	-0.16%
2020/08/19	12	33.52	24	33.67	32.95	-12	26,698	-0.04%
2020/08/18	22	34.61	6	34.43	34.45	16	26,324	0.06%
2020/08/17	5	36.13	11	36.00	36.10	-6	25,978	-0.02%
2020/08/14	14	35.87	3	35.83	35.80	11	26,415	0.04%
2020/08/13	6	35.33	10	35.28	35.50	-4	26,689	-0.01%
2020/08/12	1	35.90	8	35.69	35.80	-7	27,090	-0.03%
2020/08/11	6	35.74	9	35.70	35.65	-3	27,517	-0.01%
2020/08/10	19	35.58	25	35.91	35.60	-6	27,336	-0.02%
2020/08/07	16	34.56	9	34.43	34.45	7	26,705	0.03%
2020/08/06	19	35.25	52	35.29	35.05	-33	26,470	-0.12%
2020/08/05	37	35.69	13	35.67	35.70	24	26,228	0.09%
2020/08/04	50	35.53	0	0.00	35.30	50	25,837	0.19%
2020/08/03	23	35.50	1	35.15	35.45	22	25,591	0.09%
2020/07/31	2	35.35	1	35.50	35.50	1	25,546	0.00%
2020/07/30	1	35.10	0	0.00	35.40	1	25,524	0.00%
2020/07/28	14	35.66	30	34.97	34.80	-16	25,424	-0.06%
2020/07/27	9	35.89	1	35.85	35.50	8	25,129	0.03%
2020/07/24	24	36.71	24	37.02	36.75	0	24,616	0.00%
2020/07/23	10	36.19	14	35.99	36.45	-4	23,603	-0.02%
2020/07/21	14	35.50	1	35.45	35.45	13	23,312	0.06%
2020/07/20	16	35.21	16	35.48	35.20	0	23,054	0.00%
2020/07/17	18	34.89	22	34.88	34.85	-4	22,764	-0.02%
2020/07/16	19	34.45	1	34.95	34.35	18	22,537	0.08%
2020/07/15	11	34.39	9	35.04	34.10	2	22,390	0.01%
2020/07/14	2	35.05	3	35.33	34.75	-1	22,462	0.00%
2020/07/13	8	36.21	1	36.75	36.20	7	22,342	0.03%
2020/07/10	7	38.81	10	38.91	38.55	-3	21,933	-0.01%
2020/07/09	0	0.00	1	39.60	39.55	-1	21,360	0.00%
2020/07/08	0	0.00	2	38.73	38.95	-2	20,751	-0.01%
2020/07/07	13	37.41	14	37.75	37.80	-1	20,191	0.00%
2020/07/06	5	36.39	46	36.58	37.10	-41	19,615	-0.21%
2020/07/03	20	36.21	2	36.10	36.20	18	19,391	0.09%
2020/07/02	26	35.02	10	34.96	35.40	16	18,865	0.08%
2020/07/01	6	34.96	11	34.88	34.95	-5	18,685	-0.03%
2020/06/30	5	33.86	10	34.15	34.35	-5	18,284	-0.03%
2020/06/29	23	33.68	3	33.78	33.40	20	18,042	0.11%
2020/06/24	5	33.64	49	33.61	33.60	-44	17,739	-0.25%
2020/06/23	10	33.10	3	32.85	33.05	7	17,578	0.04%
2020/06/22	3	33.33	0	0.00	33.00	3	17,549	0.02%
2020/06/19	5	33.01	21	33.07	33.20	-16	17,450	-0.09%
2020/06/18	5	32.75	1	32.80	32.75	4	17,281	0.02%
2020/06/17	15	32.85	3	32.70	32.75	12	17,190	0.07%
2020/06/16	0	0.00	11	32.23	32.45	-11	17,090	-0.06%
2020/06/15	1	31.70	0	0.00	31.70	1	17,141	0.01%
2020/06/12	0	0.00	9	31.85	32.00	-9	17,190	-0.05%
2020/06/11	2	32.45	0	0.00	31.80	2	17,165	0.01%
2020/06/10	8	32.74	1	32.75	32.90	7	16,898	0.04%
2020/06/09	10	32.76	10	32.65	32.75	0	16,955	0.00%
2020/06/08	18	32.94	20	32.89	33.00	-2	16,831	-0.01%
2020/06/05	2	31.85	2	31.70	31.95	0	16,275	0.00%
2020/06/04	1	31.25	3	31.52	31.40	-2	16,016	-0.01%
2020/06/03	4	31.43	1	31.35	31.60	3	15,811	0.02%
2020/06/02	0	0.00	9	31.00	31.10	-9	15,566	-0.06%
2020/06/01	9	30.67	10	30.65	30.95	-1	15,282	-0.01%
2020/05/29	13	30.18	2	30.45	30.10	11	14,964	0.07%
2020/05/28	12	30.65	5	30.50	30.50	7	14,601	0.05%
2020/05/27	0	0.00	1	30.90	30.80	-1	14,289	-0.01%
2020/05/26	0	0.00	1	31.20	31.10	-1	14,077	-0.01%
2020/05/25	7	31.04	0	0.00	31.10	7	13,902	0.05%
2020/05/22	18	31.68	0	0.00	31.60	18	13,677	0.13%
2020/05/21	31	32.11	27	31.95	32.30	4	13,382	0.03%
2020/05/20	21	30.50	4	30.55	30.30	17	12,664	0.13%
2020/05/19	18	30.97	1	31.05	31.05	17	12,050	0.14%
2020/05/18	23	32.39	0	0.00	32.00	23	11,427	0.20%
2020/05/15	2	35.60	1	35.65	35.55	1	10,824	0.01%
2020/05/14	0	0.00	4	36.18	36.10	-4	10,801	-0.04%
2020/05/13	1	36.70	11	36.35	36.60	-10	10,756	-0.09%
2020/05/12	1	36.30	0	0.00	36.20	1	10,793	0.01%
2020/05/11	1	36.95	0	0.00	36.45	1	10,845	0.01%
2020/05/08	1	36.70	0	0.00	36.35	1	10,877	0.01%
2020/05/07	1	36.40	2	36.50	36.35	-1	10,842	-0.01%
2020/05/05	0	0.00	1	35.90	35.95	-1	10,911	-0.01%
2020/05/04	2	35.25	0	0.00	35.20	2	10,893	0.02%
2020/04/30	0	0.00	1	36.00	36.00	-1	10,868	-0.01%
2020/04/29	4	35.89	0	0.00	35.75	4	10,992	0.04%
2020/04/27	6	35.51	5	35.90	36.10	1	11,323	0.01%
2020/04/24	0	0.00	1	35.20	35.20	-1	11,175	-0.01%
2020/04/23	1	34.35	0	0.00	34.30	1	11,166	0.01%
2020/04/21	0	0.00	10	33.55	34.00	-10	11,148	-0.09%
2020/04/17	0	0.00	5	37.20	35.60	-5	10,875	-0.05%
2020/04/16	5	36.05	0	0.00	36.35	5	10,509	0.05%
2020/04/15	1	34.45	1	34.70	34.85	0	10,192	0.00%
2020/04/14	0	0.00	4	34.01	34.15	-4	10,156	-0.04%
2020/04/10	16	33.72	2	33.65	33.50	14	10,410	0.13%
2020/04/09	0	0.00	5	33.60	33.50	-5	10,635	-0.05%
2020/04/08	1	32.75	5	32.85	33.05	-4	10,533	-0.04%
2020/04/07	1	30.60	9	30.93	31.65	-8	10,277	-0.08%
2020/04/06	3	30.15	0	0.00	30.15	3	10,176	0.03%
2020/04/01	1	30.15	1	30.25	30.15	0	10,073	0.00%
2020/03/31	0	0.00	2	30.30	30.25	-2	10,087	-0.02%
2020/03/30	7	30.39	0	0.00	30.40	7	9,989	0.07%
2020/03/27	12	32.00	0	0.00	31.00	12	10,056	0.12%
2020/03/26	0	0.00	4	31.55	32.10	-4	9,983	-0.04%
2020/03/25	26	31.38	15	31.60	30.90	11	9,907	0.11%
2020/03/24	0	0.00	15	31.05	30.85	-15	9,732	-0.15%
2020/03/23	15	29.50	0	0.00	29.60	15	9,692	0.15%
2020/03/20	0	0.00	15	31.32	30.70	-15	9,722	-0.15%
2020/03/19	15	30.51	0	0.00	29.60	15	9,644	0.16%
2020/03/17	9	30.79	4	31.20	30.00	5	9,597	0.05%
2020/03/16	0	0.00	5	30.84	30.50	-5	9,450	-0.05%
2020/03/13	0	0.00	7	28.90	30.40	-7	9,297	-0.08%
2020/03/12	1	31.40	0	0.00	31.10	1	9,202	0.01%
2020/03/11	11	33.80	1	33.35	33.50	10	9,137	0.11%
2020/03/09	2	33.35	0	0.00	32.80	2	9,168	0.02%
2020/03/06	0	0.00	2	34.50	34.00	-2	9,134	-0.02%
2020/03/05	1	34.30	0	0.00	34.25	1	9,111	0.01%
2020/03/03	2	33.60	0	0.00	33.50	2	9,178	0.02%
2020/03/02	5	32.40	0	0.00	32.30	5	9,200	0.05%
2020/02/27	1	32.75	0	0.00	32.75	1	9,201	0.01%
2020/02/12	4	35.58	1	35.90	36.00	3	10,731	0.03%
2020/02/11	0	0.00	4	34.81	35.60	-4	10,648	-0.04%
2020/02/07	1	33.95	0	0.00	33.80	1	10,608	0.01%
2020/02/05	4	33.28	0	0.00	32.75	4	10,355	0.04%
2020/02/03	0	0.00	5	31.70	32.30	-5	10,360	-0.05%
2020/01/30	5	33.95	10	33.90	32.85	-5	10,424	-0.05%
2020/01/20	3	36.25	0	0.00	36.30	3	10,590	0.03%
2020/01/16	12	37.10	0	0.00	37.10	12	10,590	0.11%
2020/01/14	0	0.00	2	37.70	37.50	-2	10,769	-0.02%
2020/01/10	2	36.98	0	0.00	36.80	2	10,976	0.02%
2020/01/06	2	36.60	0	0.00	36.05	2	11,460	0.02%
2020/01/03	5	37.44	0	0.00	37.30	5	11,280	0.04%
2019/12/31	3	37.45	0	0.00	37.55	3	11,150	0.03%
2019/12/23	0	0.00	1	37.70	37.60	-1	12,333	-0.01%
2019/12/18	0	0.00	1	39.15	38.85	-1	13,586	-0.01%
2019/12/17	2	39.05	5	39.15	39.00	-3	13,771	-0.02%
2019/12/16	5	38.80	13	38.55	38.70	-8	13,771	-0.06%
2019/12/13	16	38.69	27	38.70	38.60	-11	13,836	-0.08%
2019/12/10	0	0.00	3	37.75	38.40	-3	13,640	-0.02%
2019/12/09	0	0.00	3	37.90	37.80	-3	13,619	-0.02%
2019/12/05	1	36.70	0	0.00	37.15	1	13,575	0.01%
2019/12/03	11	36.02	0	0.00	36.05	11	14,222	0.08%
2019/12/02	0	0.00	1	36.35	36.25	-1	14,240	-0.01%
2019/11/29	1	36.80	0	0.00	36.90	1	14,210	0.01%
2019/11/28	1	37.30	0	0.00	37.50	1	14,317	0.01%
2019/11/27	7	37.14	0	0.00	37.00	7	14,441	0.05%
2019/11/20	0	0.00	15	37.90	38.00	-15	15,207	-0.10%
2019/11/19	9	37.86	0	0.00	37.65	9	15,557	0.06%
2019/11/18	1	37.70	0	0.00	38.20	1	15,936	0.01%
2019/11/14	5	37.65	0	0.00	37.50	5	16,318	0.03%
2019/11/13	1	38.45	2	38.45	38.80	-1	16,865	-0.01%
2019/11/12	0	0.00	3	38.33	39.50	-3	17,485	-0.02%
2019/11/11	1	36.90	0	0.00	36.85	1	16,978	0.01%
2019/11/08	1	37.15	1	37.50	37.45	0	16,791	0.00%
2019/11/06	1	37.30	8	37.10	37.30	-7	16,837	-0.04%
2019/11/05	20	37.65	0	0.00	37.85	20	16,930	0.12%
2019/11/04	0	0.00	7	38.00	37.90	-7	17,168	-0.04%
2019/11/01	0	0.00	5	37.80	37.80	-5	17,280	-0.03%
2019/10/29	24	37.94	12	38.65	37.90	12	17,646	0.07%
2019/10/28	5	38.04	20	37.44	38.10	-15	17,391	-0.09%
2019/10/25	5	36.30	0	0.00	36.20	5	17,001	0.03%
2019/10/24	0	0.00	1	36.45	36.75	-1	16,973	-0.01%
2019/10/23	0	0.00	14	36.50	36.30	-14	17,048	-0.08%
2019/10/22	1	35.95	1	35.75	35.70	0	16,958	0.00%
2019/10/18	1	35.85	0	0.00	35.80	1	17,487	0.01%
2019/10/17	4	36.08	1	35.70	35.70	3	17,711	0.02%
2019/10/16	1	36.40	7	36.59	36.45	-6	17,690	-0.03%
2019/10/15	1	36.25	0	0.00	36.05	1	17,822	0.01%
2019/10/14	0	0.00	3	36.37	36.00	-3	17,904	-0.02%
2019/10/09	1	34.95	12	35.00	35.00	-11	17,923	-0.06%
2019/10/08	1	35.85	0	0.00	35.60	1	18,266	0.01%
2019/10/07	0	0.00	13	36.26	35.65	-13	18,426	-0.07%
2019/10/04	1	34.70	0	0.00	34.95	1	18,279	0.01%
2019/10/02	10	35.05	0	0.00	35.20	10	18,176	0.06%
2019/09/26	22	36.35	0	0.00	35.00	22	18,336	0.12%
2019/09/25	3	37.75	0	0.00	37.70	3	17,903	0.02%
2019/09/24	0	0.00	18	37.63	37.45	-18	18,028	-0.10%
2019/09/23	2	36.85	17	36.70	36.60	-15	17,593	-0.09%
2019/09/20	0	0.00	9	34.71	35.00	-9	17,135	-0.05%
2019/09/19	1	34.35	5	34.30	34.25	-4	17,025	-0.02%
2019/09/18	3	33.85	15	33.85	34.05	-12	17,030	-0.07%
2019/09/17	20	33.69	2	33.65	33.65	18	16,922	0.11%
2019/09/12	0	0.00	4	34.70	34.85	-4	16,840	-0.02%
2019/09/10	4	34.03	1	34.00	34.00	3	16,857	0.02%
2019/09/06	4	34.89	21	34.93	34.95	-17	16,752	-0.10%
2019/09/05	2	35.25	0	0.00	34.60	2	16,516	0.01%
2019/09/04	2	34.48	2	34.30	34.35	0	16,059	0.00%
2019/09/03	1	34.40	0	0.00	34.40	1	15,964	0.01%
2019/09/02	23	34.73	0	0.00	34.80	23	15,938	0.14%
2019/08/30	2	34.75	14	34.47	34.15	-12	15,777	-0.08%
2019/08/29	12	34.44	3	34.60	34.50	9	15,681	0.06%
2019/08/28	5	34.20	17	34.30	34.20	-12	15,524	-0.08%
2019/08/27	20	33.80	0	0.00	33.40	20	15,357	0.13%
2019/08/26	2	33.50	22	33.60	33.40	-20	15,292	-0.13%
2019/08/23	6	34.13	0	0.00	34.05	6	15,210	0.04%
2019/08/22	9	34.49	19	34.67	34.70	-10	14,918	-0.07%
2019/08/21	17	33.63	12	34.11	33.95	5	14,579	0.03%
2019/08/20	5	33.80	5	34.20	33.45	0	13,834	0.00%
2019/08/19	15	33.70	12	34.30	33.80	3	13,679	0.02%
2019/08/16	32	34.39	7	34.40	34.25	25	13,490	0.19%
2019/08/15	5	32.60	17	32.96	33.25	-12	12,755	-0.09%
2019/08/14	5	32.00	0	0.00	31.10	5	12,074	0.04%
2019/08/13	3	31.40	0	0.00	31.55	3	12,232	0.02%
2019/08/12	7	32.06	0	0.00	32.15	7	12,508	0.06%
2019/08/07	2	32.15	0	0.00	31.75	2	12,670	0.02%
2019/08/06	12	31.45	0	0.00	32.10	12	12,606	0.10%
2019/08/05	0	0.00	3	31.80	30.90	-3	12,379	-0.02%
2019/08/02	2	31.38	3	31.32	31.25	-1	12,374	-0.01%
2019/08/01	1	32.90	2	32.73	32.90	-1	12,266	-0.01%
2019/07/31	0	0.00	4	32.59	32.55	-4	12,048	-0.03%
2019/07/30	6	32.15	10	32.03	32.45	-4	12,063	-0.03%
2019/07/29	1	32.00	0	0.00	32.00	1	12,036	0.01%
2019/07/26	0	0.00	4	32.45	32.50	-4	11,949	-0.03%
2019/07/25	2	32.53	2	32.60	32.45	0	11,915	0.00%
2019/07/24	10	32.40	0	0.00	32.05	10	11,787	0.08%
2019/07/23	36	32.63	1	32.70	32.40	35	11,819	0.30%
2019/07/22	0	0.00	6	31.92	32.30	-6	11,553	-0.05%
2019/07/19	4	30.80	4	31.45	30.45	0	11,202	0.00%
2019/07/18	6	30.56	0	0.00	30.30	6	10,856	0.06%
2019/07/17	4	31.99	30	32.18	32.55	-26	10,849	-0.24%
2019/07/16	0	0.00	65	31.42	31.40	-65	10,901	-0.60%
2019/07/12	3	30.43	31	31.12	31.10	-28	10,829	-0.26%
2019/07/11	0	0.00	10	29.95	30.00	-10	10,898	-0.09%
2019/07/10	0	0.00	4	29.40	29.40	-4	11,089	-0.04%
2019/07/09	4	29.30	0	0.00	29.20	4	11,207	0.04%
2019/07/08	0	0.00	2	29.50	29.25	-2	11,282	-0.02%
2019/07/03	3	28.13	0	0.00	28.00	3	11,179	0.03%
2019/07/02	0	0.00	6	28.97	28.95	-6	11,186	-0.05%
2019/07/01	5	28.81	16	28.99	29.00	-11	11,252	-0.10%
2019/06/28	0	0.00	5	27.00	26.80	-5	11,069	-0.05%
2019/06/27	5	26.35	0	0.00	26.80	5	11,068	0.05%
2019/06/26	5	26.05	0	0.00	26.15	5	11,062	0.05%
2019/06/19	0	0.00	5	26.25	26.25	-5	10,880	-0.05%
2019/06/13	6	25.63	0	0.00	25.50	6	11,657	0.05%
2019/06/05	1	26.10	0	0.00	25.80	1	11,945	0.01%
2019/05/20	0	0.00	10	27.00	27.00	-10	13,144	-0.08%
2019/05/17	3	27.43	0	0.00	26.65	3	12,865	0.02%
2019/05/16	0	0.00	10	30.00	29.40	-10	12,515	-0.08%
2019/05/15	0	0.00	22	29.89	29.85	-22	12,375	-0.18%
2019/05/14	10	27.50	0	0.00	28.55	10	12,167	0.08%
2019/05/10	0	0.00	10	29.60	28.80	-10	12,049	-0.08%
2019/05/09	0	0.00	0.2	29.00	29.00	-0.2	11,880	0.00%
2019/05/08	1	29.30	0	0.00	29.45	1	11,866	0.01%
2019/04/29	0	0.00	3	28.80	29.00	-3	12,409	-0.02%
2019/04/26	5	28.50	0	0.00	28.50	5	12,299	0.04%
2019/04/25	3	28.35	0	0.00	28.50	3	12,298	0.02%
2019/04/24	1	28.50	1	28.75	28.70	0	12,336	0.00%
2019/04/22	1	28.80	22	29.49	30.10	-21	12,018	-0.17%
2019/04/19	0	0.00	3	28.63	28.30	-3	11,585	-0.03%
2019/04/18	0	0.00	5	28.58	28.50	-5	11,590	-0.04%
2019/04/17	1	28.25	0	0.00	28.55	1	11,317	0.01%
2019/04/16	5	29.38	27	29.46	29.10	-22	10,815	-0.20%
2019/04/15	0	0.00	23	28.66	28.55	-23	10,448	-0.22%
2019/04/12	1	28.10	0	0.00	28.35	1	10,449	0.01%
2019/04/11	2	28.00	2	28.25	28.25	0	10,381	0.00%
2019/04/10	4	28.54	13	28.39	27.95	-9	10,240	-0.09%
2019/04/09	1	27.85	0	0.00	27.75	1	9,978	0.01%
2019/04/08	0.2	27.60	0	0.00	27.75	0.2	10,087	0.00%
2019/04/02	25	27.20	0	0.00	27.05	25	9,794	0.26%
2019/03/27	0	0.00	6	25.70	25.90	-6	9,622	-0.06%
2019/03/19	0	0.00	0.1	26.00	26.00	-0.1	11,331	0.00%
2019/03/07	30	25.02	0	0.00	24.70	30	10,739	0.28%
2019/03/06	2	25.40	2	25.15	25.15	0	10,681	0.00%
2019/02/26	0	0.00	1	26.00	26.10	-1	10,256	-0.01%
2019/02/22	2	25.75	6	25.72	25.75	-4	9,796	-0.04%
2019/02/21	22	24.81	26	24.78	24.80	-4	9,219	-0.04%
2019/02/20	0	0.00	2	23.60	23.70	-2	8,846	-0.02%
2019/02/15	2	23.10	0	0.00	22.90	2	8,825	0.02%
2019/02/13	10	23.20	0	0.00	23.35	10	8,825	0.11%
2019/02/12	0	0.00	2	23.75	23.40	-2	8,848	-0.02%
2019/02/11	2	22.95	0	0.00	22.90	2	8,847	0.02%
2019/01/25	0	0.00	3	23.55	23.40	-3	8,727	-0.03%
2019/01/24	2	23.68	0	0.00	23.55	2	8,546	0.02%
2019/01/23	8	23.70	9	23.83	23.90	-1	8,461	-0.01%
2019/01/22	0	0.00	2	23.35	23.05	-2	8,136	-0.02%
2019/01/21	5	22.05	5	22.00	22.00	0	7,820	0.00%
2019/01/16	0	0.00	7	21.95	21.80	-7	7,769	-0.09%
2019/01/15	5	21.30	0	0.00	21.35	5	7,660	0.07%
2019/01/10	7	21.49	8	21.53	21.55	-1	7,594	-0.01%
2019/01/04	3	21.48	1	21.45	21.35	2	7,406	0.03%
2019/01/03	9	22.97	7	22.40	22.40	2	7,321	0.03%
2019/01/02	1	22.90	0	0.00	23.05	1	7,348	0.01%
2018/12/28	0	0.00	8	23.05	23.25	-8	7,302	-0.11%
2018/12/27	8	22.75	0	0.00	22.70	8	7,251	0.11%
2018/12/26	2	24.15	8	23.90	23.50	-6	7,093	-0.08%
2018/12/25	0	0.00	1	23.55	23.85	-1	7,074	-0.01%
2018/12/24	6	23.55	6	23.65	23.65	0	7,003	0.00%
2018/12/22	0	0.00	6	23.54	23.50	-6	6,934	-0.09%
2018/12/21	6	23.60	0	0.00	23.60	6	6,875	0.09%
2018/12/20	11	23.11	9	23.30	23.30	2	6,700	0.03%
2018/12/19	2	22.95	0	0.00	23.00	2	6,497	0.03%
2018/12/18	1	22.20	0	0.00	22.30	1	6,318	0.02%
2018/12/17	9	22.12	8	22.30	22.20	1	6,070	0.02%
2018/12/14	13	22.09	10	21.50	21.50	3	5,855	0.05%
2018/12/13	1	22.95	17	22.91	23.05	-16	5,186	-0.31%
2018/12/12	51	21.40	51	21.18	21.60	0	4,676	0.00%
2018/12/11	15	21.15	12	21.40	21.90	3	4,210	0.07%
2018/12/10	2	21.60	0	0.00	21.50	2	4,088	0.05%
2018/12/07	0	0.00	16	21.79	21.95	-16	3,947	-0.41%
2018/12/04	1	20.90	0	0.00	20.85	1	3,853	0.03%
2018/11/28	8	20.66	8	20.80	20.80	0	3,714	0.00%
2018/11/13	0	0.00	15	18.60	19.45	-15	3,808	-0.39%
2018/11/08	5	19.80	6	19.44	19.85	-1	4,018	-0.02%
2018/11/07	8	19.46	2	19.08	19.50	6	4,040	0.15%
2018/10/29	5	17.60	0	0.00	17.80	5	4,650	0.11%
2018/10/25	5	18.05	0	0.00	18.20	5	4,545	0.11%
2018/10/12	5	18.80	0	0.00	19.00	5	4,625	0.11%
2018/10/09	0	0.00	10	20.30	19.65	-10	4,572	-0.22%
2018/10/08	5	20.65	0	0.00	20.70	5	4,486	0.11%
2018/09/26	2	20.75	0	0.00	20.30	2	4,430	0.05%
2018/09/14	6	20.85	0	0.00	20.75	6	4,583	0.13%
2018/09/06	5	21.25	0	0.00	21.20	5	4,330	0.12%
2018/08/22	6	21.80	0	0.00	21.80	6	4,414	0.14%
2018/08/21	0	0.00	5	21.40	21.20	-5	4,402	-0.11%
2018/08/20	5	21.20	0	0.00	21.10	5	4,374	0.11%
2018/08/17	7	21.62	0	0.00	21.50	7	4,311	0.16%
2018/08/10	1	23.40	0	0.00	23.05	1	3,898	0.03%
2018/08/09	21	24.82	20	24.40	24.20	1	3,707	0.03%
2018/08/03	2	26.10	0	0.00	26.15	2	3,408	0.06%
2018/07/30	9	26.61	15	26.45	26.45	-6	3,539	-0.17%
2018/07/27	7	26.83	0	0.00	26.65	7	3,549	0.20%
2018/07/23	1	26.50	0	0.00	26.65	1	3,502	0.03%
2018/07/18	14	26.31	14	26.20	26.30	0	3,732	0.00%
2018/07/17	15	27.82	15	28.10	28.00	0	3,689	0.00%
2018/07/16	16	27.86	16	27.70	27.70	0	3,654	0.00%
2018/07/12	4	27.45	0	0.00	27.70	4	3,606	0.11%
2018/07/05	0	0.00	5	27.55	27.40	-5	3,719	-0.13%
2018/06/22	15	28.45	0	0.00	28.50	15	3,832	0.39%
2018/06/20	10	28.50	0	0.00	28.55	10	3,897	0.26%
2018/06/13	25	28.53	0	0.00	28.50	25	4,121	0.61%
2018/06/08	1	29.10	0	0.00	29.00	1	4,639	0.02%
2018/06/07	5	29.10	0	0.00	29.10	5	4,680	0.11%
2018/06/01	30	28.27	0	0.00	28.30	30	4,817	0.62%
2018/05/31	10	28.80	0	0.00	28.10	10	4,816	0.21%
2018/05/23	10	28.05	0	0.00	28.05	10	4,979	0.20%
2018/05/14	10	28.25	0	0.00	28.35	10	5,058	0.20%
2018/05/11	5	28.35	0	0.00	28.25	5	5,078	0.10%
2018/05/09	2	27.75	0	0.00	27.75	2	5,043	0.04%
2018/04/27	5	28.70	0	0.00	28.80	5	5,017	0.10%
2018/03/29	5	30.35	0	0.00	30.25	5	4,960	0.10%
2018/03/23	5	30.15	0	0.00	30.65	5	4,667	0.11%
2018/03/20	5	30.80	0	0.00	30.70	5	4,607	0.11%
2018/03/15	5	30.70	0	0.00	30.20	5	4,152	0.12%
2018/03/13	10	32.81	0	0.00	32.75	10	3,838	0.26%
2018/03/09	0	0.00	6	31.96	32.00	-6	3,870	-0.16%
2018/02/26	0	0.00	6.2	31.62	31.90	-6.2	3,662	-0.17%
2018/02/21	0	0.00	15	30.93	30.95	-15	3,773	-0.40%
2018/02/08	0	0.00	1	30.00	30.05	-1	3,860	-0.03%
2018/02/01	10	30.20	0	0.00	30.30	10	3,846	0.26%
2018/01/24	1	31.05	0	0.00	31.00	1	4,133	0.02%
2018/01/19	0	0.00	1	31.55	31.35	-1	4,200	-0.02%
2018/01/17	1	31.55	0	0.00	31.50	1	4,417	0.02%
2018/01/10	0	0.00	20	30.45	30.50	-20	4,883	-0.41%
2018/01/09	0	0.00	5	30.70	30.50	-5	4,906	-0.10%
2018/01/05	10	30.36	0	0.00	30.30	10	5,078	0.20%
2018/01/04	3	30.20	3	30.70	30.85	0	5,084	0.00%
2018/01/03	30	30.33	0	0.00	30.45	30	5,089	0.59%